1792188198,2026-10-17 00:03,100.00,989.66,1023.27,279,2.28,2.28,-71,1
1792188498,2026-10-17 00:08,100.00,989.67,1023.29,279,2.31,2.31,-71,1
1792188798,2026-10-17 00:13,100.00,989.66,1023.28,279,2.30,2.30,-70,1
1792189098,2026-10-17 00:18,100.00,989.57,1023.19,279,2.27,2.27,-70,1
1792189398,2026-10-17 00:23,100.00,989.57,1023.19,279,2.26,2.26,-71,1
1792189698,2026-10-17 00:28,100.00,989.64,1023.25,279,2.13,2.13,-70,1
1792189998,2026-10-17 00:33,100.00,989.63,1023.24,279,2.09,2.09,-72,1
1792190298,2026-10-17 00:38,100.00,989.59,1023.20,279,2.02,2.02,-73,1
1792190598,2026-10-17 00:43,100.00,989.55,1023.16,279,1.85,1.85,-71,1
1792190898,2026-10-17 00:48,100.00,989.46,1023.08,279,1.53,1.53,-72,1
1792191198,2026-10-17 00:53,100.00,989.40,1023.02,279,1.45,1.45,-72,1
1792191498,2026-10-17 00:58,100.00,989.31,1022.92,279,1.47,1.47,-70,1
1792191799,2026-10-17 01:03,100.00,989.26,1022.87,279,1.44,1.44,-72,1
1792192099,2026-10-17 01:08,100.00,989.20,1022.82,279,1.22,1.22,-71,1
1792192399,2026-10-17 01:13,100.00,989.14,1022.76,279,0.93,0.93,-71,1
1792192699,2026-10-17 01:18,100.00,989.15,1022.76,279,0.83,0.83,-72,1
1792192999,2026-10-17 01:23,100.00,989.16,1022.77,279,0.85,0.85,-72,1
1792193299,2026-10-17 01:28,100.00,989.11,1022.72,279,0.93,0.93,-73,1
1792193599,2026-10-17 01:33,100.00,989.11,1022.72,279,1.00,1.00,-71,1
1792193899,2026-10-17 01:38,100.00,989.10,1022.71,279,0.98,0.98,-71,1
1792194199,2026-10-17 01:43,100.00,989.05,1022.67,279,0.91,0.91,-73,1
1792194499,2026-10-17 01:48,100.00,988.97,1022.58,279,0.85,0.85,-72,1
1792194799,2026-10-17 01:53,100.00,988.86,1022.48,279,0.86,0.86,-72,1
1792195099,2026-10-17 01:58,100.00,988.77,1022.39,279,0.78,0.78,-72,1
1792195399,2026-10-17 02:03,100.00,988.76,1022.37,279,0.70,0.70,-70,1
1792195699,2026-10-17 02:08,100.00,988.79,1022.41,279,0.66,0.66,-72,1
1792195999,2026-10-17 02:13,100.00,988.68,1022.30,279,0.60,0.60,-71,1
1792196299,2026-10-17 02:18,100.00,988.69,1022.30,279,0.59,0.59,-71,1
1792196599,2026-10-17 02:23,100.00,988.71,1022.32,279,0.62,0.62,-72,1
1792196899,2026-10-17 02:28,100.00,988.69,1022.30,279,0.56,0.56,-72,1
1792197199,2026-10-17 02:33,100.00,988.66,1022.28,279,0.49,0.49,-72,1
1792197499,2026-10-17 02:38,100.00,988.61,1022.23,279,0.51,0.51,-72,1
1792197799,2026-10-17 02:43,100.00,988.55,1022.16,279,0.31,0.31,-71,1
1792198100,2026-10-17 02:48,100.00,988.51,1022.13,279,0.13,0.13,-71,1
1792198400,2026-10-17 02:53,100.00,988.40,1022.02,279,0.11,0.11,-72,1
1792198700,2026-10-17 02:58,100.00,988.33,1021.94,279,0.00,-0.00,-71,1
