1792274613,2026-10-18 00:03,96.71,986.96,1020.58,279,3.22,2.75,-72,1
1792274913,2026-10-18 00:08,100.00,986.98,1020.59,279,3.17,3.17,-72,1
1792275213,2026-10-18 00:13,96.53,987.06,1020.68,279,3.19,2.69,-71,1
1792275513,2026-10-18 00:18,94.72,987.09,1020.70,279,3.26,2.50,-72,1
1792275813,2026-10-18 00:23,89.07,987.07,1020.68,279,3.30,1.67,-72,1
1792276113,2026-10-18 00:28,98.87,987.08,1020.69,279,3.32,3.16,-71,1
1792276413,2026-10-18 00:33,98.01,987.12,1020.73,279,3.18,2.90,-72,1
1792276713,2026-10-18 00:38,100.00,987.10,1020.71,279,3.09,3.09,-72,1
1792277013,2026-10-18 00:43,100.00,987.09,1020.71,279,2.90,2.90,-71,1
1792277313,2026-10-18 00:48,93.15,987.15,1020.77,279,2.88,1.88,-72,1
1792277613,2026-10-18 00:53,92.61,987.20,1020.81,279,2.87,1.79,-71,1
1792277913,2026-10-18 00:58,92.48,987.29,1020.91,279,2.86,1.76,-71,1
1792278213,2026-10-18 01:03,95.83,987.25,1020.86,279,2.77,2.17,-70,1
1792278513,2026-10-18 01:08,99.16,987.28,1020.90,279,2.69,2.57,-72,1
1792278813,2026-10-18 01:13,100.00,987.32,1020.93,279,2.57,2.57,-71,1
1792279114,2026-10-18 01:18,100.00,987.33,1020.95,279,2.23,2.23,-72,1
1792279414,2026-10-18 01:23,100.00,987.40,1021.02,279,2.01,2.01,-71,1
1792279714,2026-10-18 01:28,100.00,987.38,1020.99,279,2.02,2.02,-73,1
1792280014,2026-10-18 01:33,100.00,987.34,1020.95,279,2.09,2.09,-70,1
1792280314,2026-10-18 01:38,100.00,987.31,1020.92,279,2.03,2.03,-71,1
1792280614,2026-10-18 01:43,100.00,987.31,1020.92,279,2.03,2.03,-72,1
1792280914,2026-10-18 01:48,100.00,987.39,1021.01,279,1.91,1.91,-72,1
1792281214,2026-10-18 01:53,100.00,987.34,1020.96,279,1.94,1.94,-72,1
1792281514,2026-10-18 01:58,100.00,987.35,1020.97,279,1.99,1.99,-72,1
1792281814,2026-10-18 02:03,100.00,987.42,1021.04,279,2.03,2.03,-71,1
1792282114,2026-10-18 02:08,97.59,987.48,1021.10,279,2.04,1.70,-72,1
1792282414,2026-10-18 02:13,93.69,987.48,1021.09,279,2.07,1.16,-71,1
1792282715,2026-10-18 02:18,96.27,987.50,1021.11,279,2.08,1.55,-71,1
1792283015,2026-10-18 02:23,100.00,987.45,1021.06,279,2.00,2.00,-71,1
1792283315,2026-10-18 02:28,100.00,987.43,1021.04,279,1.79,1.79,-72,1
1792283615,2026-10-18 02:33,100.00,987.41,1021.02,279,1.67,1.67,-71,1
1792283915,2026-10-18 02:38,100.00,987.48,1021.10,279,1.69,1.69,-71,1
1792284215,2026-10-18 02:43,100.00,987.51,1021.13,279,1.66,1.66,-71,1
1792284515,2026-10-18 02:48,99.53,987.62,1021.23,279,1.56,1.49,-71,1
1792284815,2026-10-18 02:53,95.96,987.70,1021.31,279,1.56,0.99,-72,1
1792285115,2026-10-18 02:58,100.00,987.73,1021.35,279,1.47,1.47,-72,1
