1792015367,2026-10-15 00:02,100.00,993.73,1027.34,279,7.86,7.87,-70,1
1792015667,2026-10-15 00:07,100.00,993.77,1027.38,279,7.82,7.83,-70,1
1792015968,2026-10-15 00:12,100.00,993.78,1027.40,279,7.79,7.80,-71,1
1792016268,2026-10-15 00:17,100.00,993.76,1027.37,279,7.71,7.72,-69,1
1792016568,2026-10-15 00:22,100.00,993.72,1027.34,279,7.64,7.65,-70,1
1792016868,2026-10-15 00:27,100.00,993.71,1027.32,279,7.56,7.57,-68,1
1792017168,2026-10-15 00:32,100.00,993.74,1027.35,279,7.49,7.50,-68,1
1792017468,2026-10-15 00:37,100.00,993.75,1027.36,279,7.43,7.44,-71,1
1792017768,2026-10-15 00:42,100.00,993.79,1027.40,279,7.38,7.39,-70,1
1792018068,2026-10-15 00:47,100.00,993.81,1027.43,279,7.33,7.34,-68,1
1792018368,2026-10-15 00:52,100.00,993.84,1027.46,279,7.27,7.28,-72,1
1792018668,2026-10-15 00:57,100.00,993.86,1027.48,279,7.21,7.22,-68,1
1792018968,2026-10-15 01:02,100.00,993.83,1027.45,279,7.14,7.15,-71,1
1792019268,2026-10-15 01:07,100.00,993.77,1027.39,279,7.12,7.12,-70,1
1792019568,2026-10-15 01:12,100.00,993.79,1027.40,279,7.18,7.19,-69,1
1792019868,2026-10-15 01:17,100.00,993.79,1027.41,279,7.26,7.27,-70,1
1792020168,2026-10-15 01:22,100.00,993.72,1027.33,279,7.35,7.36,-68,1
1792020469,2026-10-15 01:27,100.00,993.80,1027.42,279,7.40,7.41,-68,1
1792020769,2026-10-15 01:32,100.00,993.79,1027.40,279,7.45,7.46,-68,1
1792021069,2026-10-15 01:37,100.00,993.76,1027.37,279,7.41,7.42,-70,1
1792021369,2026-10-15 01:42,100.00,993.73,1027.34,279,7.41,7.42,-68,1
1792021669,2026-10-15 01:47,100.00,993.64,1027.26,279,7.41,7.42,-71,1
1792021969,2026-10-15 01:52,100.00,993.62,1027.23,279,7.39,7.40,-71,1
1792022269,2026-10-15 01:57,100.00,993.51,1027.13,279,7.35,7.36,-69,1
1792022569,2026-10-15 02:02,100.00,993.50,1027.12,279,7.27,7.28,-67,1
1792022869,2026-10-15 02:07,100.00,993.54,1027.16,279,7.24,7.25,-71,1
1792023169,2026-10-15 02:12,100.00,993.48,1027.09,279,7.21,7.22,-68,1
1792023469,2026-10-15 02:17,100.00,993.54,1027.16,279,7.20,7.21,-70,1
1792023769,2026-10-15 02:22,100.00,993.53,1027.14,279,7.22,7.23,-68,1
1792024069,2026-10-15 02:27,100.00,993.49,1027.11,279,7.22,7.23,-70,1
1792024369,2026-10-15 02:32,100.00,993.59,1027.21,279,7.23,7.24,-68,1
1792024669,2026-10-15 02:37,100.00,993.54,1027.15,279,7.23,7.24,-70,1
1792024969,2026-10-15 02:42,100.00,993.61,1027.23,279,7.25,7.26,-70,1
1792025270,2026-10-15 02:47,100.00,993.61,1027.22,279,7.25,7.26,-68,1
1792025570,2026-10-15 02:52,100.00,993.55,1027.16,279,7.21,7.22,-69,1
1792025870,2026-10-15 02:57,100.00,993.59,1027.20,279,7.20,7.21,-71,1