1792199000,2026-10-17 03:03,100.00,988.22,1021.83,279,-0.17,-0.17,-73,1
1792199300,2026-10-17 03:08,100.00,988.15,1021.77,279,-0.20,-0.20,-71,1
1792199600,2026-10-17 03:13,100.00,988.14,1021.75,279,-0.18,-0.18,-71,1
1792199900,2026-10-17 03:18,100.00,988.11,1021.72,279,-0.21,-0.21,-71,1
1792200200,2026-10-17 03:23,100.00,988.00,1021.62,279,-0.16,-0.16,-72,1
1792200500,2026-10-17 03:28,100.00,987.93,1021.55,279,-0.15,-0.15,-71,1
1792200800,2026-10-17 03:33,100.00,987.90,1021.52,279,-0.12,-0.12,-71,1
1792201100,2026-10-17 03:38,100.00,987.96,1021.57,279,-0.11,-0.11,-73,1
1792201400,2026-10-17 03:43,100.00,987.93,1021.55,279,-0.12,-0.12,-71,1
1792201700,2026-10-17 03:48,100.00,987.89,1021.50,279,-0.12,-0.12,-71,1
1792202000,2026-10-17 03:53,100.00,987.83,1021.45,279,-0.10,-0.10,-72,1
1792202300,2026-10-17 03:58,100.00,987.79,1021.40,279,-0.10,-0.10,-71,1
1792202600,2026-10-17 04:03,100.00,987.82,1021.44,279,-0.10,-0.10,-72,1
1792202900,2026-10-17 04:08,100.00,987.78,1021.39,279,-0.15,-0.15,-72,1
1792203200,2026-10-17 04:13,100.00,987.75,1021.36,279,-0.21,-0.21,-73,1
1792203500,2026-10-17 04:18,100.00,987.72,1021.33,279,-0.26,-0.26,-71,1
1792203800,2026-10-17 04:23,100.00,987.72,1021.34,279,-0.27,-0.27,-73,1
1792204100,2026-10-17 04:28,100.00,987.69,1021.30,279,-0.29,-0.29,-71,1
1792204400,2026-10-17 04:33,100.00,987.62,1021.23,279,-0.33,-0.33,-71,1
1792204700,2026-10-17 04:38,100.00,987.57,1021.19,279,-0.41,-0.41,-73,1
1792205000,2026-10-17 04:43,100.00,987.57,1021.19,279,-0.45,-0.45,-72,1
1792205301,2026-10-17 04:48,100.00,987.59,1021.20,279,-0.50,-0.50,-71,1
1792205601,2026-10-17 04:53,100.00,987.54,1021.16,279,-0.62,-0.62,-71,1
1792205901,2026-10-17 04:58,100.00,987.48,1021.09,279,-0.67,-0.67,-71,1
1792206201,2026-10-17 05:03,100.00,987.41,1021.02,279,-0.71,-0.71,-71,1
1792206501,2026-10-17 05:08,100.00,987.46,1021.08,279,-0.73,-0.73,-72,1
1792206801,2026-10-17 05:13,100.00,987.48,1021.09,279,-0.74,-0.74,-72,1
1792207101,2026-10-17 05:18,100.00,987.49,1021.11,279,-0.75,-0.75,-72,1
1792207401,2026-10-17 05:23,100.00,987.39,1021.01,279,-0.84,-0.84,-73,1
1792207701,2026-10-17 05:28,100.00,987.36,1020.98,279,-0.98,-0.98,-71,1
1792208001,2026-10-17 05:33,100.00,987.36,1020.97,279,-1.01,-1.01,-72,1
1792208301,2026-10-17 05:38,100.00,987.35,1020.97,279,-1.01,-1.01,-72,1
1792208601,2026-10-17 05:43,100.00,987.27,1020.89,279,-1.17,-1.17,-71,1
1792208901,2026-10-17 05:48,100.00,987.21,1020.82,279,-1.34,-1.34,-72,1
1792209201,2026-10-17 05:53,100.00,987.27,1020.88,279,-1.40,-1.40,-73,1
