1791928948,2026-10-14 00:02,100.00,993.98,1027.59,279,1.32,1.32,-72,1
1791929248,2026-10-14 00:07,100.00,993.90,1027.52,279,1.26,1.26,-72,1
1791929548,2026-10-14 00:12,100.00,993.88,1027.50,279,1.14,1.14,-71,1
1791929848,2026-10-14 00:17,100.00,993.89,1027.51,279,1.03,1.03,-72,1
1791930148,2026-10-14 00:22,100.00,993.83,1027.44,279,0.83,0.83,-71,1
1791930448,2026-10-14 00:27,100.00,993.84,1027.45,279,0.62,0.62,-73,1
1791930749,2026-10-14 00:32,100.00,994.03,1027.64,279,0.56,0.56,-72,1
1791931049,2026-10-14 00:37,100.00,993.98,1027.59,279,0.56,0.56,-72,1
1791931349,2026-10-14 00:42,100.00,993.75,1027.36,279,0.32,0.32,-71,1
1791931649,2026-10-14 00:47,100.00,993.78,1027.40,279,0.18,0.18,-72,1
1791931949,2026-10-14 00:52,100.00,993.76,1027.37,279,0.21,0.21,-72,1
1791932249,2026-10-14 00:57,100.00,993.74,1027.35,279,0.28,0.28,-72,1
1791932549,2026-10-14 01:02,100.00,993.67,1027.28,279,0.30,0.30,-71,1
1791932849,2026-10-14 01:07,100.00,993.55,1027.17,279,0.12,0.12,-72,1
1791933149,2026-10-14 01:12,100.00,993.56,1027.17,279,0.06,0.06,-72,1
1791933449,2026-10-14 01:17,100.00,993.52,1027.14,279,0.10,0.10,-72,1
1791933749,2026-10-14 01:22,100.00,993.45,1027.06,279,0.15,0.15,-72,1
1791934049,2026-10-14 01:27,100.00,993.56,1027.18,279,0.20,0.20,-73,1
1791934349,2026-10-14 01:32,100.00,993.60,1027.22,279,0.21,0.21,-72,1
1791934649,2026-10-14 01:37,100.00,993.55,1027.16,279,0.21,0.21,-72,1
1791934949,2026-10-14 01:42,100.00,993.66,1027.28,279,0.22,0.22,-71,1
1791935249,2026-10-14 01:47,100.00,993.59,1027.21,279,0.19,0.19,-72,1
1791935549,2026-10-14 01:52,100.00,993.56,1027.18,279,0.17,0.17,-72,1
1791935849,2026-10-14 01:57,100.00,993.50,1027.11,279,0.15,0.15,-72,1
1791936149,2026-10-14 02:02,100.00,993.45,1027.07,279,-0.03,-0.03,-71,1
1791936449,2026-10-14 02:07,100.00,993.29,1026.91,279,-0.21,-0.21,-72,1
1791936749,2026-10-14 02:12,100.00,993.32,1026.93,279,-0.30,-0.30,-71,1
1791937049,2026-10-14 02:17,100.00,993.25,1026.87,279,-0.28,-0.28,-72,1
1791937349,2026-10-14 02:22,100.00,993.27,1026.89,279,-0.27,-0.27,-72,1
1791937649,2026-10-14 02:27,100.00,993.14,1026.76,279,-0.25,-0.25,-71,1
1791937949,2026-10-14 02:32,100.00,993.14,1026.75,279,-0.24,-0.24,-73,1
1791938249,2026-10-14 02:37,100.00,993.06,1026.68,279,-0.23,-0.23,-73,1
1791938550,2026-10-14 02:42,100.00,993.10,1026.71,279,-0.23,-0.23,-72,1
1791938850,2026-10-14 02:47,100.00,993.17,1026.78,279,-0.24,-0.24,-72,1
1791939150,2026-10-14 02:52,100.00,993.19,1026.81,279,-0.23,-0.23,-73,1
1791939450,2026-10-14 02:57,100.00,993.31,1026.92,279,-0.18,-0.18,-72,1