1792026170,2026-10-15 03:02,100.00,993.63,1027.24,279,7.17,7.18,-68,1
1792026470,2026-10-15 03:07,100.00,993.62,1027.24,279,7.15,7.16,-71,1
1792026770,2026-10-15 03:12,100.00,993.67,1027.29,279,7.11,7.11,-67,1
1792027070,2026-10-15 03:17,100.00,993.65,1027.27,279,7.05,7.05,-70,1
1792027370,2026-10-15 03:22,100.00,993.68,1027.29,279,7.01,7.01,-70,1
1792027670,2026-10-15 03:27,100.00,993.63,1027.25,279,6.97,6.97,-70,1
1792027970,2026-10-15 03:32,100.00,993.64,1027.25,279,6.95,6.95,-68,1
1792028270,2026-10-15 03:37,100.00,993.52,1027.14,279,6.98,6.98,-67,1
1792028570,2026-10-15 03:42,100.00,993.48,1027.09,279,7.00,7.00,-67,1
1792028870,2026-10-15 03:47,100.00,993.55,1027.17,279,7.04,7.04,-69,1
1792029170,2026-10-15 03:52,100.00,993.47,1027.08,279,7.05,7.05,-67,1
1792029470,2026-10-15 03:57,100.00,993.44,1027.05,279,7.06,7.06,-72,1
1792029770,2026-10-15 04:02,100.00,993.48,1027.10,279,7.06,7.06,-72,1
1792030070,2026-10-15 04:07,100.00,993.50,1027.12,279,7.10,7.10,-69,1
1792030370,2026-10-15 04:12,100.00,993.48,1027.09,279,7.13,7.14,-68,1
1792030671,2026-10-15 04:17,100.00,993.49,1027.11,279,7.12,7.12,-71,1
1792030971,2026-10-15 04:22,100.00,993.49,1027.11,279,7.13,7.14,-71,1
1792031271,2026-10-15 04:27,100.00,993.43,1027.04,279,7.16,7.17,-71,1
1792031571,2026-10-15 04:32,100.00,993.38,1026.99,279,7.18,7.19,-69,1
1792031871,2026-10-15 04:37,100.00,993.39,1027.00,279,7.17,7.18,-70,1
1792032171,2026-10-15 04:42,100.00,993.35,1026.96,279,7.17,7.18,-68,1
1792032471,2026-10-15 04:47,100.00,993.39,1027.01,279,7.17,7.18,-71,1
1792032771,2026-10-15 04:52,100.00,993.43,1027.04,279,7.18,7.19,-68,1
1792033071,2026-10-15 04:57,100.00,993.39,1027.00,279,7.17,7.18,-71,1
1792033371,2026-10-15 05:02,100.00,993.45,1027.06,279,7.15,7.16,-68,1
1792033671,2026-10-15 05:07,100.00,993.48,1027.10,279,7.14,7.15,-71,1
1792033971,2026-10-15 05:12,100.00,993.56,1027.17,279,7.13,7.14,-71,1
1792034271,2026-10-15 05:17,100.00,993.51,1027.12,279,7.12,7.12,-71,1
1792034571,2026-10-15 05:22,100.00,993.53,1027.14,279,7.10,7.10,-67,1
1792034872,2026-10-15 05:27,100.00,993.55,1027.16,279,7.07,7.07,-69,1
1792035172,2026-10-15 05:32,100.00,993.47,1027.09,279,7.04,7.04,-70,1
1792035472,2026-10-15 05:37,100.00,993.39,1027.01,279,7.03,7.03,-70,1
1792035772,2026-10-15 05:42,100.00,993.34,1026.96,279,6.98,6.98,-71,1
1792036072,2026-10-15 05:47,100.00,993.35,1026.97,279,6.92,6.92,-68,1
1792036372,2026-10-15 05:52,100.00,993.42,1027.03,279,6.86,6.86,-68,1
1792036672,2026-10-15 05:57,100.00,993.42,1027.03,279,6.80,6.80,-70,1
1792036972,2026-10-15 06:02,100.00,993.41,1027.03,279,6.75,6.75,-68,1
