1792361042,2026-10-19 00:04,100.00,994.84,1028.46,279,7.10,7.10,-72,1
1792361342,2026-10-19 00:09,100.00,994.81,1028.42,279,7.03,7.03,-70,1
1792361642,2026-10-19 00:14,100.00,994.86,1028.48,279,7.01,7.01,-71,1
1792361942,2026-10-19 00:19,100.00,994.83,1028.45,279,7.04,7.04,-70,1
1792362242,2026-10-19 00:24,100.00,994.87,1028.48,279,7.07,7.07,-70,1
1792362542,2026-10-19 00:29,100.00,994.88,1028.49,279,7.05,7.05,-71,1
1792362842,2026-10-19 00:34,100.00,994.93,1028.54,279,7.01,7.01,-70,1
1792363142,2026-10-19 00:39,100.00,994.93,1028.55,279,6.95,6.95,-69,1
1792363442,2026-10-19 00:44,100.00,994.96,1028.58,279,6.87,6.87,-70,1
1792363742,2026-10-19 00:49,100.00,995.00,1028.61,279,6.77,6.77,-70,1
1792364043,2026-10-19 00:54,100.00,994.98,1028.59,279,6.70,6.70,-70,1
1792364343,2026-10-19 00:59,100.00,995.05,1028.66,279,6.61,6.61,-71,1
1792364643,2026-10-19 01:04,100.00,994.99,1028.61,279,6.53,6.53,-72,1
1792364943,2026-10-19 01:09,100.00,994.96,1028.58,279,6.54,6.54,-72,1
1792365243,2026-10-19 01:14,100.00,994.95,1028.56,279,6.56,6.56,-71,1
1792365543,2026-10-19 01:19,100.00,994.99,1028.60,279,6.57,6.57,-70,1
1792365843,2026-10-19 01:24,100.00,995.03,1028.64,279,6.59,6.59,-71,1
1792366143,2026-10-19 01:29,100.00,994.98,1028.59,279,6.58,6.58,-70,1
1792366443,2026-10-19 01:34,100.00,994.95,1028.57,279,6.56,6.56,-71,1
1792366743,2026-10-19 01:39,100.00,994.99,1028.60,279,6.59,6.59,-71,1
1792367043,2026-10-19 01:44,100.00,994.97,1028.58,279,6.62,6.62,-70,1
1792367343,2026-10-19 01:49,100.00,994.97,1028.58,279,6.65,6.65,-70,1
1792367643,2026-10-19 01:54,100.00,994.99,1028.61,279,6.67,6.67,-69,1
1792367943,2026-10-19 01:59,100.00,995.04,1028.65,279,6.70,6.70,-70,1
1792368243,2026-10-19 02:04,100.00,995.04,1028.66,279,6.71,6.71,-70,1
1792368543,2026-10-19 02:09,100.00,995.11,1028.73,279,6.70,6.70,-69,1
1792368843,2026-10-19 02:14,100.00,995.07,1028.68,279,6.69,6.69,-70,1
1792369143,2026-10-19 02:19,100.00,994.99,1028.61,279,6.69,6.69,-70,1
1792369443,2026-10-19 02:24,100.00,995.05,1028.66,279,6.64,6.64,-69,1
1792369743,2026-10-19 02:29,100.00,995.04,1028.66,279,6.66,6.66,-69,1
1792370043,2026-10-19 02:34,100.00,995.06,1028.67,279,6.70,6.70,-69,1
1792370343,2026-10-19 02:39,100.00,995.02,1028.63,279,6.76,6.76,-71,1
1792370644,2026-10-19 02:44,100.00,994.99,1028.60,279,6.79,6.79,-70,1
1792370944,2026-10-19 02:49,100.00,994.93,1028.54,279,6.83,6.83,-71,1
1792371244,2026-10-19 02:54,100.00,994.91,1028.52,279,6.85,6.85,-70,1
1792371544,2026-10-19 02:59,100.00,994.91,1028.53,279,6.88,6.88,-71,1
1792371844,2026-10-19 03:04,100.00,994.95,1028.56,279,6.93,6.93,-70,1
1792372144,2026-10-19 03:09,100.00,994.99,1028.61,279,6.97,6.97,-69,1
1792372444,2026-10-19 03:14,100.00,995.06,1028.67,279,7.00,7.00,-69,1
1792372744,2026-10-19 03:19,100.00,994.98,1028.60,279,7.02,7.02,-69,1
1792373044,2026-10-19 03:24,100.00,994.99,1028.61,279,7.04,7.04,-69,1
1792373344,2026-10-19 03:29,100.00,995.01,1028.62,279,7.04,7.04,-71,1
1792373644,2026-10-19 03:34,100.00,995.06,1028.68,279,7.06,7.06,-73,1
1792373944,2026-10-19 03:39,100.00,995.02,1028.63,279,7.09,7.09,-71,1
1792374244,2026-10-19 03:44,100.00,995.02,1028.64,279,7.13,7.14,-71,1
1792374544,2026-10-19 03:49,100.00,995.08,1028.70,279,7.17,7.18,-71,1
1792374844,2026-10-19 03:54,100.00,995.11,1028.72,279,7.18,7.19,-71,1
1792375144,2026-10-19 03:59,100.00,995.08,1028.70,279,7.18,7.19,-71,1
1792375444,2026-10-19 04:04,100.00,995.09,1028.71,279,7.21,7.22,-72,1
1792375744,2026-10-19 04:09,100.00,995.04,1028.65,279,7.23,7.24,-71,1
1792376044,2026-10-19 04:14,100.00,995.01,1028.62,279,7.25,7.26,-73,1
1792376344,2026-10-19 04:19,100.00,995.00,1028.62,279,7.25,7.26,-70,1