1791939750,2026-10-14 03:02,100.00,993.46,1027.08,279,-0.13,-0.13,-73,1
1791940050,2026-10-14 03:07,100.00,993.43,1027.05,279,-0.07,-0.07,-72,1
1791940350,2026-10-14 03:12,100.00,993.26,1026.88,279,0.02,0.02,-73,1
1791940650,2026-10-14 03:17,100.00,993.18,1026.79,279,0.05,0.05,-73,1
1791940950,2026-10-14 03:22,100.00,992.96,1026.57,279,0.13,0.13,-73,1
1791941250,2026-10-14 03:27,100.00,992.99,1026.60,279,0.15,0.15,-72,1
1791941550,2026-10-14 03:32,100.00,992.88,1026.49,279,0.21,0.21,-72,1
1791941850,2026-10-14 03:37,100.00,992.63,1026.24,279,0.28,0.28,-73,1
1791942150,2026-10-14 03:42,100.00,992.22,1025.84,279,0.28,0.28,-71,1
1791942450,2026-10-14 03:47,100.00,992.38,1025.99,279,0.27,0.27,-71,1
1791942750,2026-10-14 03:52,100.00,992.33,1025.94,279,0.26,0.26,-72,1
1791943050,2026-10-14 03:57,100.00,992.16,1025.77,279,0.24,0.24,-72,1
1791943350,2026-10-14 04:02,100.00,992.24,1025.85,279,0.22,0.22,-72,1
1791943650,2026-10-14 04:07,100.00,992.09,1025.70,279,0.19,0.19,-71,1
1791943950,2026-10-14 04:12,100.00,992.16,1025.77,279,0.16,0.16,-72,1
1791944250,2026-10-14 04:17,100.00,992.28,1025.90,279,0.13,0.13,-72,1
1791944550,2026-10-14 04:22,100.00,992.19,1025.81,279,0.09,0.09,-72,1
1791944850,2026-10-14 04:27,100.00,992.16,1025.77,279,0.05,0.05,-71,1
1791945150,2026-10-14 04:32,100.00,992.21,1025.83,279,0.00,-0.00,-72,1
1791945450,2026-10-14 04:37,100.00,992.34,1025.96,279,-0.05,-0.05,-72,1
1791945750,2026-10-14 04:42,100.00,992.32,1025.93,279,-0.10,-0.10,-73,1
1791946050,2026-10-14 04:47,100.00,992.34,1025.96,279,-0.14,-0.14,-72,1
1791946351,2026-10-14 04:52,100.00,992.29,1025.90,279,-0.16,-0.16,-74,1
1791946651,2026-10-14 04:57,100.00,992.26,1025.87,279,-0.18,-0.18,-73,1
1791946951,2026-10-14 05:02,100.00,992.39,1026.00,279,-0.20,-0.20,-73,1
1791947251,2026-10-14 05:07,100.00,992.34,1025.96,279,-0.22,-0.22,-73,1
1791947551,2026-10-14 05:12,100.00,992.45,1026.06,279,-0.22,-0.22,-73,1
1791947851,2026-10-14 05:17,100.00,992.44,1026.05,279,-0.20,-0.20,-73,1
1791948151,2026-10-14 05:22,100.00,992.31,1025.92,279,-0.14,-0.14,-74,1
1791948451,2026-10-14 05:27,100.00,992.17,1025.79,279,-0.09,-0.09,-73,1
1791948751,2026-10-14 05:32,100.00,992.24,1025.85,279,-0.02,-0.02,-73,1
1791949051,2026-10-14 05:37,100.00,992.23,1025.85,279,0.03,0.03,-73,1
1791949351,2026-10-14 05:42,100.00,992.31,1025.93,279,0.12,0.12,-73,1
1791949651,2026-10-14 05:47,100.00,992.20,1025.81,279,0.27,0.27,-74,1
1791949951,2026-10-14 05:52,100.00,992.05,1025.67,279,0.38,0.38,-72,1
1791950251,2026-10-14 05:57,100.00,991.99,1025.61,279,0.54,0.54,-73,1