1792037272,2026-10-15 06:07,100.00,993.42,1027.03,279,6.70,6.70,-68,1
1792037572,2026-10-15 06:12,100.00,993.37,1026.98,279,6.62,6.62,-68,1
1792037872,2026-10-15 06:17,100.00,993.31,1026.92,279,6.58,6.58,-71,1
1792038172,2026-10-15 06:22,100.00,993.32,1026.94,279,6.55,6.55,-70,1
1792038472,2026-10-15 06:27,100.00,993.30,1026.91,279,6.51,6.51,-71,1
1792038772,2026-10-15 06:32,100.00,993.24,1026.86,279,6.48,6.48,-70,1
1792039072,2026-10-15 06:37,100.00,993.30,1026.91,279,6.42,6.42,-70,1
1792039372,2026-10-15 06:42,100.00,993.29,1026.91,279,6.39,6.39,-71,1
1792039672,2026-10-15 06:47,100.00,993.26,1026.88,279,6.40,6.40,-69,1
1792039972,2026-10-15 06:52,100.00,993.32,1026.93,279,6.41,6.41,-69,1
1792040272,2026-10-15 06:57,100.00,993.36,1026.97,279,6.46,6.46,-69,1
1792040573,2026-10-15 07:02,100.00,993.31,1026.93,279,6.49,6.49,-70,1
1792040873,2026-10-15 07:07,100.00,993.32,1026.93,279,6.55,6.55,-71,1
1792041173,2026-10-15 07:12,100.00,993.38,1026.99,279,6.60,6.60,-68,1
1792041473,2026-10-15 07:17,100.00,993.39,1027.01,279,6.64,6.64,-68,1
1792041773,2026-10-15 07:22,100.00,993.39,1027.01,279,6.71,6.71,-68,1
1792042073,2026-10-15 07:27,100.00,993.40,1027.02,279,6.80,6.80,-68,1
1792042373,2026-10-15 07:32,100.00,993.42,1027.03,279,6.88,6.88,-69,1
1792042673,2026-10-15 07:37,100.00,993.46,1027.07,279,6.96,6.96,-68,1
1792042973,2026-10-15 07:42,100.00,993.51,1027.12,279,7.02,7.02,-69,1
1792043273,2026-10-15 07:47,100.00,993.56,1027.18,279,7.06,7.06,-70,1
1792043573,2026-10-15 07:52,100.00,993.63,1027.25,279,7.13,7.14,-69,1
1792043873,2026-10-15 07:57,100.00,993.67,1027.29,279,7.19,7.20,-71,1
1792044173,2026-10-15 08:02,100.00,993.71,1027.32,279,7.25,7.26,-68,1
1792044473,2026-10-15 08:07,100.00,993.70,1027.32,279,7.33,7.34,-69,1
1792044773,2026-10-15 08:12,100.00,993.66,1027.28,279,7.42,7.43,-68,1
1792045074,2026-10-15 08:17,100.00,993.70,1027.32,279,7.52,7.53,-68,1
1792045374,2026-10-15 08:22,100.00,993.77,1027.38,279,7.62,7.63,-69,1
1792045674,2026-10-15 08:27,100.00,993.87,1027.48,279,7.70,7.71,-67,1
1792045974,2026-10-15 08:32,100.00,993.91,1027.53,279,7.76,7.77,-67,1
1792046274,2026-10-15 08:37,100.00,993.93,1027.54,279,7.82,7.83,-68,1
1792046574,2026-10-15 08:42,100.00,994.01,1027.63,279,7.86,7.87,-68,1
1792046874,2026-10-15 08:47,100.00,993.97,1027.59,279,7.90,7.91,-70,1
1792047174,2026-10-15 08:52,100.00,993.99,1027.61,279,7.94,7.95,-70,1
1792047474,2026-10-15 08:57,100.00,994.05,1027.66,279,7.99,8.00,-69,1
1792047774,2026-10-15 09:02,100.00,994.03,1027.65,279,8.04,8.05,-70,1