1792209501,2026-10-17 05:58,100.00,987.18,1020.79,279,-1.40,-1.40,-73,1
1792209801,2026-10-17 06:03,100.00,987.12,1020.73,279,-1.35,-1.35,-73,1
1792210102,2026-10-17 06:08,100.00,987.06,1020.67,279,-1.40,-1.40,-73,1
1792210402,2026-10-17 06:13,100.00,987.04,1020.66,279,-1.39,-1.39,-71,1
1792210702,2026-10-17 06:18,100.00,987.10,1020.72,279,-1.30,-1.30,-72,1
1792211002,2026-10-17 06:23,100.00,987.17,1020.79,279,-1.24,-1.24,-73,1
1792211302,2026-10-17 06:28,100.00,987.22,1020.84,279,-1.18,-1.18,-73,1
1792211602,2026-10-17 06:33,100.00,987.23,1020.84,279,-1.10,-1.10,-73,1
1792211902,2026-10-17 06:38,100.00,987.23,1020.84,279,-1.01,-1.01,-71,1
1792212202,2026-10-17 06:43,100.00,987.16,1020.77,279,-0.97,-0.97,-72,1
1792212502,2026-10-17 06:48,100.00,987.12,1020.73,279,-0.99,-0.99,-73,1
1792212802,2026-10-17 06:53,100.00,987.06,1020.67,279,-1.04,-1.04,-71,1
1792213102,2026-10-17 06:58,100.00,987.03,1020.64,279,-1.06,-1.06,-72,1
1792213402,2026-10-17 07:03,100.00,987.07,1020.68,279,-1.04,-1.04,-72,1
1792213702,2026-10-17 07:08,100.00,987.11,1020.73,279,-0.98,-0.98,-72,1
1792214002,2026-10-17 07:13,100.00,987.09,1020.70,279,-0.90,-0.90,-73,1
1792214302,2026-10-17 07:18,100.00,987.06,1020.67,279,-0.82,-0.82,-73,1
1792214602,2026-10-17 07:23,100.00,987.14,1020.75,279,-0.78,-0.78,-73,1
1792214902,2026-10-17 07:28,100.00,987.11,1020.73,279,-0.77,-0.77,-72,1
1792215202,2026-10-17 07:33,100.00,987.20,1020.81,279,-0.75,-0.75,-73,1
1792215502,2026-10-17 07:38,100.00,987.22,1020.83,279,-0.71,-0.71,-73,1
1792215802,2026-10-17 07:43,100.00,987.14,1020.76,279,-0.67,-0.67,-71,1
1792216102,2026-10-17 07:48,100.00,987.11,1020.72,279,-0.63,-0.63,-71,1
1792216402,2026-10-17 07:53,100.00,987.08,1020.69,279,-0.52,-0.52,-73,1
1792216703,2026-10-17 07:58,100.00,987.12,1020.74,279,-0.25,-0.25,-73,1
1792217003,2026-10-17 08:03,100.00,987.15,1020.76,279,0.43,0.43,-71,1
1792217303,2026-10-17 08:08,100.00,987.15,1020.77,279,1.63,1.63,-71,1
1792217603,2026-10-17 08:13,100.00,987.13,1020.74,279,3.18,3.18,-70,1
1792217903,2026-10-17 08:18,100.00,987.03,1020.64,279,4.72,4.72,-72,1
1792218203,2026-10-17 08:23,100.00,986.94,1020.56,279,6.23,6.23,-72,1
1792218503,2026-10-17 08:28,100.00,986.94,1020.56,279,7.66,7.67,-70,1
1792218803,2026-10-17 08:33,100.00,986.97,1020.58,279,8.39,8.40,-72,1
1792219103,2026-10-17 08:38,100.00,987.00,1020.61,279,9.48,9.49,-72,1
1792219403,2026-10-17 08:43,100.00,987.02,1020.64,279,10.64,10.65,-70,1
1792219703,2026-10-17 08:48,100.00,987.01,1020.62,279,11.55,11.56,-70,1
1792220003,2026-10-17 08:53,100.00,986.98,1020.59,279,12.09,12.10,-70,1