1791950551,2026-10-14 06:02,100.00,992.00,1025.61,279,0.77,0.77,-73,1
1791950851,2026-10-14 06:07,100.00,991.96,1025.57,279,0.94,0.94,-73,1
1791951151,2026-10-14 06:12,100.00,991.91,1025.52,279,1.14,1.14,-73,1
1791951451,2026-10-14 06:17,100.00,992.03,1025.64,279,1.30,1.30,-72,1
1791951752,2026-10-14 06:22,100.00,991.97,1025.59,279,1.36,1.36,-71,1
1791952052,2026-10-14 06:27,100.00,991.93,1025.54,279,1.44,1.44,-71,1
1791952352,2026-10-14 06:32,100.00,991.95,1025.56,279,1.59,1.59,-71,1
1791952652,2026-10-14 06:37,100.00,992.02,1025.64,279,1.73,1.73,-72,1
1791952952,2026-10-14 06:42,100.00,991.99,1025.60,279,1.98,1.98,-71,1
1791953252,2026-10-14 06:47,100.00,991.86,1025.48,279,2.28,2.28,-73,1
1791953552,2026-10-14 06:52,100.00,991.77,1025.39,279,2.82,2.82,-72,1
1791953852,2026-10-14 06:57,100.00,991.81,1025.42,279,3.32,3.32,-73,1
1791954152,2026-10-14 07:02,100.00,991.73,1025.34,279,3.64,3.64,-72,1
1791954452,2026-10-14 07:07,100.00,991.77,1025.39,279,3.84,3.84,-74,1
1791954752,2026-10-14 07:12,100.00,991.88,1025.50,279,3.98,3.98,-73,1
1791955052,2026-10-14 07:17,100.00,991.77,1025.38,279,4.05,4.05,-71,1
1791955352,2026-10-14 07:22,100.00,991.72,1025.33,279,4.08,4.08,-73,1
1791955652,2026-10-14 07:27,100.00,991.76,1025.37,279,4.07,4.07,-71,1
1791955952,2026-10-14 07:32,100.00,991.50,1025.12,279,4.16,4.16,-73,1
1791956252,2026-10-14 07:37,100.00,991.50,1025.12,279,4.35,4.35,-73,1
1791956552,2026-10-14 07:42,100.00,991.49,1025.11,279,4.45,4.45,-73,1
1791956852,2026-10-14 07:47,100.00,991.58,1025.19,279,4.47,4.47,-72,1
1791957152,2026-10-14 07:52,100.00,991.72,1025.33,279,4.55,4.55,-70,1
1791957452,2026-10-14 07:57,100.00,991.76,1025.38,279,4.82,4.82,-70,1
1791957752,2026-10-14 08:02,100.00,991.72,1025.33,279,5.92,5.92,-71,1
1791958052,2026-10-14 08:07,100.00,991.76,1025.37,279,7.07,7.07,-71,1
1791958353,2026-10-14 08:12,100.00,991.66,1025.27,279,7.70,7.71,-71,1
1791958654,2026-10-14 08:17,100.00,991.57,1025.19,279,7.43,7.44,-70,1
1791958954,2026-10-14 08:22,100.00,991.57,1025.19,279,7.01,7.01,-70,1
1791959254,2026-10-14 08:27,100.00,991.60,1025.22,279,6.67,6.67,-70,1
1791959554,2026-10-14 08:32,100.00,991.58,1025.19,279,6.36,6.36,-72,1
1791959854,2026-10-14 08:37,100.00,991.55,1025.16,279,7.11,7.11,-72,1
1791960154,2026-10-14 08:42,100.00,991.64,1025.25,279,8.91,8.92,-72,1
1791960454,2026-10-14 08:47,100.00,991.64,1025.26,279,10.62,10.63,-70,1
1791960754,2026-10-14 08:52,100.00,991.67,1025.29,279,11.42,11.43,-70,1
1791961054,2026-10-14 08:57,100.00,991.54,1025.15,279,11.17,11.18,-71,1