1792285415,2026-10-18 03:03,100.00,987.86,1021.47,279,1.42,1.42,-71,1
1792285715,2026-10-18 03:08,100.00,987.90,1021.51,279,1.39,1.39,-72,1
1792286015,2026-10-18 03:13,98.81,987.90,1021.51,279,1.29,1.12,-72,1
1792286315,2026-10-18 03:18,93.37,987.90,1021.52,279,1.25,0.30,-72,1
1792286615,2026-10-18 03:23,99.87,987.89,1021.50,279,1.21,1.19,-71,1
1792286915,2026-10-18 03:28,97.34,987.97,1021.58,279,1.13,0.75,-72,1
1792287215,2026-10-18 03:33,95.05,987.95,1021.57,279,1.09,0.39,-71,1
1792287515,2026-10-18 03:38,97.80,987.95,1021.56,279,0.96,0.65,-72,1
1792287816,2026-10-18 03:43,100.00,988.02,1021.63,279,0.88,0.88,-71,1
1792288116,2026-10-18 03:48,100.00,988.09,1021.71,279,0.67,0.67,-72,1
1792288416,2026-10-18 03:53,100.00,988.08,1021.70,279,0.54,0.54,-71,1
1792288716,2026-10-18 03:58,98.23,988.23,1021.84,279,0.56,0.31,-73,1
1792289016,2026-10-18 04:03,100.00,988.28,1021.89,279,0.54,0.54,-73,1
1792289316,2026-10-18 04:08,100.00,988.26,1021.87,279,0.35,0.35,-73,1
1792289616,2026-10-18 04:13,96.61,988.33,1021.95,279,0.35,-0.13,-71,1
1792289916,2026-10-18 04:18,98.85,988.32,1021.93,279,0.41,0.25,-72,1
1792290216,2026-10-18 04:23,100.00,988.34,1021.95,279,0.41,0.41,-71,1
1792290516,2026-10-18 04:28,100.00,988.37,1021.98,279,0.30,0.30,-71,1
1792290816,2026-10-18 04:33,100.00,988.41,1022.02,279,0.30,0.30,-73,1
1792291117,2026-10-18 04:38,100.00,988.40,1022.01,279,0.29,0.29,-71,1
1792291417,2026-10-18 04:43,100.00,988.46,1022.08,279,0.17,0.17,-73,1
1792291717,2026-10-18 04:48,100.00,988.51,1022.13,279,-0.06,-0.06,-75,1
1792292017,2026-10-18 04:53,100.00,988.59,1022.20,279,-0.19,-0.19,-74,1
1792292317,2026-10-18 04:58,100.00,988.62,1022.23,279,-0.35,-0.35,-73,1
1792292617,2026-10-18 05:03,100.00,988.66,1022.28,279,-0.45,-0.45,-73,1
1792292917,2026-10-18 05:08,100.00,988.80,1022.42,279,-0.52,-0.52,-73,1
1792293217,2026-10-18 05:13,100.00,988.83,1022.44,279,-0.43,-0.43,-80,1
1792293517,2026-10-18 05:18,100.00,988.81,1022.42,279,-0.23,-0.23,-77,1
1792293817,2026-10-18 05:23,100.00,988.78,1022.39,279,0.05,0.05,-76,1
1792294117,2026-10-18 05:28,100.00,988.82,1022.44,279,0.28,0.28,-73,1
1792294417,2026-10-18 05:33,100.00,988.82,1022.43,279,0.41,0.41,-73,1
1792294717,2026-10-18 05:38,100.00,988.76,1022.38,279,0.48,0.48,-74,1
1792295017,2026-10-18 05:43,100.00,988.90,1022.51,279,0.71,0.71,-72,1
1792295317,2026-10-18 05:48,100.00,988.95,1022.56,279,1.01,1.01,-74,1
1792295617,2026-10-18 05:53,100.00,989.00,1022.61,279,0.98,0.98,-72,1
1792295918,2026-10-18 05:58,100.00,989.02,1022.64,279,1.05,1.05,-75,1