1792048074,2026-10-15 09:07,100.00,994.09,1027.71,279,8.10,8.11,-70,1
1792048374,2026-10-15 09:12,100.00,994.08,1027.70,279,8.16,8.17,-69,1
1792048674,2026-10-15 09:17,100.00,994.08,1027.69,279,8.22,8.23,-68,1
1792048974,2026-10-15 09:22,100.00,994.10,1027.72,279,8.26,8.27,-67,1
1792049274,2026-10-15 09:27,100.00,994.09,1027.70,279,8.31,8.32,-70,1
1792049574,2026-10-15 09:32,100.00,994.04,1027.65,279,8.38,8.39,-67,1
1792049874,2026-10-15 09:37,100.00,994.08,1027.69,279,8.47,8.48,-68,1
1792050174,2026-10-15 09:42,100.00,994.14,1027.75,279,8.59,8.60,-67,1
1792050474,2026-10-15 09:47,100.00,994.23,1027.84,279,8.68,8.69,-70,1
1792050774,2026-10-15 09:52,100.00,994.24,1027.86,279,8.76,8.77,-67,1
1792051074,2026-10-15 09:57,100.00,994.25,1027.87,279,8.84,8.85,-69,1
1792051375,2026-10-15 10:02,100.00,994.22,1027.83,279,8.95,8.96,-69,1
1792051675,2026-10-15 10:07,100.00,994.22,1027.84,279,9.07,9.08,-69,1
1792051975,2026-10-15 10:12,100.00,994.16,1027.77,279,9.18,9.19,-70,1
1792052275,2026-10-15 10:17,100.00,994.16,1027.78,279,9.33,9.34,-70,1
1792052575,2026-10-15 10:22,100.00,994.25,1027.87,279,9.45,9.46,-68,1
1792052875,2026-10-15 10:27,100.00,994.20,1027.82,279,9.59,9.60,-68,1
1792053175,2026-10-15 10:32,100.00,994.20,1027.81,279,9.67,9.68,-69,1
1792053475,2026-10-15 10:37,100.00,994.27,1027.89,279,9.79,9.80,-68,1
1792053775,2026-10-15 10:42,100.00,994.24,1027.85,279,9.84,9.85,-68,1
1792054075,2026-10-15 10:47,100.00,994.17,1027.78,279,9.96,9.97,-68,1
1792054375,2026-10-15 10:52,100.00,994.16,1027.78,279,10.12,10.13,-69,1
1792054675,2026-10-15 10:57,100.00,994.14,1027.75,279,10.31,10.32,-68,1
1792054975,2026-10-15 11:02,100.00,994.14,1027.75,279,10.45,10.46,-68,1
1792055275,2026-10-15 11:07,100.00,994.15,1027.77,279,10.55,10.56,-70,1
1792055575,2026-10-15 11:12,100.00,994.22,1027.83,279,10.66,10.67,-69,1
1792055875,2026-10-15 11:17,100.00,994.23,1027.84,279,10.75,10.76,-68,1
1792056175,2026-10-15 11:22,100.00,994.22,1027.83,279,10.79,10.80,-70,1
1792056475,2026-10-15 11:27,100.00,994.22,1027.83,279,10.79,10.80,-68,1
1792056775,2026-10-15 11:32,100.00,994.21,1027.82,279,10.78,10.79,-68,1
1792057076,2026-10-15 11:37,100.00,994.17,1027.78,279,10.85,10.86,-67,1
1792057376,2026-10-15 11:42,100.00,994.15,1027.77,279,10.98,10.99,-71,1
1792057676,2026-10-15 11:47,100.00,994.13,1027.74,279,11.17,11.18,-69,1
1792057976,2026-10-15 11:52,100.00,994.05,1027.66,279,11.52,11.53,-69,1
1792058276,2026-10-15 11:57,100.00,993.99,1027.60,279,12.04,12.05,-68,1
1792058576,2026-10-15 12:02,100.00,993.88,1027.50,279,12.53,12.54,-70,1
