1792101783,2026-10-16 00:03,100.00,994.39,1028.01,279,3.78,3.78,-70,1
1792102083,2026-10-16 00:08,100.00,994.44,1028.06,279,3.75,3.75,-71,1
1792102383,2026-10-16 00:13,100.00,994.47,1028.08,279,3.66,3.66,-71,1
1792102683,2026-10-16 00:18,100.00,994.53,1028.14,279,3.63,3.63,-71,1
1792102983,2026-10-16 00:23,100.00,994.48,1028.09,279,3.63,3.63,-71,1
1792103283,2026-10-16 00:28,100.00,994.45,1028.07,279,3.49,3.49,-70,1
1792103583,2026-10-16 00:33,100.00,994.46,1028.08,279,3.38,3.38,-71,1
1792103883,2026-10-16 00:38,100.00,994.50,1028.11,279,3.18,3.18,-70,1
1792104183,2026-10-16 00:43,100.00,994.60,1028.21,279,3.00,3.00,-70,1
1792104483,2026-10-16 00:48,100.00,994.65,1028.27,279,2.98,2.98,-71,1
1792104783,2026-10-16 00:53,100.00,994.62,1028.23,279,2.89,2.89,-70,1
1792105083,2026-10-16 00:58,100.00,994.61,1028.23,279,2.73,2.73,-72,1
1792105383,2026-10-16 01:03,100.00,994.62,1028.23,279,2.58,2.58,-70,1
1792105683,2026-10-16 01:08,100.00,994.55,1028.16,279,2.42,2.42,-70,1
1792105983,2026-10-16 01:13,100.00,994.55,1028.17,279,2.45,2.45,-71,1
1792106284,2026-10-16 01:18,100.00,994.59,1028.21,279,2.53,2.53,-70,1
1792106584,2026-10-16 01:23,100.00,994.55,1028.17,279,2.50,2.50,-70,1
1792106884,2026-10-16 01:28,100.00,994.51,1028.12,279,2.45,2.45,-70,1
1792107184,2026-10-16 01:33,100.00,994.48,1028.10,279,2.41,2.41,-72,1
1792107484,2026-10-16 01:38,100.00,994.45,1028.06,279,2.36,2.36,-70,1
1792107784,2026-10-16 01:43,100.00,994.41,1028.02,279,2.34,2.34,-71,1
1792108084,2026-10-16 01:48,100.00,994.39,1028.00,279,2.14,2.14,-72,1
1792108384,2026-10-16 01:53,100.00,994.31,1027.93,279,1.95,1.95,-71,1
1792108684,2026-10-16 01:58,100.00,994.26,1027.87,279,1.88,1.88,-73,1
1792108984,2026-10-16 02:03,100.00,994.23,1027.85,279,1.80,1.80,-73,1
1792109284,2026-10-16 02:08,100.00,994.23,1027.84,279,1.75,1.75,-73,1
1792109584,2026-10-16 02:13,100.00,994.23,1027.85,279,1.73,1.73,-73,1
1792109884,2026-10-16 02:18,100.00,994.21,1027.82,279,1.68,1.68,-71,1
1792110184,2026-10-16 02:23,100.00,994.26,1027.87,279,1.62,1.62,-73,1
1792110484,2026-10-16 02:28,100.00,994.23,1027.84,279,1.59,1.59,-72,1
1792110784,2026-10-16 02:33,100.00,994.21,1027.82,279,1.64,1.64,-73,1
1792111084,2026-10-16 02:38,100.00,994.17,1027.78,279,1.70,1.70,-73,1
1792111384,2026-10-16 02:43,100.00,994.19,1027.81,279,1.76,1.76,-72,1
1792111685,2026-10-16 02:48,100.00,994.14,1027.75,279,1.64,1.64,-73,1
1792111985,2026-10-16 02:53,100.00,994.12,1027.74,279,1.62,1.62,-73,1
1792112285,2026-10-16 02:58,100.00,994.07,1027.69,279,1.46,1.46,-72,1