1792296218,2026-10-18 06:03,100.00,989.02,1022.64,279,1.28,1.28,-76,1
1792296518,2026-10-18 06:08,100.00,988.95,1022.56,279,1.45,1.45,-78,1
1792296818,2026-10-18 06:13,100.00,989.01,1022.62,279,1.48,1.48,-78,1
1792297118,2026-10-18 06:18,100.00,989.09,1022.70,279,1.66,1.66,-76,1
1792297418,2026-10-18 06:23,100.00,989.13,1022.74,279,1.61,1.61,-75,1
1792297718,2026-10-18 06:28,100.00,989.21,1022.82,279,1.54,1.54,-73,1
1792298018,2026-10-18 06:33,100.00,989.28,1022.90,279,1.35,1.35,-72,1
1792298318,2026-10-18 06:38,100.00,989.36,1022.97,279,1.27,1.27,-76,1
1792298618,2026-10-18 06:43,100.00,989.34,1022.95,279,1.15,1.15,-74,1
1792298918,2026-10-18 06:48,100.00,989.36,1022.97,279,1.12,1.12,-75,1
1792299218,2026-10-18 06:53,100.00,989.36,1022.97,279,1.37,1.37,-74,1
1792299518,2026-10-18 06:58,100.00,989.44,1023.06,279,1.58,1.58,-73,1
1792299818,2026-10-18 07:03,100.00,989.53,1023.15,279,1.74,1.74,-76,1
1792300118,2026-10-18 07:08,100.00,989.53,1023.15,279,1.74,1.74,-74,1
1792300418,2026-10-18 07:13,100.00,989.66,1023.27,279,1.81,1.81,-76,1
1792300718,2026-10-18 07:18,100.00,989.71,1023.33,279,2.10,2.10,-75,1
1792301018,2026-10-18 07:23,100.00,989.78,1023.39,279,2.36,2.36,-74,1
1792301318,2026-10-18 07:28,100.00,989.83,1023.44,279,2.62,2.62,-76,1
1792301619,2026-10-18 07:33,100.00,989.98,1023.59,279,2.92,2.92,-75,1
1792301919,2026-10-18 07:38,100.00,990.03,1023.65,279,3.23,3.23,-75,1
1792302219,2026-10-18 07:43,100.00,990.10,1023.71,279,3.58,3.58,-73,1
1792302519,2026-10-18 07:48,100.00,990.12,1023.73,279,3.69,3.69,-73,1
1792302819,2026-10-18 07:53,100.00,990.23,1023.84,279,3.65,3.65,-75,1
1792303119,2026-10-18 07:58,100.00,990.30,1023.91,279,3.56,3.56,-76,1
1792303419,2026-10-18 08:03,100.00,990.35,1023.97,279,3.76,3.76,-76,1
1792303719,2026-10-18 08:08,100.00,990.34,1023.96,279,3.81,3.81,-74,1
1792304019,2026-10-18 08:13,100.00,990.32,1023.94,279,3.91,3.91,-74,1
1792304320,2026-10-18 08:18,100.00,990.36,1023.97,279,4.45,4.45,-75,1
1792304620,2026-10-18 08:23,100.00,990.38,1023.99,279,4.94,4.94,-77,1
1792304920,2026-10-18 08:28,100.00,990.47,1024.09,279,4.94,4.94,-77,1
1792305220,2026-10-18 08:33,100.00,990.46,1024.08,279,4.90,4.90,-80,1
1792305520,2026-10-18 08:38,100.00,990.53,1024.15,279,5.18,5.18,-79,1
1792305820,2026-10-18 08:43,100.00,990.52,1024.14,279,5.50,5.50,-78,1
1792306120,2026-10-18 08:48,100.00,990.64,1024.25,279,6.03,6.03,-77,1
1792306420,2026-10-18 08:53,100.00,990.63,1024.25,279,6.38,6.38,-80,1
1792306720,2026-10-18 08:58,100.00,990.76,1024.37,279,6.76,6.76,-82,1