1792058876,2026-10-15 12:07,100.00,993.78,1027.40,279,12.88,12.89,-68,1
1792059176,2026-10-15 12:12,100.00,993.78,1027.39,279,13.09,13.10,-70,1
1792059476,2026-10-15 12:17,100.00,993.73,1027.35,279,13.19,13.20,-68,1
1792059776,2026-10-15 12:22,100.00,993.72,1027.34,279,13.28,13.29,-70,1
1792060076,2026-10-15 12:27,100.00,993.73,1027.34,279,13.39,13.40,-70,1
1792060376,2026-10-15 12:32,100.00,993.68,1027.29,279,13.46,13.47,-70,1
1792060676,2026-10-15 12:37,100.00,993.70,1027.31,279,13.73,13.74,-69,1
1792060976,2026-10-15 12:42,100.00,993.70,1027.32,279,14.07,14.08,-70,1
1792061276,2026-10-15 12:47,100.00,993.75,1027.37,279,14.04,14.05,-69,1
1792061576,2026-10-15 12:52,100.00,993.75,1027.36,279,14.06,14.07,-69,1
1792061876,2026-10-15 12:57,100.00,993.78,1027.40,279,13.92,13.93,-70,1
1792062176,2026-10-15 13:02,100.00,993.78,1027.39,279,13.87,13.88,-67,1
1792062476,2026-10-15 13:07,100.00,993.79,1027.40,279,13.93,13.94,-68,1
1792062776,2026-10-15 13:12,100.00,993.77,1027.39,279,13.97,13.98,-70,1
1792063076,2026-10-15 13:17,100.00,993.78,1027.40,279,14.06,14.07,-69,1
1792063376,2026-10-15 13:22,100.00,993.70,1027.31,279,14.15,14.16,-69,1
1792063676,2026-10-15 13:27,100.00,993.71,1027.32,279,14.37,14.38,-69,1
1792063977,2026-10-15 13:32,100.00,993.66,1027.27,279,14.49,14.50,-70,1
1792064277,2026-10-15 13:37,100.00,993.62,1027.24,279,14.55,14.56,-69,1
1792064577,2026-10-15 13:42,100.00,993.62,1027.23,279,14.50,14.51,-69,1
1792064877,2026-10-15 13:47,100.00,993.54,1027.15,279,14.55,14.56,-68,1
1792065177,2026-10-15 13:52,100.00,993.58,1027.19,279,14.71,14.72,-70,1
1792065477,2026-10-15 13:57,100.00,993.59,1027.20,279,14.85,14.86,-69,1
1792065777,2026-10-15 14:02,100.00,993.48,1027.10,279,15.17,15.18,-69,1
1792066077,2026-10-15 14:07,100.00,993.50,1027.12,279,15.50,15.51,-68,1
1792066377,2026-10-15 14:12,100.00,993.45,1027.07,279,15.40,15.41,-67,1
1792066677,2026-10-15 14:17,100.00,993.42,1027.03,279,15.58,15.59,-69,1
1792066977,2026-10-15 14:22,100.00,993.42,1027.04,279,15.93,15.94,-68,1
1792067277,2026-10-15 14:27,100.00,993.42,1027.03,279,16.24,16.25,-67,1
1792067577,2026-10-15 14:32,100.00,993.45,1027.06,279,16.41,16.42,-67,1
1792067877,2026-10-15 14:37,100.00,993.39,1027.01,279,16.55,16.56,-67,1
1792068177,2026-10-15 14:42,100.00,993.41,1027.02,279,16.70,16.71,-69,1
1792068477,2026-10-15 14:47,100.00,993.40,1027.02,279,16.47,16.48,-67,1
1792068777,2026-10-15 14:52,100.00,993.36,1026.97,279,16.35,16.36,-67,1
1792069077,2026-10-15 14:57,100.00,993.31,1026.93,279,16.45,16.46,-67,1
1792069377,2026-10-15 15:02,100.00,993.26,1026.87,279,16.57,16.58,-68,1
