1791842532,2026-10-13 00:02,100.00,989.91,1023.53,279,7.55,7.56,-70,1
1791842832,2026-10-13 00:07,100.00,989.98,1023.59,279,7.53,7.54,-69,1
1791843133,2026-10-13 00:12,100.00,989.99,1023.61,279,7.51,7.52,-70,1
1791843433,2026-10-13 00:17,100.00,990.01,1023.62,279,7.49,7.50,-69,1
1791843733,2026-10-13 00:22,100.00,990.03,1023.64,279,7.48,7.49,-71,1
1791844033,2026-10-13 00:27,100.00,990.02,1023.64,279,7.48,7.49,-71,1
1791844333,2026-10-13 00:32,100.00,990.08,1023.70,279,7.46,7.47,-71,1
1791844633,2026-10-13 00:37,100.00,990.07,1023.68,279,7.45,7.46,-71,1
1791844933,2026-10-13 00:42,100.00,990.09,1023.71,279,7.43,7.44,-71,1
1791845233,2026-10-13 00:47,100.00,990.19,1023.80,279,7.44,7.45,-72,1
1791845533,2026-10-13 00:52,100.00,990.18,1023.80,279,7.43,7.44,-69,1
1791845833,2026-10-13 00:57,100.00,990.20,1023.82,279,7.45,7.46,-69,1
1791846133,2026-10-13 01:02,100.00,990.18,1023.80,279,7.47,7.48,-70,1
1791846433,2026-10-13 01:07,100.00,990.20,1023.82,279,7.44,7.45,-70,1
1791846733,2026-10-13 01:12,100.00,990.22,1023.83,279,7.49,7.50,-71,1
1791847033,2026-10-13 01:17,100.00,990.26,1023.88,279,7.48,7.49,-69,1
1791847333,2026-10-13 01:22,100.00,990.30,1023.91,279,7.48,7.49,-70,1
1791847633,2026-10-13 01:27,100.00,990.30,1023.91,279,7.47,7.48,-69,1
1791847933,2026-10-13 01:32,100.00,990.27,1023.89,279,7.44,7.45,-72,1
1791848233,2026-10-13 01:37,100.00,990.29,1023.90,279,7.44,7.45,-70,1
1791848533,2026-10-13 01:42,100.00,990.34,1023.96,279,7.44,7.45,-70,1
1791848833,2026-10-13 01:47,100.00,990.42,1024.03,279,7.42,7.43,-70,1
1791849133,2026-10-13 01:52,100.00,990.40,1024.01,279,7.42,7.43,-71,1
1791849433,2026-10-13 01:57,100.00,990.46,1024.08,279,7.38,7.39,-70,1
1791849733,2026-10-13 02:02,100.00,990.45,1024.06,279,7.36,7.37,-70,1
1791850033,2026-10-13 02:07,100.00,990.47,1024.08,279,7.35,7.36,-69,1
1791850334,2026-10-13 02:12,100.00,990.49,1024.11,279,7.31,7.32,-70,1
1791850634,2026-10-13 02:17,100.00,990.54,1024.15,279,7.29,7.30,-71,1
1791850934,2026-10-13 02:22,100.00,990.53,1024.15,279,7.28,7.29,-70,1
1791851234,2026-10-13 02:27,100.00,990.55,1024.17,279,7.24,7.25,-70,1
1791851534,2026-10-13 02:32,100.00,990.57,1024.18,279,7.20,7.21,-71,1
1791851834,2026-10-13 02:37,100.00,990.53,1024.15,279,7.16,7.17,-69,1
1791852134,2026-10-13 02:42,100.00,990.59,1024.21,279,7.14,7.15,-71,1
1791852434,2026-10-13 02:47,100.00,990.59,1024.20,279,7.14,7.15,-70,1
1791852734,2026-10-13 02:52,100.00,990.59,1024.20,279,7.14,7.15,-70,1
1791853034,2026-10-13 02:57,100.00,990.59,1024.20,279,7.08,7.08,-70,1