1792307021,2026-10-18 09:03,100.00,990.79,1024.40,279,7.44,7.45,-80,1
1792307321,2026-10-18 09:08,100.00,990.83,1024.44,279,8.19,8.20,-75,1
1792307621,2026-10-18 09:13,100.00,990.77,1024.38,279,9.00,9.01,-79,1
1792307921,2026-10-18 09:18,100.00,990.81,1024.43,279,9.82,9.83,-75,1
1792308221,2026-10-18 09:23,100.00,990.83,1024.45,279,10.56,10.57,-77,1
1792308521,2026-10-18 09:28,100.00,990.87,1024.49,279,11.14,11.15,-80,1
1792308821,2026-10-18 09:33,100.00,990.92,1024.53,279,11.64,11.65,-79,1
1792309122,2026-10-18 09:38,100.00,990.93,1024.54,279,11.95,11.96,-76,1
1792309423,2026-10-18 09:43,100.00,990.94,1024.55,279,12.43,12.44,-76,1
1792309723,2026-10-18 09:48,100.00,990.99,1024.61,279,12.77,12.78,-73,1
1792310023,2026-10-18 09:53,100.00,990.98,1024.60,279,13.09,13.10,-72,1
1792310323,2026-10-18 09:58,100.00,990.95,1024.57,279,13.30,13.31,-78,1
1792310623,2026-10-18 10:03,100.00,991.06,1024.68,279,13.32,13.33,-72,1
1792310923,2026-10-18 10:08,100.00,991.02,1024.63,279,13.00,13.01,-73,1
1792311223,2026-10-18 10:13,100.00,991.10,1024.71,279,12.30,12.31,-72,1
1792311523,2026-10-18 10:18,100.00,991.12,1024.74,279,11.87,11.88,-74,1
1792312127,2026-10-18 10:28,100.00,991.22,1024.83,279,11.72,11.73,-72,1
1792312428,2026-10-18 10:33,100.00,991.23,1024.85,279,11.53,11.54,-76,1
1792312728,2026-10-18 10:38,100.00,991.30,1024.92,279,11.37,11.38,-77,1
1792313029,2026-10-18 10:43,100.00,991.38,1024.99,279,11.53,11.54,-74,1
1792313329,2026-10-18 10:48,100.00,991.39,1025.00,279,11.63,11.64,-74,1
1792313630,2026-10-18 10:53,100.00,991.31,1024.92,279,11.90,11.91,-71,1
1792313930,2026-10-18 10:58,100.00,991.27,1024.89,279,12.46,12.47,-69,1
1792314230,2026-10-18 11:03,100.00,991.36,1024.98,279,12.95,12.96,-72,1
1792314531,2026-10-18 11:08,100.00,991.38,1024.99,279,13.12,13.13,-69,1
1792314831,2026-10-18 11:13,100.00,991.36,1024.97,279,13.09,13.10,-70,1
1792315131,2026-10-18 11:18,100.00,991.42,1025.03,279,13.46,13.47,-70,1
1792315432,2026-10-18 11:23,100.00,991.46,1025.07,279,13.89,13.90,-71,1
1792315732,2026-10-18 11:28,100.00,991.52,1025.13,279,13.57,13.58,-70,1
1792316032,2026-10-18 11:33,100.00,991.49,1025.11,279,12.76,12.77,-67,1
1792316332,2026-10-18 11:38,100.00,991.61,1025.22,279,12.06,12.07,-70,1
1792316632,2026-10-18 11:43,100.00,991.54,1025.15,279,11.95,11.96,-70,1
1792316932,2026-10-18 11:48,100.00,991.58,1025.19,279,11.74,11.75,-72,1
1792317232,2026-10-18 11:53,100.00,991.58,1025.20,279,11.64,11.65,-69,1
1792317532,2026-10-18 11:58,100.00,991.71,1025.33,279,11.64,11.65,-70,1