1792112585,2026-10-16 03:03,100.00,994.03,1027.65,279,1.34,1.34,-72,1
1792112885,2026-10-16 03:08,100.00,994.01,1027.62,279,1.32,1.32,-71,1
1792113185,2026-10-16 03:13,100.00,993.94,1027.56,279,1.25,1.25,-71,1
1792113485,2026-10-16 03:18,100.00,993.95,1027.56,279,1.23,1.23,-73,1
1792113785,2026-10-16 03:23,100.00,994.00,1027.62,279,1.16,1.16,-71,1
1792114085,2026-10-16 03:28,100.00,994.01,1027.62,279,1.05,1.05,-71,1
1792114385,2026-10-16 03:33,100.00,993.99,1027.61,279,1.03,1.03,-72,1
1792114685,2026-10-16 03:38,100.00,993.99,1027.61,279,1.04,1.04,-72,1
1792114985,2026-10-16 03:43,100.00,993.97,1027.59,279,1.06,1.06,-70,1
1792115285,2026-10-16 03:48,100.00,993.99,1027.61,279,1.12,1.12,-70,1
1792115585,2026-10-16 03:53,100.00,993.99,1027.60,279,1.17,1.17,-69,1
1792115885,2026-10-16 03:58,100.00,993.95,1027.56,279,1.08,1.08,-71,1
1792116185,2026-10-16 04:03,100.00,993.91,1027.53,279,0.94,0.94,-71,1
1792116485,2026-10-16 04:08,100.00,993.96,1027.58,279,0.79,0.79,-71,1
1792116785,2026-10-16 04:13,100.00,993.96,1027.57,279,0.69,0.69,-71,1
1792117085,2026-10-16 04:18,100.00,993.89,1027.51,279,0.69,0.69,-72,1
1792117385,2026-10-16 04:23,100.00,993.90,1027.52,279,0.77,0.77,-72,1
1792117685,2026-10-16 04:28,100.00,993.91,1027.52,279,0.82,0.82,-70,1
1792117985,2026-10-16 04:33,100.00,993.91,1027.53,279,0.89,0.89,-72,1
1792118286,2026-10-16 04:38,100.00,993.88,1027.50,279,0.94,0.94,-70,1
1792118586,2026-10-16 04:43,100.00,993.86,1027.47,279,0.98,0.98,-70,1
1792118886,2026-10-16 04:48,100.00,993.85,1027.46,279,0.99,0.99,-70,1
1792119186,2026-10-16 04:53,100.00,993.86,1027.47,279,1.01,1.01,-71,1
1792119486,2026-10-16 04:58,100.00,993.90,1027.52,279,1.01,1.01,-71,1
1792119786,2026-10-16 05:03,100.00,993.91,1027.53,279,0.98,0.98,-71,1
1792120086,2026-10-16 05:08,100.00,993.94,1027.55,279,0.95,0.95,-72,1
1792120386,2026-10-16 05:13,100.00,993.97,1027.58,279,0.91,0.91,-72,1
1792120686,2026-10-16 05:18,100.00,993.99,1027.61,279,0.81,0.81,-71,1
1792120986,2026-10-16 05:23,100.00,993.98,1027.60,279,0.76,0.76,-72,1
1792121286,2026-10-16 05:28,100.00,993.93,1027.54,279,0.70,0.70,-71,1
1792121586,2026-10-16 05:33,100.00,993.88,1027.49,279,0.62,0.62,-72,1
1792121886,2026-10-16 05:38,100.00,993.89,1027.50,279,0.56,0.56,-72,1
1792122186,2026-10-16 05:43,100.00,993.87,1027.48,279,0.53,0.53,-72,1
1792122486,2026-10-16 05:48,100.00,993.89,1027.50,279,0.49,0.49,-72,1
1792122786,2026-10-16 05:53,100.00,993.84,1027.46,279,0.47,0.47,-71,1
1792123086,2026-10-16 05:58,100.00,993.87,1027.49,279,0.45,0.45,-71,1