1791961354,2026-10-14 09:02,100.00,991.56,1025.18,279,10.82,10.83,-72,1
1791961654,2026-10-14 09:07,100.00,991.59,1025.21,279,10.37,10.38,-72,1
1791961954,2026-10-14 09:12,100.00,991.68,1025.29,279,10.04,10.05,-73,1
1791962254,2026-10-14 09:17,100.00,991.64,1025.25,279,9.75,9.76,-72,1
1791962555,2026-10-14 09:22,100.00,991.66,1025.27,279,9.38,9.39,-70,1
1791962855,2026-10-14 09:27,100.00,991.61,1025.23,279,9.17,9.18,-70,1
1791963155,2026-10-14 09:32,100.00,991.56,1025.18,279,9.02,9.03,-71,1
1791963455,2026-10-14 09:37,100.00,991.68,1025.30,279,8.95,8.96,-70,1
1791963755,2026-10-14 09:42,100.00,991.70,1025.31,279,8.87,8.88,-70,1
1791964056,2026-10-14 09:47,100.00,991.69,1025.30,279,8.93,8.94,-72,1
1791964356,2026-10-14 09:52,100.00,991.59,1025.21,279,9.04,9.05,-69,1
1791964656,2026-10-14 09:57,100.00,991.65,1025.26,279,9.61,9.62,-71,1
1791964956,2026-10-14 10:02,100.00,991.63,1025.25,279,9.97,9.98,-70,1
1791965256,2026-10-14 10:07,100.00,991.63,1025.24,279,10.02,10.03,-71,1
1791965556,2026-10-14 10:12,100.00,991.78,1025.39,279,9.99,10.00,-70,1
1791965856,2026-10-14 10:17,100.00,991.80,1025.42,279,9.95,9.96,-70,1
1791966156,2026-10-14 10:22,100.00,991.81,1025.43,279,9.99,10.00,-70,1
1791966456,2026-10-14 10:27,100.00,991.90,1025.51,279,10.00,10.01,-70,1
1791966756,2026-10-14 10:32,100.00,991.92,1025.53,279,9.96,9.97,-69,1
1791967056,2026-10-14 10:37,100.00,991.91,1025.52,279,9.91,9.92,-71,1
1791967356,2026-10-14 10:42,100.00,991.93,1025.54,279,9.76,9.77,-71,1
1791967656,2026-10-14 10:47,100.00,991.96,1025.57,279,9.62,9.63,-71,1
1791967956,2026-10-14 10:52,100.00,991.99,1025.61,279,9.47,9.48,-72,1
1791968256,2026-10-14 10:57,100.00,991.94,1025.55,279,9.32,9.33,-68,1
1791968556,2026-10-14 11:02,100.00,991.95,1025.57,279,9.26,9.27,-69,1
1791968856,2026-10-14 11:07,100.00,992.05,1025.66,279,9.14,9.15,-70,1
1791969156,2026-10-14 11:12,100.00,991.96,1025.57,279,9.00,9.01,-69,1
1791969457,2026-10-14 11:17,100.00,991.94,1025.55,279,8.85,8.86,-68,1
1791969757,2026-10-14 11:22,100.00,991.90,1025.51,279,8.71,8.72,-68,1
1791970057,2026-10-14 11:27,100.00,991.81,1025.42,279,8.62,8.63,-68,1
1791970357,2026-10-14 11:32,100.00,991.92,1025.53,279,8.51,8.52,-71,1
1791970657,2026-10-14 11:37,100.00,991.89,1025.51,279,8.45,8.46,-71,1
1791970957,2026-10-14 11:42,100.00,991.81,1025.42,279,8.38,8.39,-72,1
1791971257,2026-10-14 11:47,100.00,991.99,1025.60,279,8.34,8.35,-70,1
1791971557,2026-10-14 11:52,100.00,991.99,1025.60,279,8.30,8.31,-71,1
1791971857,2026-10-14 11:57,100.00,991.95,1025.56,279,8.25,8.26,-68,1