1792069677,2026-10-15 15:07,100.00,993.25,1026.87,279,16.68,16.69,-68,1
1792069977,2026-10-15 15:12,100.00,993.15,1026.76,279,16.69,16.70,-67,1
1792070277,2026-10-15 15:17,100.00,993.12,1026.73,279,16.70,16.71,-67,1
1792070577,2026-10-15 15:22,100.00,993.16,1026.78,279,16.65,16.66,-69,1
1792070877,2026-10-15 15:27,100.00,993.15,1026.76,279,16.68,16.69,-67,1
1792071177,2026-10-15 15:32,100.00,993.13,1026.75,279,16.60,16.61,-67,1
1792071478,2026-10-15 15:37,100.00,993.19,1026.80,279,16.28,16.29,-66,1
1792071778,2026-10-15 15:42,100.00,993.18,1026.80,279,16.34,16.35,-68,1
1792072078,2026-10-15 15:47,100.00,993.19,1026.80,279,16.60,16.61,-68,1
1792072378,2026-10-15 15:52,100.00,993.19,1026.81,279,16.78,16.79,-68,1
1792072678,2026-10-15 15:57,100.00,993.28,1026.90,279,16.52,16.53,-67,1
1792072978,2026-10-15 16:02,100.00,993.30,1026.92,279,16.27,16.28,-68,1
1792073278,2026-10-15 16:07,100.00,993.30,1026.91,279,16.10,16.11,-66,1
1792073578,2026-10-15 16:12,100.00,993.33,1026.94,279,15.87,15.88,-67,1
1792073878,2026-10-15 16:17,100.00,993.34,1026.95,279,15.74,15.75,-68,1
1792074178,2026-10-15 16:22,100.00,993.30,1026.92,279,15.84,15.85,-67,1
1792074478,2026-10-15 16:27,100.00,993.28,1026.90,279,15.78,15.79,-67,1
1792074778,2026-10-15 16:32,100.00,993.34,1026.95,279,15.69,15.70,-68,1
1792075078,2026-10-15 16:37,100.00,993.38,1027.00,279,15.70,15.71,-65,1
1792075378,2026-10-15 16:42,100.00,993.40,1027.01,279,15.67,15.68,-67,1
1792075678,2026-10-15 16:47,100.00,993.43,1027.05,279,15.50,15.51,-67,1
1792075978,2026-10-15 16:52,100.00,993.42,1027.03,279,15.29,15.30,-70,1
1792076279,2026-10-15 16:57,100.00,993.46,1027.07,279,15.24,15.25,-67,1
1792076579,2026-10-15 17:02,100.00,993.48,1027.09,279,14.99,15.00,-68,1
1792076879,2026-10-15 17:07,100.00,993.42,1027.03,279,14.87,14.88,-69,1
1792077179,2026-10-15 17:12,100.00,993.43,1027.05,279,14.75,14.76,-69,1
1792077479,2026-10-15 17:17,100.00,993.43,1027.05,279,14.77,14.78,-68,1
1792077779,2026-10-15 17:22,100.00,993.46,1027.08,279,14.75,14.76,-69,1
1792078079,2026-10-15 17:27,100.00,993.49,1027.10,279,14.64,14.65,-70,1
1792078379,2026-10-15 17:32,100.00,993.48,1027.09,279,14.45,14.46,-70,1
1792078679,2026-10-15 17:37,100.00,993.47,1027.09,279,14.24,14.25,-68,1
1792078979,2026-10-15 17:42,100.00,993.49,1027.10,279,14.04,14.05,-68,1
1792079279,2026-10-15 17:47,100.00,993.52,1027.13,279,13.76,13.77,-70,1
1792079579,2026-10-15 17:52,100.00,993.63,1027.24,279,13.49,13.50,-70,1
1792079879,2026-10-15 17:57,100.00,993.69,1027.31,279,13.25,13.26,-68,1