1792123386,2026-10-16 06:03,100.00,993.89,1027.50,279,0.43,0.43,-70,1
1792123686,2026-10-16 06:08,100.00,993.90,1027.52,279,0.39,0.39,-71,1
1792123986,2026-10-16 06:13,100.00,993.88,1027.49,279,0.36,0.36,-72,1
1792124287,2026-10-16 06:18,100.00,993.90,1027.51,279,0.31,0.31,-72,1
1792124587,2026-10-16 06:23,100.00,993.92,1027.53,279,0.29,0.29,-71,1
1792124887,2026-10-16 06:28,100.00,993.96,1027.57,279,0.28,0.28,-72,1
1792125187,2026-10-16 06:33,100.00,993.95,1027.57,279,0.26,0.26,-72,1
1792125487,2026-10-16 06:38,100.00,993.93,1027.54,279,0.23,0.23,-71,1
1792125787,2026-10-16 06:43,100.00,993.96,1027.58,279,0.12,0.12,-71,1
1792126087,2026-10-16 06:48,100.00,993.98,1027.59,279,0.07,0.07,-72,1
1792126387,2026-10-16 06:53,100.00,993.98,1027.60,279,-0.04,-0.04,-72,1
1792126687,2026-10-16 06:58,100.00,994.02,1027.64,279,-0.15,-0.15,-74,1
1792126987,2026-10-16 07:03,100.00,994.02,1027.64,279,-0.23,-0.23,-72,1
1792127287,2026-10-16 07:08,100.00,994.06,1027.68,279,-0.22,-0.22,-72,1
1792127587,2026-10-16 07:13,100.00,994.09,1027.71,279,-0.28,-0.28,-71,1
1792127887,2026-10-16 07:18,100.00,994.15,1027.77,279,-0.28,-0.28,-71,1
1792128187,2026-10-16 07:23,100.00,994.12,1027.74,279,-0.29,-0.29,-72,1
1792128487,2026-10-16 07:28,100.00,994.18,1027.79,279,-0.26,-0.26,-72,1
1792128787,2026-10-16 07:33,100.00,994.15,1027.76,279,-0.17,-0.17,-71,1
1792129087,2026-10-16 07:38,100.00,994.22,1027.83,279,-0.03,-0.03,-71,1
1792129387,2026-10-16 07:43,100.00,994.19,1027.80,279,0.16,0.16,-72,1
1792129687,2026-10-16 07:48,100.00,994.12,1027.73,279,0.34,0.34,-74,1
1792129987,2026-10-16 07:53,100.00,994.20,1027.81,279,0.58,0.58,-74,1
1792130287,2026-10-16 07:58,100.00,994.26,1027.88,279,0.91,0.91,-72,1
1792130587,2026-10-16 08:03,100.00,994.25,1027.87,279,1.30,1.30,-70,1
1792130887,2026-10-16 08:08,100.00,994.30,1027.91,279,1.74,1.74,-70,1
1792131188,2026-10-16 08:13,100.00,994.28,1027.90,279,2.37,2.37,-70,1
1792131488,2026-10-16 08:18,100.00,994.31,1027.92,279,3.28,3.28,-71,1
1792131788,2026-10-16 08:23,100.00,994.31,1027.92,279,4.05,4.05,-72,1
1792132088,2026-10-16 08:28,100.00,994.33,1027.95,279,4.66,4.66,-72,1
1792132388,2026-10-16 08:33,100.00,994.33,1027.95,279,5.46,5.46,-72,1
1792132688,2026-10-16 08:38,100.00,994.36,1027.97,279,6.43,6.43,-72,1
1792132988,2026-10-16 08:43,100.00,994.37,1027.98,279,7.43,7.44,-72,1
1792133288,2026-10-16 08:48,100.00,994.35,1027.97,279,8.28,8.29,-70,1
1792133588,2026-10-16 08:53,100.00,994.32,1027.94,279,8.84,8.85,-72,1
1792133888,2026-10-16 08:58,100.00,994.31,1027.92,279,9.41,9.42,-70,1