1791972157,2026-10-14 12:02,100.00,991.90,1025.51,279,8.24,8.25,-71,1
1791972457,2026-10-14 12:07,100.00,991.75,1025.36,279,8.26,8.27,-69,1
1791972757,2026-10-14 12:12,100.00,991.78,1025.39,279,8.28,8.29,-71,1
1791973057,2026-10-14 12:17,100.00,991.91,1025.52,279,8.30,8.31,-69,1
1791973357,2026-10-14 12:22,100.00,991.86,1025.48,279,8.30,8.31,-69,1
1791973657,2026-10-14 12:27,100.00,991.83,1025.44,279,8.31,8.32,-71,1
1791973958,2026-10-14 12:32,100.00,991.92,1025.54,279,8.30,8.31,-71,1
1791974258,2026-10-14 12:37,100.00,991.90,1025.52,279,8.31,8.32,-71,1
1791974558,2026-10-14 12:42,100.00,991.76,1025.38,279,8.33,8.34,-72,1
1791974858,2026-10-14 12:47,100.00,991.84,1025.45,279,8.41,8.42,-69,1
1791975158,2026-10-14 12:52,100.00,991.78,1025.40,279,8.50,8.51,-71,1
1791975458,2026-10-14 12:57,100.00,991.86,1025.47,279,8.56,8.57,-68,1
1791975758,2026-10-14 13:02,100.00,991.93,1025.55,279,8.63,8.64,-72,1
1791976058,2026-10-14 13:07,100.00,991.90,1025.52,279,8.70,8.71,-71,1
1791976358,2026-10-14 13:12,100.00,991.95,1025.56,279,8.81,8.82,-70,1
1791976658,2026-10-14 13:17,100.00,991.95,1025.56,279,8.93,8.94,-69,1
1791976958,2026-10-14 13:22,100.00,991.94,1025.56,279,9.04,9.05,-70,1
1791977258,2026-10-14 13:27,100.00,991.89,1025.50,279,9.21,9.22,-68,1
1791977558,2026-10-14 13:32,100.00,991.81,1025.43,279,9.44,9.45,-67,1
1791977858,2026-10-14 13:37,100.00,991.73,1025.34,279,9.81,9.82,-68,1
1791978158,2026-10-14 13:42,100.00,991.65,1025.27,279,10.19,10.20,-71,1
1791978458,2026-10-14 13:47,100.00,991.61,1025.22,279,10.54,10.55,-68,1
1791978758,2026-10-14 13:52,100.00,991.58,1025.19,279,10.84,10.85,-71,1
1791979058,2026-10-14 13:57,100.00,991.61,1025.23,279,11.11,11.12,-70,1
1791979358,2026-10-14 14:02,100.00,991.61,1025.23,279,11.39,11.40,-68,1
1791979658,2026-10-14 14:07,100.00,991.67,1025.29,279,11.60,11.61,-71,1
1791979959,2026-10-14 14:12,100.00,991.67,1025.28,279,11.77,11.78,-69,1
1791980259,2026-10-14 14:17,100.00,991.68,1025.30,279,11.85,11.86,-68,1
1791980559,2026-10-14 14:22,100.00,991.70,1025.32,279,11.81,11.82,-69,1
1791980859,2026-10-14 14:27,100.00,991.69,1025.30,279,11.77,11.78,-68,1
1791981159,2026-10-14 14:32,100.00,991.74,1025.35,279,11.73,11.74,-68,1
1791981459,2026-10-14 14:37,100.00,991.73,1025.34,279,11.67,11.68,-70,1
1791981759,2026-10-14 14:42,100.00,991.77,1025.39,279,11.57,11.58,-68,1
1791982059,2026-10-14 14:47,100.00,991.77,1025.38,279,11.48,11.49,-69,1
1791982359,2026-10-14 14:52,100.00,991.65,1025.26,279,11.46,11.47,-69,1
1791982659,2026-10-14 14:57,100.00,991.51,1025.13,279,11.58,11.59,-69,1