1792220303,2026-10-17 08:58,83.65,986.92,1020.53,279,12.32,9.64,-73,1
1792220603,2026-10-17 09:03,85.80,986.86,1020.48,279,12.21,9.91,-72,1
1792220903,2026-10-17 09:08,85.46,986.81,1020.43,279,12.06,9.71,-70,1
1792221203,2026-10-17 09:13,84.12,986.79,1020.40,279,12.18,9.59,-72,1
1792221503,2026-10-17 09:18,86.41,986.83,1020.44,279,12.35,10.16,-70,1
1792221803,2026-10-17 09:23,85.15,986.77,1020.39,279,12.21,9.80,-72,1
1792222103,2026-10-17 09:28,86.21,986.72,1020.34,279,12.28,10.05,-70,1
1792222403,2026-10-17 09:33,84.59,986.63,1020.24,279,12.74,10.22,-69,1
1792222703,2026-10-17 09:38,85.80,986.52,1020.13,279,12.72,10.41,-70,1
1792223004,2026-10-17 09:43,87.78,986.52,1020.13,279,12.97,11.00,-69,1
1792223304,2026-10-17 09:48,82.99,986.56,1020.17,279,13.52,10.70,-69,1
1792223604,2026-10-17 09:53,83.66,986.58,1020.20,279,14.06,11.35,-68,1
1792223904,2026-10-17 09:58,86.86,986.53,1020.15,279,14.38,12.23,-69,1
1792224204,2026-10-17 10:03,86.31,986.52,1020.13,279,14.68,12.43,-71,1
1792224504,2026-10-17 10:08,83.30,986.44,1020.05,279,14.87,12.08,-71,1
1792224804,2026-10-17 10:13,81.57,986.39,1020.01,279,15.35,12.23,-71,1
1792225104,2026-10-17 10:18,82.12,986.37,1019.98,279,15.90,12.87,-71,1
1792225404,2026-10-17 10:23,80.10,986.34,1019.95,279,16.27,12.85,-71,1
1792225704,2026-10-17 10:28,63.49,986.25,1019.87,279,16.41,9.48,-68,1
1792226004,2026-10-17 10:33,64.50,986.29,1019.90,279,16.83,10.11,-71,1
1792226304,2026-10-17 10:38,63.05,986.32,1019.94,279,17.05,9.98,-70,1
1792226604,2026-10-17 10:43,67.38,986.35,1019.96,279,16.91,10.84,-68,1
1792226904,2026-10-17 10:48,56.49,986.32,1019.93,279,16.71,8.03,-70,1
1792227204,2026-10-17 10:53,60.78,986.34,1019.95,279,16.85,9.25,-68,1
1792227504,2026-10-17 10:58,56.52,986.37,1019.99,279,16.92,8.24,-68,1
1792227805,2026-10-17 11:03,60.35,986.30,1019.91,279,16.97,9.25,-71,1
1792228105,2026-10-17 11:08,64.49,986.28,1019.89,279,16.99,10.26,-70,1
1792228405,2026-10-17 11:13,62.03,986.21,1019.82,279,16.71,9.42,-68,1
1792228705,2026-10-17 11:18,59.87,986.20,1019.82,279,17.02,9.18,-70,1
1792229005,2026-10-17 11:23,60.12,986.15,1019.76,279,17.13,9.35,-67,1
1792229305,2026-10-17 11:28,61.13,986.11,1019.73,279,16.99,9.46,-69,1
1792229605,2026-10-17 11:33,56.87,986.08,1019.69,279,16.50,7.94,-67,1
1792229905,2026-10-17 11:38,59.66,986.08,1019.70,279,16.12,8.28,-66,1
1792230205,2026-10-17 11:43,56.82,985.99,1019.60,279,16.00,7.45,-68,1
1792230505,2026-10-17 11:48,57.62,985.93,1019.55,279,16.08,7.73,-68,1
1792230805,2026-10-17 11:53,56.55,985.84,1019.45,279,16.15,7.52,-68,1