1792134189,2026-10-16 09:03,100.00,994.32,1027.93,279,9.93,9.94,-72,1
1792134489,2026-10-16 09:08,100.00,994.29,1027.90,279,10.53,10.54,-72,1
1792134789,2026-10-16 09:13,100.00,994.25,1027.86,279,11.25,11.26,-70,1
1792135089,2026-10-16 09:18,100.00,994.31,1027.92,279,11.87,11.88,-72,1
1792135389,2026-10-16 09:23,100.00,994.34,1027.96,279,12.63,12.64,-72,1
1792135689,2026-10-16 09:28,100.00,994.31,1027.92,279,13.00,13.01,-72,1
1792135989,2026-10-16 09:33,100.00,994.40,1028.01,279,13.21,13.22,-70,1
1792136289,2026-10-16 09:38,100.00,994.31,1027.93,279,13.50,13.51,-70,1
1792136589,2026-10-16 09:43,100.00,994.35,1027.97,279,13.74,13.75,-72,1
1792136889,2026-10-16 09:48,100.00,994.33,1027.94,279,14.00,14.01,-69,1
1792137189,2026-10-16 09:53,100.00,994.33,1027.94,279,14.36,14.37,-70,1
1792137489,2026-10-16 09:58,100.00,994.31,1027.93,279,14.68,14.69,-69,1
1792137789,2026-10-16 10:03,100.00,994.28,1027.89,279,14.94,14.95,-72,1
1792138089,2026-10-16 10:08,100.00,994.40,1028.01,279,15.18,15.19,-69,1
1792138389,2026-10-16 10:13,100.00,994.41,1028.02,279,15.46,15.47,-71,1
1792138689,2026-10-16 10:18,100.00,994.40,1028.02,279,15.72,15.73,-71,1
1792138989,2026-10-16 10:23,100.00,994.44,1028.05,279,16.10,16.11,-69,1
1792139289,2026-10-16 10:28,100.00,994.45,1028.06,279,16.50,16.51,-71,1
1792139590,2026-10-16 10:33,100.00,994.40,1028.01,279,16.84,16.85,-71,1
1792139890,2026-10-16 10:38,100.00,994.35,1027.96,279,17.09,17.10,-72,1
1792140190,2026-10-16 10:43,100.00,994.31,1027.93,279,17.41,17.42,-69,1
1792140490,2026-10-16 10:48,100.00,994.28,1027.89,279,17.68,17.69,-70,1
1792140790,2026-10-16 10:53,100.00,994.21,1027.83,279,17.95,17.96,-71,1
1792141090,2026-10-16 10:58,100.00,994.13,1027.74,279,18.09,18.10,-69,1
1792141390,2026-10-16 11:03,100.00,994.13,1027.74,279,18.33,18.34,-68,1
1792141690,2026-10-16 11:08,100.00,994.12,1027.74,279,18.52,18.53,-68,1
1792141990,2026-10-16 11:13,100.00,994.03,1027.65,279,18.19,18.20,-67,1
1792142290,2026-10-16 11:18,100.00,994.03,1027.64,279,17.67,17.68,-69,1
1792142590,2026-10-16 11:23,100.00,994.04,1027.65,279,17.25,17.26,-67,1
1792142890,2026-10-16 11:28,100.00,993.97,1027.59,279,17.83,17.84,-69,1
1792143190,2026-10-16 11:33,100.00,993.92,1027.53,279,18.17,18.18,-66,1
1792143490,2026-10-16 11:38,100.00,993.90,1027.52,279,18.33,18.34,-69,1
1792143790,2026-10-16 11:43,68.88,993.82,1027.44,279,18.36,12.56,-68,1
1792144090,2026-10-16 11:48,61.52,993.79,1027.41,279,18.55,11.03,-68,1
1792144390,2026-10-16 11:53,62.23,993.72,1027.33,279,18.59,11.24,-66,1