1791853334,2026-10-13 03:02,100.00,990.65,1024.26,279,7.07,7.07,-70,1
1791853634,2026-10-13 03:07,100.00,990.67,1024.29,279,7.05,7.05,-71,1
1791853934,2026-10-13 03:12,100.00,990.68,1024.30,279,7.02,7.02,-72,1
1791854234,2026-10-13 03:17,100.00,990.76,1024.38,279,6.99,6.99,-70,1
1791854534,2026-10-13 03:22,100.00,990.77,1024.39,279,6.98,6.98,-72,1
1791854834,2026-10-13 03:27,100.00,990.79,1024.41,279,6.96,6.96,-70,1
1791855134,2026-10-13 03:32,100.00,990.84,1024.45,279,6.96,6.96,-71,1
1791855434,2026-10-13 03:37,100.00,990.83,1024.45,279,6.95,6.95,-72,1
1791855735,2026-10-13 03:42,100.00,990.88,1024.49,279,6.96,6.96,-72,1
1791856035,2026-10-13 03:47,100.00,990.88,1024.50,279,6.93,6.93,-71,1
1791856335,2026-10-13 03:52,100.00,990.89,1024.50,279,6.90,6.90,-71,1
1791856635,2026-10-13 03:57,100.00,990.95,1024.57,279,6.92,6.92,-71,1
1791856935,2026-10-13 04:02,100.00,990.92,1024.53,279,6.96,6.96,-70,1
1791857235,2026-10-13 04:07,100.00,990.91,1024.52,279,6.98,6.98,-71,1
1791857535,2026-10-13 04:12,100.00,990.91,1024.52,279,6.98,6.98,-70,1
1791857835,2026-10-13 04:17,100.00,990.88,1024.50,279,6.96,6.96,-72,1
1791858135,2026-10-13 04:22,100.00,990.92,1024.53,279,6.96,6.96,-71,1
1791858435,2026-10-13 04:27,100.00,990.98,1024.60,279,6.97,6.97,-72,1
1791858735,2026-10-13 04:32,100.00,991.01,1024.62,279,6.96,6.96,-70,1
1791859035,2026-10-13 04:37,100.00,990.97,1024.59,279,6.96,6.96,-70,1
1791859335,2026-10-13 04:42,100.00,991.04,1024.65,279,6.97,6.97,-71,1
1791859635,2026-10-13 04:47,100.00,991.04,1024.65,279,6.95,6.95,-71,1
1791859935,2026-10-13 04:52,100.00,991.06,1024.67,279,6.94,6.94,-70,1
1791860235,2026-10-13 04:57,100.00,991.10,1024.72,279,6.91,6.91,-71,1
1791860535,2026-10-13 05:02,100.00,991.15,1024.77,279,6.92,6.92,-71,1
1791860835,2026-10-13 05:07,100.00,991.20,1024.81,279,6.97,6.97,-72,1
1791861135,2026-10-13 05:12,100.00,991.17,1024.78,279,6.93,6.93,-70,1
1791861435,2026-10-13 05:17,100.00,991.15,1024.77,279,6.89,6.89,-70,1
1791861735,2026-10-13 05:22,100.00,991.20,1024.81,279,6.88,6.88,-71,1
1791862036,2026-10-13 05:27,100.00,991.23,1024.85,279,6.89,6.89,-71,1
1791862336,2026-10-13 05:32,100.00,991.29,1024.91,279,6.90,6.90,-72,1
1791862636,2026-10-13 05:37,100.00,991.31,1024.92,279,6.92,6.92,-71,1
1791862936,2026-10-13 05:42,100.00,991.23,1024.85,279,6.92,6.92,-72,1
1791863236,2026-10-13 05:47,100.00,991.21,1024.83,279,6.92,6.92,-71,1
1791863536,2026-10-13 05:52,100.00,991.21,1024.83,279,6.93,6.93,-72,1
1791863836,2026-10-13 05:57,100.00,991.15,1024.77,279,6.93,6.93,-70,1
1791864136,2026-10-13 06:02,100.00,991.30,1024.92,279,6.93,6.93,-71,1