1792317832,2026-10-18 12:03,100.00,991.69,1025.31,279,11.61,11.62,-70,1
1792318132,2026-10-18 12:08,100.00,991.63,1025.24,279,12.06,12.07,-71,1
1792318432,2026-10-18 12:13,100.00,991.66,1025.27,279,12.66,12.67,-72,1
1792318733,2026-10-18 12:18,100.00,991.75,1025.36,279,12.88,12.89,-74,1
1792319033,2026-10-18 12:23,100.00,991.63,1025.25,279,12.86,12.87,-75,1
1792319333,2026-10-18 12:28,100.00,991.62,1025.24,279,12.90,12.91,-72,1
1792319633,2026-10-18 12:33,100.00,991.63,1025.24,279,13.44,13.45,-76,1
1792319933,2026-10-18 12:38,100.00,991.61,1025.22,279,14.17,14.18,-76,1
1792320233,2026-10-18 12:43,100.00,991.62,1025.23,279,14.84,14.85,-70,1
1792320533,2026-10-18 12:48,100.00,991.57,1025.18,279,15.50,15.51,-70,1
1792320833,2026-10-18 12:53,100.00,991.55,1025.17,279,15.91,15.92,-73,1
1792321133,2026-10-18 12:58,100.00,991.51,1025.13,279,16.11,16.12,-71,1
1792321433,2026-10-18 13:03,100.00,991.52,1025.13,279,16.24,16.25,-71,1
1792321734,2026-10-18 13:08,83.69,991.46,1025.07,279,15.96,13.22,-79,1
1792322034,2026-10-18 13:13,85.29,991.42,1025.03,279,16.18,13.72,-68,1
1792322334,2026-10-18 13:18,77.66,991.36,1024.97,279,16.50,12.60,-69,1
1792322634,2026-10-18 13:23,75.37,991.42,1025.04,279,16.85,12.48,-68,1
1792322934,2026-10-18 13:28,80.20,991.38,1025.00,279,17.17,13.74,-69,1
1792323234,2026-10-18 13:33,64.29,991.38,1024.99,279,17.25,10.46,-67,1
1792323534,2026-10-18 13:38,56.31,991.46,1025.07,279,16.66,7.94,-72,1
1792323834,2026-10-18 13:43,56.18,991.48,1025.10,279,15.44,6.77,-69,1
1792324134,2026-10-18 13:48,58.34,991.54,1025.16,279,14.98,6.88,-69,1
1792324434,2026-10-18 13:53,59.48,991.62,1025.24,279,14.53,6.74,-67,1
1792324734,2026-10-18 13:58,61.49,991.53,1025.15,279,14.53,7.23,-67,1
1792325034,2026-10-18 14:03,57.68,991.67,1025.28,279,14.69,6.45,-67,1
1792325334,2026-10-18 14:08,58.66,991.70,1025.31,279,14.43,6.45,-67,1
1792325634,2026-10-18 14:13,60.46,991.68,1025.30,279,14.33,6.79,-69,1
1792325934,2026-10-18 14:18,61.09,991.64,1025.25,279,14.62,7.22,-66,1
1792326234,2026-10-18 14:23,61.34,991.64,1025.26,279,14.81,7.46,-67,1
1792326534,2026-10-18 14:28,59.47,991.65,1025.27,279,15.17,7.34,-67,1
1792326835,2026-10-18 14:33,59.16,991.67,1025.29,279,15.19,7.29,-69,1
1792327135,2026-10-18 14:38,60.19,991.69,1025.30,279,15.13,7.48,-68,1
1792327435,2026-10-18 14:43,58.17,991.69,1025.30,279,15.14,6.99,-69,1
1792327735,2026-10-18 14:48,59.82,991.70,1025.32,279,14.81,7.09,-68,1
1792328035,2026-10-18 14:53,60.68,991.87,1025.48,279,14.40,6.91,-69,1
1792328335,2026-10-18 14:58,61.02,991.86,1025.48,279,14.10,6.71,-68,1