1792144691,2026-10-16 11:58,62.71,993.73,1027.35,279,18.32,11.10,-66,1
1792144991,2026-10-16 12:03,63.43,993.64,1027.26,279,18.69,11.62,-67,1
1792145291,2026-10-16 12:08,63.17,993.55,1027.17,279,18.90,11.76,-69,1
1792145591,2026-10-16 12:13,62.45,993.51,1027.13,279,18.92,11.61,-66,1
1792145891,2026-10-16 12:18,58.23,993.48,1027.10,279,19.16,10.78,-66,1
1792146191,2026-10-16 12:23,56.62,993.44,1027.05,279,18.53,9.77,-67,1
1792146491,2026-10-16 12:28,63.56,993.38,1026.99,279,18.50,11.47,-68,1
1792146791,2026-10-16 12:33,64.96,993.33,1026.94,279,19.24,12.51,-67,1
1792147091,2026-10-16 12:38,62.67,993.32,1026.93,279,19.98,12.66,-68,1
1792147391,2026-10-16 12:43,56.15,993.17,1026.78,279,20.64,11.61,-68,1
1792147691,2026-10-16 12:48,59.74,993.17,1026.78,279,21.09,12.98,-68,1
1792147991,2026-10-16 12:53,51.14,993.10,1026.71,279,21.50,11.00,-68,1
1792148291,2026-10-16 12:58,49.33,993.06,1026.68,279,21.04,10.04,-66,1
1792148591,2026-10-16 13:03,49.23,992.96,1026.57,279,20.79,9.78,-66,1
1792148891,2026-10-16 13:08,56.97,992.90,1026.51,279,20.97,12.14,-68,1
1792149191,2026-10-16 13:13,51.21,992.83,1026.44,279,20.64,10.22,-67,1
1792149491,2026-10-16 13:18,56.29,992.83,1026.44,279,20.68,11.69,-66,1
1792149792,2026-10-16 13:23,51.17,992.82,1026.44,279,20.50,10.08,-66,1
1792150092,2026-10-16 13:28,56.64,992.75,1026.37,279,20.13,11.27,-67,1
1792150392,2026-10-16 13:33,50.23,992.75,1026.36,279,20.32,9.64,-80,1
1792150692,2026-10-16 13:38,50.41,992.68,1026.30,279,20.29,9.67,-81,1
1792150992,2026-10-16 13:43,50.25,992.65,1026.26,279,20.48,9.79,-81,1
1792151292,2026-10-16 13:48,54.78,992.60,1026.21,279,20.38,11.00,-78,1
1792151592,2026-10-16 13:53,49.65,992.58,1026.20,279,20.28,9.43,-68,1
1792151892,2026-10-16 13:58,50.38,992.53,1026.14,279,20.22,9.59,-67,1
1792152192,2026-10-16 14:03,53.86,992.55,1026.16,279,20.00,10.39,-63,1
1792152492,2026-10-16 14:08,51.68,992.49,1026.11,279,19.68,9.48,-67,1
1792152792,2026-10-16 14:13,55.01,992.41,1026.03,279,19.54,10.28,-64,1
1792153092,2026-10-16 14:18,56.18,992.35,1025.97,279,19.46,10.52,-65,1
1792153392,2026-10-16 14:23,54.76,992.24,1025.86,279,19.60,10.27,-68,1
1792153692,2026-10-16 14:28,51.61,992.15,1025.76,279,19.68,9.46,-63,1
1792153992,2026-10-16 14:33,52.89,992.11,1025.72,279,19.54,9.69,-68,1
1792154292,2026-10-16 14:38,54.69,992.04,1025.66,279,19.28,9.95,-64,1
1792154592,2026-10-16 14:43,53.22,992.00,1025.62,279,19.52,9.77,-64,1
1792154892,2026-10-16 14:48,49.79,991.95,1025.56,279,19.55,8.80,-69,1
1792155192,2026-10-16 14:53,53.74,991.94,1025.56,279,19.53,9.92,-70,1