1791864436,2026-10-13 06:07,100.00,991.39,1025.00,279,6.93,6.93,-70,1
1791864736,2026-10-13 06:12,100.00,991.39,1025.00,279,6.91,6.91,-71,1
1791865036,2026-10-13 06:17,100.00,991.43,1025.05,279,6.89,6.89,-72,1
1791865336,2026-10-13 06:22,100.00,991.43,1025.04,279,6.87,6.87,-70,1
1791865636,2026-10-13 06:27,100.00,991.40,1025.01,279,6.83,6.83,-72,1
1791865936,2026-10-13 06:32,100.00,991.46,1025.07,279,6.82,6.82,-72,1
1791866236,2026-10-13 06:37,100.00,991.44,1025.05,279,6.79,6.79,-71,1
1791866536,2026-10-13 06:42,100.00,991.47,1025.08,279,6.78,6.78,-70,1
1791866836,2026-10-13 06:47,100.00,991.48,1025.09,279,6.73,6.73,-70,1
1791867137,2026-10-13 06:52,100.00,991.53,1025.14,279,6.67,6.67,-70,1
1791867437,2026-10-13 06:57,100.00,991.59,1025.21,279,6.62,6.62,-71,1
1791867737,2026-10-13 07:02,100.00,991.61,1025.22,279,6.63,6.63,-72,1
1791868037,2026-10-13 07:07,100.00,991.65,1025.26,279,6.60,6.60,-71,1
1791868337,2026-10-13 07:12,100.00,991.63,1025.25,279,6.55,6.55,-70,1
1791868637,2026-10-13 07:17,100.00,991.70,1025.31,279,6.52,6.52,-71,1
1791868937,2026-10-13 07:22,100.00,991.77,1025.38,279,6.51,6.51,-71,1
1791869237,2026-10-13 07:27,100.00,991.79,1025.41,279,6.54,6.54,-72,1
1791869537,2026-10-13 07:32,100.00,991.82,1025.43,279,6.61,6.61,-72,1
1791869837,2026-10-13 07:37,100.00,991.80,1025.41,279,6.75,6.75,-72,1
1791870137,2026-10-13 07:42,100.00,991.86,1025.47,279,6.91,6.91,-70,1
1791870437,2026-10-13 07:47,100.00,991.88,1025.50,279,7.00,7.00,-70,1
1791870737,2026-10-13 07:52,100.00,991.89,1025.51,279,7.05,7.05,-71,1
1791871037,2026-10-13 07:57,100.00,991.88,1025.49,279,7.06,7.06,-70,1
1791871337,2026-10-13 08:02,100.00,991.92,1025.54,279,7.10,7.10,-72,1
1791871637,2026-10-13 08:07,100.00,991.98,1025.59,279,7.19,7.20,-71,1
1791871937,2026-10-13 08:12,100.00,992.10,1025.71,279,7.26,7.27,-71,1
1791872237,2026-10-13 08:17,100.00,992.13,1025.75,279,7.34,7.35,-72,1
1791872537,2026-10-13 08:22,100.00,992.21,1025.83,279,7.42,7.43,-70,1
1791872837,2026-10-13 08:27,100.00,992.23,1025.85,279,7.49,7.50,-71,1
1791873137,2026-10-13 08:32,100.00,992.29,1025.90,279,7.56,7.57,-72,1
1791873437,2026-10-13 08:37,100.00,992.31,1025.92,279,7.63,7.64,-73,1
1791873737,2026-10-13 08:42,100.00,992.29,1025.91,279,7.73,7.74,-70,1
1791874038,2026-10-13 08:47,100.00,992.38,1026.00,279,7.83,7.84,-71,1
1791874338,2026-10-13 08:52,100.00,992.40,1026.01,279,7.91,7.92,-71,1
1791874638,2026-10-13 08:57,100.00,992.43,1026.05,279,8.00,8.01,-69,1
1791874938,2026-10-13 09:02,100.00,992.40,1026.02,279,8.07,8.08,-71,1