1792328635,2026-10-18 15:03,61.50,991.89,1025.50,279,13.78,6.52,-69,1
1792328935,2026-10-18 15:08,64.84,991.89,1025.50,279,13.23,6.77,-68,1
1792329235,2026-10-18 15:13,66.75,991.93,1025.54,279,13.19,7.15,-68,1
1792329535,2026-10-18 15:18,65.73,991.90,1025.51,279,13.81,7.52,-69,1
1792329835,2026-10-18 15:23,64.82,991.99,1025.61,279,13.98,7.48,-67,1
1792330135,2026-10-18 15:28,64.22,991.95,1025.57,279,14.23,7.58,-68,1
1792330435,2026-10-18 15:33,64.31,991.91,1025.53,279,14.11,7.49,-69,1
1792330735,2026-10-18 15:38,66.06,991.92,1025.54,279,14.00,7.78,-69,1
1792331035,2026-10-18 15:43,66.59,992.01,1025.62,279,13.85,7.75,-70,1
1792331335,2026-10-18 15:48,67.44,992.01,1025.63,279,13.42,7.52,-70,1
1792331636,2026-10-18 15:53,67.02,992.02,1025.63,279,13.55,7.56,-69,1
1792331936,2026-10-18 15:58,66.67,992.05,1025.67,279,13.72,7.64,-69,1
1792332236,2026-10-18 16:03,66.95,992.09,1025.71,279,13.68,7.67,-68,1
1792332536,2026-10-18 16:08,69.62,992.14,1025.76,279,13.09,7.67,-68,1
1792332836,2026-10-18 16:13,69.87,992.11,1025.73,279,12.80,7.45,-70,1
1792333136,2026-10-18 16:18,71.57,992.18,1025.80,279,12.63,7.64,-70,1
1792333436,2026-10-18 16:23,71.87,992.13,1025.74,279,12.56,7.63,-68,1
1792333736,2026-10-18 16:28,73.84,992.12,1025.74,279,12.33,7.81,-69,1
1792334036,2026-10-18 16:33,75.50,992.18,1025.80,279,12.13,7.94,-69,1
1792334336,2026-10-18 16:38,77.29,992.28,1025.90,279,11.95,8.11,-69,1
1792334636,2026-10-18 16:43,75.45,992.31,1025.92,279,12.06,7.86,-67,1
1792334936,2026-10-18 16:48,74.33,992.36,1025.98,279,12.31,7.89,-68,1
1792335236,2026-10-18 16:53,74.25,992.38,1025.99,279,12.51,8.06,-68,1
1792335536,2026-10-18 16:58,73.55,992.39,1026.01,279,12.60,8.01,-68,1
1792335836,2026-10-18 17:03,72.68,992.48,1026.09,279,12.71,7.94,-70,1
1792336136,2026-10-18 17:08,72.71,992.49,1026.11,279,12.76,8.00,-68,1
1792336436,2026-10-18 17:13,72.61,992.58,1026.19,279,12.61,7.83,-70,1
1792336736,2026-10-18 17:18,72.20,992.54,1026.15,279,12.60,7.74,-69,1
1792337036,2026-10-18 17:23,73.59,992.60,1026.21,279,12.57,7.99,-69,1
1792337336,2026-10-18 17:28,73.80,992.66,1026.27,279,12.40,7.87,-69,1
1792337636,2026-10-18 17:33,74.75,992.72,1026.33,279,12.00,7.67,-68,1
1792337936,2026-10-18 17:38,76.13,992.79,1026.40,279,11.63,7.58,-70,1
1792338236,2026-10-18 17:43,75.83,992.88,1026.49,279,11.41,7.31,-69,1
1792338537,2026-10-18 17:48,80.54,992.98,1026.59,279,10.91,7.70,-70,1
1792338837,2026-10-18 17:53,86.03,993.08,1026.70,279,10.25,8.03,-69,1
1792339137,2026-10-18 17:58,87.15,993.12,1026.74,279,9.85,7.82,-68,1