1791982959,2026-10-14 15:02,100.00,991.53,1025.15,279,11.84,11.85,-69,1
1791983259,2026-10-14 15:07,100.00,991.61,1025.22,279,12.05,12.06,-70,1
1791983559,2026-10-14 15:12,100.00,991.54,1025.15,279,12.26,12.27,-70,1
1791983859,2026-10-14 15:17,100.00,991.54,1025.16,279,12.52,12.53,-71,1
1791984159,2026-10-14 15:22,100.00,991.61,1025.22,279,12.76,12.77,-70,1
1791984459,2026-10-14 15:27,100.00,991.65,1025.27,279,12.80,12.81,-68,1
1791984759,2026-10-14 15:32,100.00,991.65,1025.26,279,12.74,12.75,-69,1
1791985059,2026-10-14 15:37,100.00,991.55,1025.17,279,12.77,12.78,-68,1
1791985359,2026-10-14 15:42,100.00,991.35,1024.97,279,12.86,12.87,-68,1
1791985660,2026-10-14 15:47,100.00,991.28,1024.89,279,12.98,12.99,-68,1
1791985960,2026-10-14 15:52,100.00,991.32,1024.93,279,13.06,13.07,-68,1
1791986260,2026-10-14 15:57,100.00,991.42,1025.03,279,13.12,13.13,-69,1
1791986560,2026-10-14 16:02,100.00,991.37,1024.99,279,13.17,13.18,-69,1
1791986860,2026-10-14 16:07,100.00,991.32,1024.94,279,13.14,13.15,-69,1
1791987160,2026-10-14 16:12,100.00,991.24,1024.85,279,13.12,13.13,-69,1
1791987460,2026-10-14 16:17,100.00,991.24,1024.85,279,13.07,13.08,-68,1
1791987760,2026-10-14 16:22,100.00,991.20,1024.82,279,13.06,13.07,-70,1
1791988060,2026-10-14 16:27,100.00,991.19,1024.81,279,13.04,13.05,-71,1
1791988360,2026-10-14 16:32,100.00,991.20,1024.82,279,12.96,12.97,-68,1
1791988660,2026-10-14 16:37,100.00,991.21,1024.82,279,12.85,12.86,-71,1
1791988960,2026-10-14 16:42,100.00,991.22,1024.83,279,12.76,12.77,-68,1
1791989260,2026-10-14 16:47,100.00,991.18,1024.79,279,12.69,12.70,-68,1
1791989560,2026-10-14 16:52,100.00,991.26,1024.87,279,12.62,12.63,-71,1
1791989860,2026-10-14 16:57,100.00,991.30,1024.91,279,12.51,12.52,-70,1
1791990160,2026-10-14 17:02,100.00,991.49,1025.11,279,12.37,12.38,-70,1
1791990460,2026-10-14 17:07,100.00,991.53,1025.14,279,12.21,12.22,-71,1
1791990760,2026-10-14 17:12,100.00,991.61,1025.23,279,12.00,12.01,-68,1
1791991363,2026-10-14 17:22,100.00,991.59,1025.20,279,11.72,11.73,-71,1
1791991664,2026-10-14 17:27,100.00,991.61,1025.23,279,11.57,11.58,-68,1
1791991964,2026-10-14 17:32,100.00,991.66,1025.27,279,11.49,11.50,-68,1
1791992264,2026-10-14 17:37,100.00,991.70,1025.31,279,11.43,11.44,-71,1
1791992564,2026-10-14 17:42,100.00,991.65,1025.26,279,11.36,11.37,-68,1
1791992864,2026-10-14 17:47,100.00,991.77,1025.39,279,11.31,11.32,-67,1
1791993164,2026-10-14 17:52,100.00,991.81,1025.42,279,11.27,11.28,-70,1
1791993464,2026-10-14 17:57,100.00,991.88,1025.50,279,11.22,11.23,-70,1