1791875238,2026-10-13 09:07,100.00,992.45,1026.06,279,8.18,8.19,-71,1
1791875538,2026-10-13 09:12,100.00,992.49,1026.11,279,8.28,8.29,-71,1
1791875838,2026-10-13 09:17,100.00,992.50,1026.12,279,8.39,8.40,-69,1
1791876138,2026-10-13 09:22,100.00,992.59,1026.20,279,8.51,8.52,-70,1
1791876438,2026-10-13 09:27,100.00,992.58,1026.20,279,8.66,8.67,-69,1
1791876738,2026-10-13 09:32,100.00,992.54,1026.15,279,8.81,8.82,-69,1
1791877038,2026-10-13 09:37,100.00,992.59,1026.20,279,9.03,9.04,-70,1
1791877338,2026-10-13 09:42,100.00,992.62,1026.24,279,9.33,9.34,-71,1
1791877638,2026-10-13 09:47,100.00,992.57,1026.18,279,9.68,9.69,-71,1
1791877938,2026-10-13 09:52,100.00,992.70,1026.32,279,10.09,10.10,-72,1
1791878238,2026-10-13 09:57,100.00,992.69,1026.31,279,10.46,10.47,-72,1
1791878538,2026-10-13 10:02,100.00,992.73,1026.34,279,10.74,10.75,-73,1
1791878839,2026-10-13 10:07,100.00,992.78,1026.39,279,10.96,10.97,-70,1
1791879139,2026-10-13 10:12,100.00,992.87,1026.48,279,11.14,11.15,-70,1
1791879439,2026-10-13 10:17,100.00,992.92,1026.53,279,11.28,11.29,-70,1
1791879739,2026-10-13 10:22,100.00,992.89,1026.51,279,11.41,11.42,-72,1
1791880039,2026-10-13 10:27,100.00,992.89,1026.51,279,11.48,11.49,-70,1
1791880339,2026-10-13 10:32,100.00,992.88,1026.49,279,11.50,11.51,-70,1
1791880639,2026-10-13 10:37,100.00,992.94,1026.56,279,11.50,11.51,-71,1
1791880939,2026-10-13 10:42,100.00,992.97,1026.59,279,11.42,11.43,-70,1
1791881239,2026-10-13 10:47,100.00,992.97,1026.58,279,11.51,11.52,-72,1
1791881539,2026-10-13 10:52,100.00,992.95,1026.56,279,11.61,11.62,-70,1
1791881839,2026-10-13 10:57,100.00,992.98,1026.59,279,11.75,11.76,-72,1
1791882139,2026-10-13 11:02,100.00,993.01,1026.63,279,11.90,11.91,-70,1
1791882440,2026-10-13 11:07,100.00,993.02,1026.64,279,12.00,12.01,-72,1
1791882740,2026-10-13 11:12,100.00,993.06,1026.67,279,11.99,12.00,-71,1
1791883040,2026-10-13 11:17,100.00,993.11,1026.73,279,11.99,12.00,-70,1
1791883340,2026-10-13 11:22,100.00,993.09,1026.70,279,12.12,12.13,-72,1
1791883640,2026-10-13 11:27,100.00,993.19,1026.81,279,12.32,12.33,-70,1
1791883940,2026-10-13 11:32,100.00,993.19,1026.80,279,12.84,12.85,-70,1
1791884240,2026-10-13 11:37,100.00,993.17,1026.79,279,13.46,13.47,-70,1
1791884540,2026-10-13 11:42,100.00,993.20,1026.82,279,13.58,13.59,-70,1
1791884840,2026-10-13 11:47,100.00,993.25,1026.87,279,13.37,13.38,-72,1
1791885140,2026-10-13 11:52,100.00,993.22,1026.83,279,13.08,13.09,-71,1
1791885440,2026-10-13 11:57,100.00,993.22,1026.84,279,12.95,12.96,-72,1
1791885740,2026-10-13 12:02,100.00,993.27,1026.88,279,12.89,12.90,-70,1