1792231105,2026-10-17 11:58,54.03,985.81,1019.43,279,16.66,7.33,-68,1
1792231405,2026-10-17 12:03,56.40,985.79,1019.40,279,17.56,8.80,-68,1
1792231705,2026-10-17 12:08,56.76,985.71,1019.33,279,18.13,9.43,-66,1
1792232005,2026-10-17 12:13,56.32,985.73,1019.35,279,18.96,10.09,-69,1
1792232305,2026-10-17 12:18,54.33,985.65,1019.26,279,19.58,10.13,-68,1
1792232605,2026-10-17 12:23,50.29,985.55,1019.16,279,20.00,9.37,-68,1
1792232905,2026-10-17 12:28,48.02,985.51,1019.13,279,20.27,8.93,-67,1
1792233206,2026-10-17 12:33,51.58,985.44,1019.06,279,20.69,10.38,-66,1
1792233506,2026-10-17 12:38,49.09,985.41,1019.03,279,20.69,9.64,-66,1
1792233806,2026-10-17 12:43,44.60,985.41,1019.02,279,20.62,8.16,-67,1
1792234106,2026-10-17 12:48,44.59,985.36,1018.98,279,20.15,7.73,-67,1
1792234406,2026-10-17 12:53,48.70,985.31,1018.92,279,20.38,9.24,-67,1
1792234706,2026-10-17 12:58,43.05,985.32,1018.93,279,20.82,7.82,-67,1
1792235006,2026-10-17 13:03,42.62,985.24,1018.85,279,20.71,7.57,-68,1
1792235306,2026-10-17 13:08,47.46,985.22,1018.83,279,21.12,9.53,-67,1
1792235606,2026-10-17 13:13,39.98,985.15,1018.77,279,21.43,7.28,-66,1
1792235906,2026-10-17 13:18,37.73,985.10,1018.72,279,21.73,6.71,-69,1
1792236206,2026-10-17 13:23,41.73,985.05,1018.67,279,21.11,7.62,-68,1
1792236506,2026-10-17 13:28,39.00,984.96,1018.57,279,19.69,5.37,-77,1
1792236806,2026-10-17 13:33,41.38,984.96,1018.57,279,19.40,5.96,-79,1
1792237106,2026-10-17 13:38,42.85,984.94,1018.55,279,19.52,6.57,-79,1
1792237406,2026-10-17 13:43,43.75,984.88,1018.50,279,20.23,7.52,-78,1
1792237706,2026-10-17 13:48,39.74,984.83,1018.45,279,21.00,6.81,-78,1
1792238006,2026-10-17 13:53,39.23,984.84,1018.46,279,21.58,7.14,-80,1
1792238306,2026-10-17 13:58,36.37,984.90,1018.51,279,21.12,5.63,-77,1
1792238607,2026-10-17 14:03,40.10,984.95,1018.56,279,20.86,6.82,-77,1
1792238907,2026-10-17 14:08,36.96,984.87,1018.48,279,20.02,4.89,-77,1
1792239207,2026-10-17 14:13,38.90,984.86,1018.47,279,19.24,4.93,-77,1
1792239507,2026-10-17 14:18,42.25,984.84,1018.45,279,18.74,5.66,-79,1
1792239807,2026-10-17 14:23,43.07,984.80,1018.42,279,19.23,6.39,-77,1
1792240107,2026-10-17 14:28,38.08,984.71,1018.33,279,20.20,5.48,-79,1
1792240407,2026-10-17 14:33,36.37,984.69,1018.30,279,20.80,5.35,-77,1
1792240707,2026-10-17 14:38,38.73,984.65,1018.26,279,21.19,6.61,-78,1
1792241007,2026-10-17 14:43,34.36,984.57,1018.19,279,21.35,5.02,-77,1
1792241307,2026-10-17 14:48,37.82,984.61,1018.22,279,21.72,6.73,-79,1
1792241607,2026-10-17 14:53,40.99,984.61,1018.23,279,21.98,8.14,-80,1