1791993764,2026-10-14 18:02,100.00,991.92,1025.54,279,11.13,11.14,-70,1
1791994064,2026-10-14 18:07,100.00,991.98,1025.59,279,11.06,11.07,-70,1
1791994364,2026-10-14 18:12,100.00,992.05,1025.66,279,10.97,10.98,-71,1
1791994664,2026-10-14 18:17,100.00,992.16,1025.77,279,10.88,10.89,-68,1
1791994964,2026-10-14 18:22,100.00,992.18,1025.80,279,10.77,10.78,-71,1
1791995264,2026-10-14 18:27,100.00,992.21,1025.82,279,10.67,10.68,-68,1
1791995564,2026-10-14 18:32,100.00,992.16,1025.78,279,10.56,10.57,-69,1
1791995864,2026-10-14 18:37,100.00,992.20,1025.82,279,10.46,10.47,-71,1
1791996164,2026-10-14 18:42,100.00,992.25,1025.87,279,10.37,10.38,-69,1
1791996464,2026-10-14 18:47,100.00,992.27,1025.89,279,10.29,10.30,-67,1
1791996765,2026-10-14 18:52,100.00,992.26,1025.88,279,10.22,10.23,-71,1
1791997065,2026-10-14 18:57,100.00,992.26,1025.88,279,10.13,10.14,-67,1
1791997365,2026-10-14 19:02,100.00,992.30,1025.91,279,10.05,10.06,-68,1
1791997665,2026-10-14 19:07,100.00,992.31,1025.92,279,9.99,10.00,-68,1
1791997965,2026-10-14 19:12,100.00,992.36,1025.97,279,9.91,9.92,-70,1
1791998265,2026-10-14 19:17,100.00,992.45,1026.06,279,9.84,9.85,-68,1
1791998565,2026-10-14 19:22,100.00,992.49,1026.10,279,9.78,9.79,-71,1
1791998865,2026-10-14 19:27,100.00,992.51,1026.12,279,9.74,9.75,-68,1
1791999165,2026-10-14 19:32,100.00,992.55,1026.16,279,9.69,9.70,-71,1
1791999465,2026-10-14 19:37,100.00,992.55,1026.17,279,9.64,9.65,-70,1
1791999765,2026-10-14 19:42,100.00,992.64,1026.26,279,9.57,9.58,-67,1
1792000065,2026-10-14 19:47,100.00,992.78,1026.40,279,9.52,9.53,-71,1
1792000365,2026-10-14 19:52,100.00,992.79,1026.40,279,9.43,9.44,-68,1
1792000665,2026-10-14 19:57,100.00,992.76,1026.38,279,9.38,9.39,-68,1
1792000965,2026-10-14 20:02,100.00,992.78,1026.39,279,9.34,9.35,-71,1
1792001265,2026-10-14 20:07,100.00,992.84,1026.45,279,9.31,9.32,-70,1
1792001565,2026-10-14 20:12,100.00,992.84,1026.45,279,9.31,9.32,-71,1
1792001865,2026-10-14 20:17,100.00,992.92,1026.54,279,9.34,9.35,-71,1
1792002165,2026-10-14 20:22,100.00,992.98,1026.59,279,9.36,9.37,-67,1
1792002465,2026-10-14 20:27,100.00,992.98,1026.59,279,9.38,9.39,-71,1
1792002765,2026-10-14 20:32,100.00,993.08,1026.70,279,9.43,9.44,-70,1
1792003065,2026-10-14 20:37,100.00,993.14,1026.76,279,9.47,9.48,-68,1
1792003365,2026-10-14 20:42,100.00,993.17,1026.79,279,9.53,9.54,-68,1
1792003665,2026-10-14 20:47,100.00,993.20,1026.81,279,9.54,9.55,-70,1
1792003965,2026-10-14 20:52,100.00,993.23,1026.85,279,9.53,9.54,-68,1
1792004266,2026-10-14 20:57,100.00,993.24,1026.85,279,9.52,9.53,-71,1