1792155492,2026-10-16 14:58,53.96,991.78,1025.40,279,19.42,9.88,-66,1
1792155792,2026-10-16 15:03,51.79,991.77,1025.38,279,19.55,9.39,-69,1
1792156092,2026-10-16 15:08,54.38,991.75,1025.37,279,19.53,10.10,-70,1
1792156392,2026-10-16 15:13,52.30,991.72,1025.33,279,19.49,9.48,-69,1
1792156693,2026-10-16 15:18,49.73,991.68,1025.30,279,19.38,8.63,-66,1
1792156993,2026-10-16 15:23,54.13,991.64,1025.26,279,18.81,9.36,-69,1
1792157293,2026-10-16 15:28,53.40,991.57,1025.19,279,18.79,9.14,-70,1
1792157593,2026-10-16 15:33,53.47,991.55,1025.16,279,18.83,9.20,-70,1
1792157893,2026-10-16 15:38,55.18,991.49,1025.10,279,18.63,9.48,-66,1
1792158193,2026-10-16 15:43,53.14,991.44,1025.06,279,18.68,8.97,-71,1
1792158493,2026-10-16 15:48,51.97,991.41,1025.03,279,18.59,8.55,-70,1
1792158793,2026-10-16 15:53,53.01,991.42,1025.04,279,18.65,8.90,-70,1
1792159093,2026-10-16 15:58,53.93,991.34,1024.95,279,18.72,9.22,-67,1
1792159393,2026-10-16 16:03,54.87,991.30,1024.91,279,18.73,9.49,-70,1
1792159693,2026-10-16 16:08,54.97,991.28,1024.89,279,18.68,9.47,-67,1
1792159993,2026-10-16 16:13,55.00,991.27,1024.89,279,18.76,9.55,-67,1
1792160293,2026-10-16 16:18,52.76,991.22,1024.83,279,18.68,8.86,-71,1
1792160593,2026-10-16 16:23,55.01,991.18,1024.79,279,18.56,9.37,-71,1
1792160894,2026-10-16 16:28,54.92,991.15,1024.76,279,18.39,9.18,-67,1
1792161194,2026-10-16 16:33,54.44,991.17,1024.79,279,18.37,9.03,-69,1
1792161494,2026-10-16 16:38,54.68,991.17,1024.79,279,18.25,8.99,-66,1
1792161794,2026-10-16 16:43,53.64,991.21,1024.83,279,18.14,8.60,-66,1
1792162094,2026-10-16 16:48,53.41,991.23,1024.84,279,17.93,8.34,-70,1
1792162394,2026-10-16 16:53,55.53,991.21,1024.82,279,17.72,8.72,-70,1
1792162694,2026-10-16 16:58,57.54,991.23,1024.85,279,17.59,9.13,-67,1
1792162994,2026-10-16 17:03,58.03,991.22,1024.83,279,17.52,9.19,-66,1
1792163294,2026-10-16 17:08,58.14,991.17,1024.78,279,17.39,9.10,-66,1
1792163594,2026-10-16 17:13,58.50,991.18,1024.79,279,17.03,8.85,-66,1
1792163894,2026-10-16 17:18,59.49,991.17,1024.78,279,16.64,8.73,-66,1
1792164194,2026-10-16 17:23,59.95,991.11,1024.72,279,16.34,8.56,-71,1
1792164494,2026-10-16 17:28,60.45,991.09,1024.71,279,15.95,8.32,-67,1
1792164794,2026-10-16 17:33,61.15,991.09,1024.70,279,15.61,8.17,-73,1
1792165094,2026-10-16 17:38,61.84,991.00,1024.62,279,15.15,7.90,-67,1
1792165394,2026-10-16 17:43,64.23,991.02,1024.64,279,14.76,8.08,-71,1
1792165694,2026-10-16 17:48,64.87,991.05,1024.67,279,14.30,7.79,-72,1
1792165994,2026-10-16 17:53,69.75,991.05,1024.66,279,13.63,8.22,-72,1