1791886040,2026-10-13 12:07,100.00,993.28,1026.90,279,12.70,12.71,-70,1
1791886340,2026-10-13 12:12,100.00,993.30,1026.91,279,12.64,12.65,-71,1
1791886640,2026-10-13 12:17,100.00,993.24,1026.86,279,12.62,12.63,-69,1
1791886940,2026-10-13 12:22,100.00,993.27,1026.88,279,12.63,12.64,-70,1
1791887240,2026-10-13 12:27,100.00,993.22,1026.84,279,12.59,12.60,-71,1
1791887540,2026-10-13 12:32,100.00,993.30,1026.91,279,12.43,12.44,-69,1
1791887840,2026-10-13 12:37,100.00,993.26,1026.88,279,12.34,12.35,-71,1
1791888140,2026-10-13 12:42,100.00,993.24,1026.85,279,12.26,12.27,-71,1
1791888440,2026-10-13 12:47,100.00,993.25,1026.86,279,12.09,12.10,-69,1
1791888740,2026-10-13 12:52,100.00,993.29,1026.91,279,11.99,12.00,-69,1
1791889040,2026-10-13 12:57,100.00,993.24,1026.86,279,12.01,12.02,-69,1
1791889340,2026-10-13 13:02,100.00,993.25,1026.86,279,12.05,12.06,-70,1
1791889641,2026-10-13 13:07,100.00,993.25,1026.87,279,12.15,12.16,-69,1
1791889941,2026-10-13 13:12,100.00,993.28,1026.90,279,12.26,12.27,-69,1
1791890241,2026-10-13 13:17,100.00,993.27,1026.88,279,12.40,12.41,-70,1
1791890541,2026-10-13 13:22,100.00,993.27,1026.88,279,12.42,12.43,-69,1
1791890841,2026-10-13 13:27,100.00,993.25,1026.86,279,12.38,12.39,-69,1
1791891141,2026-10-13 13:32,100.00,993.25,1026.86,279,12.42,12.43,-69,1
1791891441,2026-10-13 13:37,100.00,993.21,1026.83,279,12.41,12.42,-69,1
1791891741,2026-10-13 13:42,100.00,993.22,1026.83,279,12.41,12.42,-69,1
1791892041,2026-10-13 13:47,100.00,993.22,1026.83,279,12.31,12.32,-68,1
1791892341,2026-10-13 13:52,100.00,993.23,1026.85,279,12.19,12.20,-69,1
1791892641,2026-10-13 13:57,100.00,993.29,1026.91,279,12.23,12.24,-68,1
1791892941,2026-10-13 14:02,100.00,993.31,1026.92,279,12.22,12.23,-69,1
1791893241,2026-10-13 14:07,100.00,993.30,1026.91,279,12.37,12.38,-68,1
1791893541,2026-10-13 14:12,100.00,993.32,1026.93,279,12.28,12.29,-69,1
1791893841,2026-10-13 14:17,100.00,993.33,1026.94,279,12.19,12.20,-70,1
1791894141,2026-10-13 14:22,100.00,993.33,1026.95,279,12.18,12.19,-70,1
1791894441,2026-10-13 14:27,100.00,993.37,1026.98,279,12.26,12.27,-69,1
1791894741,2026-10-13 14:32,100.00,993.37,1026.98,279,12.45,12.46,-68,1
1791895041,2026-10-13 14:37,100.00,993.39,1027.00,279,12.65,12.66,-69,1
1791895342,2026-10-13 14:42,100.00,993.38,1026.99,279,12.68,12.69,-68,1
1791895642,2026-10-13 14:47,100.00,993.37,1026.98,279,12.73,12.74,-69,1
1791895942,2026-10-13 14:52,100.00,993.38,1026.99,279,12.77,12.78,-69,1
1791896242,2026-10-13 14:57,100.00,993.43,1027.04,279,12.85,12.86,-69,1