1792004566,2026-10-14 21:02,100.00,993.21,1026.83,279,9.53,9.54,-68,1
1792004866,2026-10-14 21:07,100.00,993.26,1026.88,279,9.54,9.55,-67,1
1792005166,2026-10-14 21:12,100.00,993.22,1026.84,279,9.57,9.58,-68,1
1792005466,2026-10-14 21:17,100.00,993.25,1026.86,279,9.56,9.57,-70,1
1792005766,2026-10-14 21:22,100.00,993.23,1026.85,279,9.56,9.57,-68,1
1792006066,2026-10-14 21:27,100.00,993.23,1026.85,279,9.55,9.56,-68,1
1792006366,2026-10-14 21:32,100.00,993.28,1026.89,279,9.51,9.52,-71,1
1792006666,2026-10-14 21:37,100.00,993.29,1026.91,279,9.45,9.46,-70,1
1792006966,2026-10-14 21:42,100.00,993.31,1026.92,279,9.36,9.37,-70,1
1792007266,2026-10-14 21:47,100.00,993.38,1026.99,279,9.26,9.27,-68,1
1792007566,2026-10-14 21:52,100.00,993.36,1026.98,279,9.19,9.20,-68,1
1792007866,2026-10-14 21:57,100.00,993.43,1027.04,279,9.14,9.15,-68,1
1792008166,2026-10-14 22:02,100.00,993.52,1027.14,279,9.12,9.13,-69,1
1792008466,2026-10-14 22:07,100.00,993.52,1027.14,279,9.13,9.14,-68,1
1792008766,2026-10-14 22:12,100.00,993.41,1027.02,279,9.12,9.13,-71,1
1792009066,2026-10-14 22:17,100.00,993.32,1026.94,279,9.11,9.12,-70,1
1792009366,2026-10-14 22:22,100.00,993.44,1027.05,279,9.11,9.12,-71,1
1792009666,2026-10-14 22:27,100.00,993.47,1027.08,279,9.11,9.12,-69,1
1792009967,2026-10-14 22:32,100.00,993.49,1027.10,279,9.09,9.10,-70,1
1792010267,2026-10-14 22:37,100.00,993.43,1027.04,279,9.07,9.08,-70,1
1792010567,2026-10-14 22:42,100.00,993.44,1027.05,279,9.04,9.05,-70,1
1792010867,2026-10-14 22:47,100.00,993.43,1027.04,279,9.03,9.04,-70,1
1792011167,2026-10-14 22:52,100.00,993.46,1027.08,279,9.00,9.01,-68,1
1792011467,2026-10-14 22:57,100.00,993.54,1027.15,279,8.91,8.92,-71,1
1792011767,2026-10-14 23:02,100.00,993.59,1027.20,279,8.81,8.82,-68,1
1792012067,2026-10-14 23:07,100.00,993.68,1027.30,279,8.70,8.71,-68,1
1792012367,2026-10-14 23:12,100.00,993.62,1027.23,279,8.58,8.59,-71,1
1792012667,2026-10-14 23:17,100.00,993.66,1027.27,279,8.50,8.51,-68,1
1792012967,2026-10-14 23:22,100.00,993.64,1027.25,279,8.39,8.40,-68,1
1792013267,2026-10-14 23:27,100.00,993.75,1027.37,279,8.29,8.30,-71,1
1792013567,2026-10-14 23:32,100.00,993.71,1027.33,279,8.20,8.21,-68,1
1792013867,2026-10-14 23:37,100.00,993.72,1027.34,279,8.16,8.17,-69,1
1792014167,2026-10-14 23:42,100.00,993.73,1027.35,279,8.12,8.13,-71,1
1792014467,2026-10-14 23:47,100.00,993.72,1027.34,279,8.05,8.06,-70,1
1792014767,2026-10-14 23:52,100.00,993.72,1027.33,279,7.97,7.98,-70,1
1792015067,2026-10-14 23:57,100.00,993.73,1027.34,279,7.91,7.92,-69,1