1792166294,2026-10-16 17:58,71.53,991.02,1024.63,279,12.79,7.78,-68,1
1792166594,2026-10-16 18:03,75.47,991.01,1024.63,279,12.17,7.97,-69,1
1792166894,2026-10-16 18:08,86.31,991.04,1024.65,279,11.34,9.15,-73,1
1792167195,2026-10-16 18:13,96.07,991.02,1024.64,279,10.54,9.95,-68,1
1792167495,2026-10-16 18:18,98.03,990.91,1024.53,279,10.08,9.79,-68,1
1792167795,2026-10-16 18:23,97.98,990.91,1024.53,279,9.87,9.57,-67,1
1792168095,2026-10-16 18:28,95.05,990.91,1024.52,279,9.57,8.82,-69,1
1792168395,2026-10-16 18:33,92.00,990.99,1024.60,279,9.54,8.31,-68,1
1792168695,2026-10-16 18:38,95.35,990.96,1024.58,279,9.48,8.78,-69,1
1792168995,2026-10-16 18:43,95.07,990.92,1024.53,279,9.22,8.48,-67,1
1792169295,2026-10-16 18:48,100.00,990.88,1024.49,279,8.87,8.88,-70,1
1792169595,2026-10-16 18:53,100.00,990.91,1024.53,279,8.32,8.33,-67,1
1792169895,2026-10-16 18:58,100.00,990.83,1024.45,279,7.95,7.96,-70,1
1792170195,2026-10-16 19:03,100.00,990.83,1024.44,279,7.88,7.89,-70,1
1792170495,2026-10-16 19:08,100.00,990.82,1024.43,279,7.99,8.00,-69,1
1792170795,2026-10-16 19:13,100.00,990.83,1024.44,279,7.98,7.99,-68,1
1792171095,2026-10-16 19:18,97.28,990.81,1024.42,279,7.97,7.57,-70,1
1792171395,2026-10-16 19:23,100.00,990.77,1024.39,279,7.92,7.93,-69,1
1792171696,2026-10-16 19:28,90.66,990.77,1024.38,279,7.89,6.46,-68,1
1792171996,2026-10-16 19:33,92.01,990.68,1024.29,279,7.91,6.70,-68,1
1792172296,2026-10-16 19:38,97.09,990.67,1024.28,279,7.72,7.29,-70,1
1792172596,2026-10-16 19:43,100.00,990.70,1024.32,279,7.35,7.36,-70,1
1792172896,2026-10-16 19:48,91.91,990.64,1024.25,279,7.22,6.00,-70,1
1792173196,2026-10-16 19:53,84.48,990.65,1024.26,279,7.34,4.90,-70,1
1792173496,2026-10-16 19:58,85.93,990.72,1024.34,279,7.40,5.21,-71,1
1792173796,2026-10-16 20:03,87.47,990.66,1024.28,279,7.33,5.39,-68,1
1792174096,2026-10-16 20:08,96.84,990.70,1024.32,279,7.10,6.64,-68,1
1792174396,2026-10-16 20:13,86.61,990.72,1024.33,279,6.89,4.82,-68,1
1792174696,2026-10-16 20:18,86.82,990.67,1024.28,279,6.88,4.84,-71,1
1792174996,2026-10-16 20:23,84.79,990.67,1024.28,279,6.85,4.47,-69,1
1792175296,2026-10-16 20:28,86.75,990.60,1024.22,279,6.78,4.73,-71,1
1792175596,2026-10-16 20:33,85.59,990.56,1024.18,279,6.65,4.41,-69,1
1792175896,2026-10-16 20:38,87.34,990.49,1024.10,279,6.54,4.59,-69,1
1792176196,2026-10-16 20:43,85.43,990.45,1024.07,279,6.38,4.12,-69,1
1792176496,2026-10-16 20:48,86.99,990.40,1024.02,279,6.26,4.26,-72,1
1792176796,2026-10-16 20:53,89.93,990.38,1023.99,279,6.14,4.62,-71,1
1792177096,2026-10-16 20:58,86.30,990.41,1024.02,279,6.01,3.90,-70,1