1791896542,2026-10-13 15:02,100.00,993.35,1026.97,279,12.93,12.94,-70,1
1791896842,2026-10-13 15:07,100.00,993.42,1027.03,279,13.02,13.03,-69,1
1791897142,2026-10-13 15:12,100.00,993.40,1027.01,279,13.02,13.03,-70,1
1791897442,2026-10-13 15:17,100.00,993.32,1026.94,279,12.92,12.93,-68,1
1791897742,2026-10-13 15:22,100.00,993.40,1027.01,279,12.77,12.78,-68,1
1791898042,2026-10-13 15:27,100.00,993.40,1027.02,279,12.66,12.67,-69,1
1791898342,2026-10-13 15:32,100.00,993.37,1026.99,279,12.60,12.61,-69,1
1791898642,2026-10-13 15:37,100.00,993.40,1027.01,279,12.49,12.50,-71,1
1791898942,2026-10-13 15:42,100.00,993.40,1027.01,279,12.42,12.43,-70,1
1791899242,2026-10-13 15:47,100.00,993.40,1027.02,279,12.36,12.37,-71,1
1791899542,2026-10-13 15:52,100.00,993.42,1027.03,279,12.29,12.30,-69,1
1791899842,2026-10-13 15:57,100.00,993.43,1027.04,279,12.14,12.15,-70,1
1791900142,2026-10-13 16:02,100.00,993.43,1027.05,279,12.09,12.10,-69,1
1791900442,2026-10-13 16:07,100.00,993.42,1027.03,279,12.04,12.05,-67,1
1791900742,2026-10-13 16:12,100.00,993.41,1027.02,279,12.02,12.03,-68,1
1791901042,2026-10-13 16:17,100.00,993.47,1027.08,279,12.04,12.05,-68,1
1791901342,2026-10-13 16:22,100.00,993.48,1027.09,279,12.05,12.06,-70,1
1791901643,2026-10-13 16:27,100.00,993.52,1027.14,279,12.02,12.03,-68,1
1791901943,2026-10-13 16:32,100.00,993.52,1027.13,279,11.97,11.98,-68,1
1791902243,2026-10-13 16:37,100.00,993.54,1027.16,279,11.84,11.85,-70,1
1791902543,2026-10-13 16:42,100.00,993.54,1027.16,279,11.69,11.70,-69,1
1791902843,2026-10-13 16:47,100.00,993.56,1027.18,279,11.59,11.60,-68,1
1791903143,2026-10-13 16:52,100.00,993.59,1027.21,279,11.49,11.50,-69,1
1791903443,2026-10-13 16:57,100.00,993.69,1027.30,279,11.44,11.45,-68,1
1791903743,2026-10-13 17:02,100.00,993.69,1027.30,279,11.40,11.41,-71,1
1791904043,2026-10-13 17:07,100.00,993.70,1027.32,279,11.36,11.37,-71,1
1791904343,2026-10-13 17:12,100.00,993.75,1027.37,279,11.31,11.32,-69,1
1791904643,2026-10-13 17:17,100.00,993.70,1027.31,279,11.23,11.24,-70,1
1791904944,2026-10-13 17:22,100.00,993.69,1027.31,279,11.21,11.22,-70,1
1791905244,2026-10-13 17:27,100.00,993.68,1027.29,279,11.20,11.21,-69,1
1791905544,2026-10-13 17:32,100.00,993.67,1027.28,279,11.16,11.17,-69,1
1791905844,2026-10-13 17:37,100.00,993.61,1027.22,279,11.10,11.11,-71,1
1791906144,2026-10-13 17:42,100.00,993.59,1027.21,279,11.00,11.01,-68,1
1791906444,2026-10-13 17:47,100.00,993.61,1027.23,279,10.90,10.91,-70,1
1791906744,2026-10-13 17:52,100.00,993.62,1027.24,279,10.79,10.80,-68,1