1792339437,2026-10-18 18:03,91.80,993.20,1026.81,279,9.46,8.20,-71,1
1792339737,2026-10-18 18:08,96.46,993.16,1026.78,279,9.25,8.72,-71,1
1792340037,2026-10-18 18:13,86.94,993.24,1026.85,279,9.16,7.11,-71,1
1792340337,2026-10-18 18:18,96.43,993.29,1026.91,279,9.15,8.62,-68,1
1792340637,2026-10-18 18:23,100.00,993.40,1027.02,279,9.07,9.08,-68,1
1792340937,2026-10-18 18:28,100.00,993.53,1027.14,279,9.05,9.06,-68,1
1792341237,2026-10-18 18:33,100.00,993.60,1027.22,279,9.13,9.14,-71,1
1792341537,2026-10-18 18:38,100.00,993.59,1027.21,279,9.12,9.13,-71,1
1792341837,2026-10-18 18:43,100.00,993.62,1027.23,279,9.04,9.05,-68,1
1792342137,2026-10-18 18:48,100.00,993.63,1027.24,279,8.83,8.84,-68,1
1792342437,2026-10-18 18:53,100.00,993.72,1027.34,279,8.80,8.81,-71,1
1792342737,2026-10-18 18:58,99.75,993.92,1027.53,279,8.85,8.82,-71,1
1792343037,2026-10-18 19:03,100.00,993.85,1027.46,279,8.53,8.54,-71,1
1792343337,2026-10-18 19:08,100.00,993.95,1027.57,279,8.35,8.36,-71,1
1792343637,2026-10-18 19:13,100.00,993.91,1027.52,279,8.17,8.18,-68,1
1792343937,2026-10-18 19:18,100.00,993.94,1027.55,279,8.10,8.11,-72,1
1792344238,2026-10-18 19:23,100.00,993.99,1027.60,279,7.97,7.98,-69,1
1792344538,2026-10-18 19:28,100.00,994.02,1027.63,279,7.86,7.87,-71,1
1792344838,2026-10-18 19:33,100.00,994.19,1027.81,279,7.70,7.71,-69,1
1792345138,2026-10-18 19:38,100.00,994.16,1027.78,279,7.70,7.71,-69,1
1792345438,2026-10-18 19:43,100.00,994.16,1027.77,279,7.76,7.77,-69,1
1792345738,2026-10-18 19:48,100.00,994.36,1027.98,279,7.64,7.65,-72,1
1792346038,2026-10-18 19:53,100.00,994.46,1028.08,279,7.45,7.46,-72,1
1792346338,2026-10-18 19:58,100.00,994.50,1028.12,279,7.31,7.32,-71,1
1792346638,2026-10-18 20:03,100.00,994.50,1028.11,279,7.33,7.34,-71,1
1792346938,2026-10-18 20:08,100.00,994.52,1028.13,279,7.53,7.54,-69,1
1792347239,2026-10-18 20:13,100.00,994.36,1027.98,279,7.62,7.63,-69,1
1792347539,2026-10-18 20:18,100.00,994.37,1027.99,279,7.50,7.51,-69,1
1792347839,2026-10-18 20:23,100.00,994.34,1027.96,279,7.35,7.36,-72,1
1792348139,2026-10-18 20:28,100.00,994.40,1028.02,279,7.27,7.28,-69,1
1792348439,2026-10-18 20:33,100.00,994.35,1027.96,279,7.24,7.25,-68,1
1792348739,2026-10-18 20:38,100.00,994.42,1028.03,279,7.35,7.36,-68,1
1792349039,2026-10-18 20:43,100.00,994.47,1028.08,279,7.53,7.54,-71,1
1792349339,2026-10-18 20:48,99.18,994.48,1028.09,279,7.66,7.54,-72,1
1792349639,2026-10-18 20:53,100.00,994.50,1028.12,279,7.71,7.72,-72,1
1792349939,2026-10-18 20:58,100.00,994.48,1028.10,279,7.71,7.72,-68,1