1792177396,2026-10-16 21:03,85.55,990.38,1023.99,279,5.90,3.67,-71,1
1792177696,2026-10-16 21:08,86.79,990.41,1024.02,279,5.84,3.81,-71,1
1792177996,2026-10-16 21:13,86.04,990.38,1024.00,279,5.73,3.58,-69,1
1792178296,2026-10-16 21:18,87.14,990.36,1023.97,279,5.64,3.67,-69,1
1792178597,2026-10-16 21:23,83.60,990.41,1024.02,279,5.49,2.94,-71,1
1792178897,2026-10-16 21:28,87.57,990.41,1024.03,279,5.34,3.45,-71,1
1792179197,2026-10-16 21:33,88.95,990.45,1024.06,279,5.22,3.55,-69,1
1792179497,2026-10-16 21:38,89.74,990.49,1024.11,279,5.11,3.57,-69,1
1792179797,2026-10-16 21:43,91.07,990.51,1024.13,279,5.03,3.70,-69,1
1792180097,2026-10-16 21:48,87.99,990.43,1024.04,279,4.93,3.11,-69,1
1792180397,2026-10-16 21:53,95.77,990.43,1024.04,279,4.83,4.21,-71,1
1792180697,2026-10-16 21:58,95.50,990.37,1023.98,279,4.63,3.98,-71,1
1792180997,2026-10-16 22:03,100.00,990.34,1023.96,279,4.29,4.29,-69,1
1792181297,2026-10-16 22:08,95.37,990.23,1023.84,279,4.17,3.50,-71,1
1792181597,2026-10-16 22:13,96.81,990.20,1023.81,279,4.19,3.73,-70,1
1792181897,2026-10-16 22:18,94.35,990.21,1023.82,279,4.15,3.33,-71,1
1792182197,2026-10-16 22:23,95.74,990.11,1023.72,279,4.04,3.42,-71,1
1792182497,2026-10-16 22:28,98.55,990.16,1023.77,279,3.94,3.73,-71,1
1792182797,2026-10-16 22:33,92.97,990.16,1023.77,279,3.87,2.84,-72,1
1792183097,2026-10-16 22:38,94.67,990.14,1023.76,279,3.84,3.07,-72,1
1792183397,2026-10-16 22:43,99.00,990.12,1023.74,279,3.75,3.61,-72,1
1792183697,2026-10-16 22:48,100.00,990.08,1023.69,279,3.65,3.65,-71,1
1792183997,2026-10-16 22:53,95.67,990.10,1023.72,279,3.60,2.97,-72,1
1792184297,2026-10-16 22:58,99.19,990.07,1023.68,279,3.58,3.47,-72,1
1792184597,2026-10-16 23:03,95.78,990.02,1023.64,279,3.50,2.89,-70,1
1792184898,2026-10-16 23:08,97.51,989.98,1023.59,279,3.47,3.11,-70,1
1792185198,2026-10-16 23:13,100.00,989.94,1023.55,279,3.30,3.30,-70,1
1792185498,2026-10-16 23:18,100.00,989.97,1023.58,279,3.13,3.13,-72,1
1792185798,2026-10-16 23:23,100.00,989.96,1023.57,279,2.87,2.87,-71,1
1792186098,2026-10-16 23:28,100.00,989.92,1023.54,279,2.73,2.73,-71,1
1792186398,2026-10-16 23:33,100.00,989.90,1023.52,279,2.69,2.69,-72,1
1792186698,2026-10-16 23:38,100.00,989.79,1023.40,279,2.50,2.50,-70,1
1792186998,2026-10-16 23:43,100.00,989.77,1023.39,279,2.31,2.31,-70,1
1792187298,2026-10-16 23:48,100.00,989.72,1023.34,279,2.28,2.28,-72,1
1792187598,2026-10-16 23:53,100.00,989.71,1023.32,279,2.18,2.18,-72,1
1792187898,2026-10-16 23:58,100.00,989.66,1023.28,279,2.23,2.23,-72,1