1792080179,2026-10-15 18:02,100.00,993.70,1027.31,279,12.96,12.97,-68,1
1792080479,2026-10-15 18:07,100.00,993.72,1027.33,279,12.76,12.77,-69,1
1792080780,2026-10-15 18:13,100.00,993.75,1027.36,279,12.59,12.60,-68,1
1792081080,2026-10-15 18:18,100.00,993.80,1027.41,279,12.43,12.44,-68,1
1792081380,2026-10-15 18:23,100.00,993.78,1027.40,279,12.24,12.25,-68,1
1792081680,2026-10-15 18:28,100.00,993.82,1027.44,279,12.02,12.03,-68,1
1792081980,2026-10-15 18:33,100.00,993.86,1027.47,279,11.79,11.80,-68,1
1792082280,2026-10-15 18:38,100.00,993.86,1027.48,279,11.65,11.66,-68,1
1792082580,2026-10-15 18:43,100.00,993.90,1027.52,279,11.48,11.49,-71,1
1792082880,2026-10-15 18:48,100.00,993.93,1027.54,279,11.14,11.15,-70,1
1792083180,2026-10-15 18:53,100.00,993.96,1027.57,279,11.04,11.05,-68,1
1792083480,2026-10-15 18:58,100.00,993.97,1027.58,279,11.05,11.06,-69,1
1792083780,2026-10-15 19:03,100.00,993.98,1027.59,279,10.99,11.00,-68,1
1792084080,2026-10-15 19:08,100.00,994.01,1027.62,279,10.89,10.90,-68,1
1792084380,2026-10-15 19:13,100.00,994.06,1027.68,279,10.83,10.84,-68,1
1792084680,2026-10-15 19:18,100.00,994.05,1027.67,279,10.73,10.74,-68,1
1792084980,2026-10-15 19:23,100.00,994.08,1027.69,279,10.64,10.65,-68,1
1792085280,2026-10-15 19:28,100.00,994.05,1027.67,279,10.52,10.53,-68,1
1792085580,2026-10-15 19:33,100.00,994.10,1027.71,279,10.41,10.42,-70,1
1792085880,2026-10-15 19:38,100.00,994.16,1027.77,279,10.33,10.34,-68,1
1792086180,2026-10-15 19:43,100.00,994.16,1027.78,279,10.28,10.29,-70,1
1792086480,2026-10-15 19:48,100.00,994.15,1027.77,279,10.25,10.26,-67,1
1792086780,2026-10-15 19:53,100.00,994.19,1027.81,279,10.21,10.22,-68,1
1792087080,2026-10-15 19:58,100.00,994.14,1027.75,279,10.11,10.12,-68,1
1792087380,2026-10-15 20:03,100.00,994.11,1027.72,279,9.99,10.00,-70,1
1792087681,2026-10-15 20:08,100.00,994.13,1027.74,279,9.82,9.83,-68,1
1792087981,2026-10-15 20:13,100.00,994.14,1027.75,279,9.68,9.69,-68,1
1792088281,2026-10-15 20:18,100.00,994.14,1027.75,279,9.49,9.50,-70,1
1792088581,2026-10-15 20:23,100.00,994.10,1027.71,279,9.26,9.27,-69,1
1792088881,2026-10-15 20:28,100.00,994.05,1027.67,279,9.06,9.07,-68,1
1792089181,2026-10-15 20:33,100.00,994.06,1027.67,279,8.83,8.84,-70,1
1792089481,2026-10-15 20:38,100.00,994.03,1027.65,279,8.53,8.54,-70,1
1792089781,2026-10-15 20:43,100.00,993.97,1027.58,279,8.35,8.36,-68,1
1792090081,2026-10-15 20:48,100.00,993.95,1027.56,279,8.15,8.16,-70,1
1792090381,2026-10-15 20:53,100.00,994.02,1027.64,279,7.99,8.00,-70,1
1792090681,2026-10-15 20:58,100.00,994.05,1027.66,279,7.85,7.86,-70,1