1791907044,2026-10-13 17:57,100.00,993.61,1027.23,279,10.67,10.68,-71,1
1791907344,2026-10-13 18:02,100.00,993.67,1027.28,279,10.55,10.56,-70,1
1791907644,2026-10-13 18:07,100.00,993.67,1027.29,279,10.42,10.43,-70,1
1791907944,2026-10-13 18:12,100.00,993.64,1027.26,279,10.27,10.28,-70,1
1791908244,2026-10-13 18:17,100.00,993.68,1027.29,279,10.11,10.12,-68,1
1791908544,2026-10-13 18:22,100.00,993.63,1027.24,279,9.95,9.96,-68,1
1791908844,2026-10-13 18:27,100.00,993.60,1027.22,279,9.66,9.67,-68,1
1791909144,2026-10-13 18:32,100.00,993.64,1027.25,279,9.20,9.21,-72,1
1791909444,2026-10-13 18:37,100.00,993.67,1027.29,279,8.98,8.99,-72,1
1791909744,2026-10-13 18:42,100.00,993.69,1027.30,279,8.82,8.83,-70,1
1791910044,2026-10-13 18:47,100.00,993.74,1027.35,279,8.62,8.63,-71,1
1791910344,2026-10-13 18:52,100.00,993.78,1027.40,279,8.21,8.22,-72,1
1791910644,2026-10-13 18:57,100.00,993.77,1027.39,279,7.70,7.71,-72,1
1791910944,2026-10-13 19:02,100.00,993.93,1027.55,279,7.53,7.54,-70,1
1791911244,2026-10-13 19:07,100.00,994.02,1027.64,279,7.42,7.43,-70,1
1791911545,2026-10-13 19:12,100.00,994.03,1027.65,279,7.31,7.32,-71,1
1791911845,2026-10-13 19:17,100.00,994.14,1027.75,279,7.19,7.20,-70,1
1791912145,2026-10-13 19:22,100.00,994.09,1027.70,279,7.00,7.00,-71,1
1791912445,2026-10-13 19:27,100.00,994.12,1027.73,279,6.56,6.56,-72,1
1791912745,2026-10-13 19:32,100.00,994.12,1027.74,279,6.02,6.02,-71,1
1791913045,2026-10-13 19:37,100.00,994.13,1027.74,279,5.61,5.61,-70,1
1791913345,2026-10-13 19:42,100.00,994.13,1027.75,279,5.31,5.31,-69,1
1791913645,2026-10-13 19:47,100.00,994.08,1027.69,279,5.13,5.13,-70,1
1791913945,2026-10-13 19:52,100.00,994.15,1027.76,279,5.19,5.19,-71,1
1791914245,2026-10-13 19:57,100.00,994.18,1027.79,279,5.18,5.18,-70,1
1791914545,2026-10-13 20:02,100.00,994.21,1027.83,279,4.98,4.98,-70,1
1791914845,2026-10-13 20:07,100.00,994.22,1027.83,279,4.69,4.69,-71,1
1791915145,2026-10-13 20:12,100.00,994.20,1027.82,279,4.36,4.36,-72,1
1791915445,2026-10-13 20:17,100.00,994.26,1027.88,279,4.25,4.25,-71,1
1791915745,2026-10-13 20:22,100.00,994.27,1027.88,279,4.24,4.24,-72,1
1791916046,2026-10-13 20:27,100.00,994.28,1027.90,279,4.33,4.33,-72,1
1791916346,2026-10-13 20:32,100.00,994.31,1027.93,279,4.44,4.44,-70,1
1791916646,2026-10-13 20:37,100.00,994.38,1027.99,279,4.48,4.48,-70,1
1791916946,2026-10-13 20:42,100.00,994.34,1027.95,279,4.45,4.45,-70,1
1791917246,2026-10-13 20:47,100.00,994.39,1028.00,279,4.26,4.26,-72,1
1791917546,2026-10-13 20:52,100.00,994.43,1028.05,279,4.17,4.17,-72,1
1791917846,2026-10-13 20:57,100.00,994.47,1028.08,279,4.07,4.07,-71,1