1792350239,2026-10-18 21:03,99.81,994.49,1028.10,279,7.76,7.74,-69,1
1792350539,2026-10-18 21:08,100.00,994.46,1028.07,279,7.66,7.67,-69,1
1792350839,2026-10-18 21:13,100.00,994.51,1028.12,279,7.46,7.47,-71,1
1792351139,2026-10-18 21:18,100.00,994.58,1028.20,279,7.36,7.37,-69,1
1792351439,2026-10-18 21:23,100.00,994.68,1028.30,279,7.33,7.34,-69,1
1792351740,2026-10-18 21:29,100.00,994.72,1028.34,279,7.12,7.12,-71,1
1792352040,2026-10-18 21:34,100.00,994.77,1028.38,279,7.02,7.02,-71,1
1792352340,2026-10-18 21:39,100.00,994.77,1028.38,279,6.97,6.97,-70,1
1792352641,2026-10-18 21:44,100.00,994.77,1028.39,279,6.94,6.94,-70,1
1792352941,2026-10-18 21:49,100.00,994.78,1028.40,279,6.95,6.95,-71,1
1792353241,2026-10-18 21:54,100.00,994.83,1028.44,279,7.01,7.01,-72,1
1792353541,2026-10-18 21:59,100.00,994.82,1028.44,279,7.05,7.05,-70,1
1792353841,2026-10-18 22:04,100.00,994.76,1028.37,279,7.13,7.14,-70,1
1792354141,2026-10-18 22:09,100.00,994.74,1028.35,279,7.08,7.08,-72,1
1792354441,2026-10-18 22:14,100.00,994.74,1028.35,279,7.02,7.02,-72,1
1792354741,2026-10-18 22:19,100.00,994.75,1028.36,279,6.99,6.99,-71,1
1792355041,2026-10-18 22:24,100.00,994.75,1028.36,279,6.99,6.99,-72,1
1792355341,2026-10-18 22:29,100.00,994.76,1028.37,279,6.93,6.93,-72,1
1792355641,2026-10-18 22:34,100.00,994.70,1028.32,279,6.89,6.89,-72,1
1792355941,2026-10-18 22:39,100.00,994.72,1028.34,279,6.86,6.86,-72,1
1792356241,2026-10-18 22:44,100.00,994.69,1028.30,279,6.84,6.84,-72,1
1792356541,2026-10-18 22:49,100.00,994.71,1028.33,279,6.80,6.80,-70,1
1792356842,2026-10-18 22:54,100.00,994.69,1028.31,279,6.83,6.83,-72,1
1792357142,2026-10-18 22:59,100.00,994.74,1028.36,279,6.89,6.89,-70,1
1792357442,2026-10-18 23:04,100.00,994.72,1028.34,279,6.97,6.97,-72,1
1792357742,2026-10-18 23:09,100.00,994.69,1028.30,279,7.07,7.07,-70,1
1792358042,2026-10-18 23:14,100.00,994.65,1028.26,279,7.15,7.16,-70,1
1792358342,2026-10-18 23:19,100.00,994.66,1028.28,279,7.13,7.14,-70,1
1792358642,2026-10-18 23:24,100.00,994.68,1028.30,279,7.08,7.08,-72,1
1792358942,2026-10-18 23:29,100.00,994.68,1028.29,279,7.07,7.07,-72,1
1792359242,2026-10-18 23:34,100.00,994.74,1028.36,279,7.10,7.10,-72,1
1792359542,2026-10-18 23:39,100.00,994.78,1028.39,279,7.10,7.10,-71,1
1792359842,2026-10-18 23:44,100.00,994.78,1028.39,279,7.14,7.15,-70,1
1792360142,2026-10-18 23:49,100.00,994.82,1028.43,279,7.17,7.18,-72,1
1792360442,2026-10-18 23:54,100.00,994.87,1028.49,279,7.20,7.21,-72,1
1792360742,2026-10-18 23:59,100.00,994.82,1028.43,279,7.16,7.17,-71,1