1792090981,2026-10-15 21:03,100.00,994.11,1027.72,279,7.70,7.71,-70,1
1792091281,2026-10-15 21:08,100.00,994.15,1027.76,279,7.60,7.61,-69,1
1792091581,2026-10-15 21:13,100.00,994.18,1027.79,279,7.48,7.49,-69,1
1792091881,2026-10-15 21:18,100.00,994.22,1027.84,279,7.35,7.36,-68,1
1792092181,2026-10-15 21:23,100.00,994.24,1027.86,279,6.87,6.87,-68,1
1792092481,2026-10-15 21:28,100.00,994.20,1027.82,279,6.39,6.39,-70,1
1792092781,2026-10-15 21:33,100.00,994.25,1027.86,279,6.16,6.16,-71,1
1792093081,2026-10-15 21:38,100.00,994.24,1027.85,279,6.01,6.01,-70,1
1792093381,2026-10-15 21:43,100.00,994.30,1027.92,279,5.90,5.90,-69,1
1792093681,2026-10-15 21:48,100.00,994.36,1027.97,279,5.81,5.81,-71,1
1792093982,2026-10-15 21:53,100.00,994.33,1027.95,279,5.75,5.75,-70,1
1792094282,2026-10-15 21:58,100.00,994.28,1027.89,279,5.75,5.75,-70,1
1792094582,2026-10-15 22:03,100.00,994.34,1027.96,279,5.72,5.72,-69,1
1792094882,2026-10-15 22:08,100.00,994.37,1027.99,279,5.57,5.57,-71,1
1792095182,2026-10-15 22:13,100.00,994.34,1027.96,279,5.44,5.44,-71,1
1792095482,2026-10-15 22:18,100.00,994.39,1028.00,279,5.43,5.43,-69,1
1792095782,2026-10-15 22:23,100.00,994.44,1028.05,279,5.24,5.24,-71,1
1792096082,2026-10-15 22:28,100.00,994.48,1028.09,279,5.12,5.12,-71,1
1792096382,2026-10-15 22:33,100.00,994.48,1028.09,279,4.99,4.99,-70,1
1792096682,2026-10-15 22:38,100.00,994.47,1028.08,279,4.98,4.98,-69,1
1792096982,2026-10-15 22:43,100.00,994.48,1028.10,279,5.02,5.02,-71,1
1792097282,2026-10-15 22:48,100.00,994.48,1028.09,279,5.00,5.00,-69,1
1792097582,2026-10-15 22:53,100.00,994.47,1028.08,279,4.88,4.88,-69,1
1792097882,2026-10-15 22:58,100.00,994.49,1028.11,279,4.59,4.59,-71,1
1792098182,2026-10-15 23:03,100.00,994.51,1028.13,279,4.43,4.43,-69,1
1792098482,2026-10-15 23:08,100.00,994.53,1028.15,279,4.24,4.24,-70,1
1792098782,2026-10-15 23:13,100.00,994.51,1028.12,279,4.14,4.14,-71,1
1792099082,2026-10-15 23:18,100.00,994.49,1028.10,279,4.11,4.11,-70,1
1792099382,2026-10-15 23:23,100.00,994.45,1028.06,279,4.02,4.02,-71,1
1792099683,2026-10-15 23:28,100.00,994.38,1027.99,279,3.82,3.82,-69,1
1792099983,2026-10-15 23:33,100.00,994.35,1027.97,279,3.72,3.72,-69,1
1792100283,2026-10-15 23:38,100.00,994.34,1027.96,279,3.63,3.63,-70,1
1792100583,2026-10-15 23:43,100.00,994.40,1028.02,279,3.71,3.71,-71,1
1792100883,2026-10-15 23:48,100.00,994.36,1027.98,279,3.77,3.77,-71,1
1792101183,2026-10-15 23:53,100.00,994.39,1028.00,279,3.78,3.78,-71,1
1792101483,2026-10-15 23:58,100.00,994.37,1027.98,279,3.80,3.80,-70,1