1791918146,2026-10-13 21:02,100.00,994.51,1028.12,279,3.97,3.97,-72,1
1791918446,2026-10-13 21:07,100.00,994.59,1028.20,279,4.00,4.00,-71,1
1791918746,2026-10-13 21:12,100.00,994.47,1028.09,279,4.03,4.03,-71,1
1791919046,2026-10-13 21:17,100.00,994.47,1028.09,279,4.05,4.05,-72,1
1791919346,2026-10-13 21:22,100.00,994.46,1028.07,279,4.07,4.07,-72,1
1791919646,2026-10-13 21:27,100.00,994.42,1028.04,279,3.93,3.93,-71,1
1791919946,2026-10-13 21:32,100.00,994.36,1027.97,279,3.56,3.56,-72,1
1791920246,2026-10-13 21:37,100.00,994.31,1027.92,279,3.23,3.23,-71,1
1791920546,2026-10-13 21:42,100.00,994.27,1027.88,279,2.98,2.98,-72,1
1791920847,2026-10-13 21:47,100.00,994.28,1027.90,279,2.95,2.95,-71,1
1791921147,2026-10-13 21:52,100.00,994.28,1027.89,279,2.97,2.97,-72,1
1791921447,2026-10-13 21:57,100.00,994.24,1027.86,279,2.87,2.87,-72,1
1791921747,2026-10-13 22:02,100.00,994.18,1027.80,279,2.75,2.75,-72,1
1791922047,2026-10-13 22:07,100.00,994.16,1027.78,279,2.57,2.57,-71,1
1791922347,2026-10-13 22:12,100.00,994.16,1027.78,279,2.37,2.37,-72,1
1791922647,2026-10-13 22:17,100.00,994.15,1027.77,279,2.33,2.33,-71,1
1791922947,2026-10-13 22:22,100.00,994.26,1027.87,279,2.41,2.41,-72,1
1791923247,2026-10-13 22:27,100.00,994.26,1027.87,279,2.45,2.45,-72,1
1791923547,2026-10-13 22:32,100.00,994.32,1027.94,279,2.48,2.48,-72,1
1791923847,2026-10-13 22:37,100.00,994.28,1027.90,279,2.42,2.42,-72,1
1791924147,2026-10-13 22:42,100.00,994.25,1027.87,279,2.36,2.36,-71,1
1791924447,2026-10-13 22:47,100.00,994.18,1027.79,279,2.27,2.27,-72,1
1791924748,2026-10-13 22:52,100.00,994.09,1027.70,279,1.91,1.91,-71,1
1791925048,2026-10-13 22:57,100.00,994.09,1027.70,279,1.65,1.65,-72,1
1791925348,2026-10-13 23:02,100.00,994.04,1027.65,279,1.60,1.60,-73,1
1791925648,2026-10-13 23:07,100.00,994.04,1027.65,279,1.67,1.67,-72,1
1791925948,2026-10-13 23:12,100.00,993.98,1027.59,279,1.68,1.68,-72,1
1791926248,2026-10-13 23:17,100.00,994.02,1027.63,279,1.49,1.49,-72,1
1791926548,2026-10-13 23:22,100.00,993.99,1027.61,279,1.50,1.50,-72,1
1791926848,2026-10-13 23:27,100.00,993.91,1027.53,279,1.54,1.54,-71,1
1791927148,2026-10-13 23:32,100.00,993.87,1027.48,279,1.56,1.56,-72,1
1791927448,2026-10-13 23:37,100.00,993.88,1027.49,279,1.59,1.59,-73,1
1791927748,2026-10-13 23:42,100.00,993.89,1027.50,279,1.51,1.51,-72,1
1791928048,2026-10-13 23:47,100.00,993.93,1027.55,279,1.43,1.43,-71,1
1791928348,2026-10-13 23:52,100.00,993.97,1027.58,279,1.41,1.41,-72,1
1791928648,2026-10-13 23:57,100.00,993.95,1027.56,279,1.37,1.37,-71,1