1792376644,2026-10-19 04:24,100.00,995.05,1028.67,279,7.26,7.27,-71,1
1792376945,2026-10-19 04:29,100.00,995.01,1028.62,279,7.27,7.28,-71,1
1792377245,2026-10-19 04:34,100.00,995.01,1028.63,279,7.27,7.28,-72,1
1792377545,2026-10-19 04:39,100.00,994.98,1028.59,279,7.27,7.28,-70,1
1792377845,2026-10-19 04:44,100.00,995.03,1028.64,279,7.31,7.32,-70,1
1792378145,2026-10-19 04:49,100.00,995.00,1028.61,279,7.31,7.32,-71,1
1792378445,2026-10-19 04:54,100.00,994.94,1028.55,279,7.33,7.34,-72,1
1792378745,2026-10-19 04:59,100.00,994.91,1028.52,279,7.35,7.36,-71,1
1792379045,2026-10-19 05:04,100.00,994.96,1028.58,279,7.33,7.34,-71,1
1792379345,2026-10-19 05:09,100.00,994.88,1028.49,279,7.33,7.34,-71,1
1792379645,2026-10-19 05:14,100.00,994.92,1028.53,279,7.31,7.32,-70,1
1792379945,2026-10-19 05:19,100.00,994.86,1028.48,279,7.32,7.33,-70,1
1792380245,2026-10-19 05:24,100.00,994.90,1028.51,279,7.33,7.34,-69,1
1792380545,2026-10-19 05:29,100.00,994.90,1028.51,279,7.36,7.37,-68,1
1792380845,2026-10-19 05:34,100.00,994.84,1028.46,279,7.37,7.38,-72,1
1792381145,2026-10-19 05:39,100.00,994.76,1028.37,279,7.41,7.42,-71,1
1792381445,2026-10-19 05:44,100.00,994.76,1028.37,279,7.44,7.45,-68,1
1792381745,2026-10-19 05:49,100.00,994.84,1028.45,279,7.45,7.46,-69,1
1792382045,2026-10-19 05:54,100.00,994.81,1028.42,279,7.46,7.47,-71,1
1792382345,2026-10-19 05:59,100.00,994.80,1028.42,279,7.46,7.47,-69,1
1792382645,2026-10-19 06:04,100.00,994.75,1028.36,279,7.46,7.47,-71,1
1792382945,2026-10-19 06:09,100.00,994.74,1028.36,279,7.44,7.45,-69,1
1792383246,2026-10-19 06:14,100.00,994.80,1028.41,279,7.45,7.46,-69,1
1792383546,2026-10-19 06:19,100.00,994.82,1028.43,279,7.48,7.49,-70,1
1792383846,2026-10-19 06:24,100.00,994.78,1028.39,279,7.51,7.52,-71,1
1792384146,2026-10-19 06:29,100.00,994.85,1028.46,279,7.51,7.52,-69,1
1792384446,2026-10-19 06:34,100.00,994.87,1028.49,279,7.51,7.52,-68,1
1792384746,2026-10-19 06:39,100.00,994.89,1028.50,279,7.51,7.52,-70,1
1792385046,2026-10-19 06:44,100.00,994.97,1028.59,279,7.53,7.54,-70,1
1792385346,2026-10-19 06:49,100.00,995.01,1028.62,279,7.51,7.52,-69,1
1792385646,2026-10-19 06:54,100.00,994.97,1028.58,279,7.49,7.50,-70,1
1792385946,2026-10-19 06:59,100.00,995.01,1028.63,279,7.51,7.52,-69,1
1792386246,2026-10-19 07:04,100.00,995.10,1028.72,279,7.54,7.55,-71,1
1792386546,2026-10-19 07:09,100.00,995.19,1028.80,279,7.55,7.56,-68,1
1792386846,2026-10-19 07:14,100.00,995.26,1028.87,279,7.58,7.59,-68,1
1792387146,2026-10-19 07:19,100.00,995.34,1028.96,279,7.60,7.61,-68,1
1792387446,2026-10-19 07:24,100.00,995.26,1028.88,279,7.59,7.60,-70,1
1792387746,2026-10-19 07:29,100.00,995.18,1028.79,279,7.55,7.56,-70,1
1792388046,2026-10-19 07:34,100.00,995.16,1028.77,279,7.54,7.55,-70,1
1792388346,2026-10-19 07:39,100.00,995.22,1028.83,279,7.55,7.56,-71,1
1792388646,2026-10-19 07:44,100.00,995.21,1028.82,279,7.57,7.58,-71,1
1792388946,2026-10-19 07:49,100.00,995.22,1028.83,279,7.59,7.60,-71,1
1792389246,2026-10-19 07:54,100.00,995.29,1028.91,279,7.64,7.65,-70,1
1792389546,2026-10-19 07:59,100.00,995.31,1028.92,279,7.65,7.66,-70,1
1792389847,2026-10-19 08:04,100.00,995.28,1028.89,279,7.66,7.67,-70,1
1792390147,2026-10-19 08:09,100.00,995.30,1028.91,279,7.69,7.70,-68,1
1792390447,2026-10-19 08:14,100.00,995.22,1028.84,279,7.72,7.73,-70,1
1792390747,2026-10-19 08:19,100.00,995.32,1028.94,279,7.76,7.77,-70,1
1792391047,2026-10-19 08:24,100.00,995.45,1029.06,279,7.77,7.78,-69,1
1792391347,2026-10-19 08:29,100.00,995.44,1029.05,279,7.81,7.82,-69,1
1792391647,2026-10-19 08:34,100.00,995.54,1029.15,279,7.81,7.82,-70,1
1792391947,2026-10-19 08:39,100.00,995.51,1029.12,279,7.80,7.81,-71,1
1792392247,2026-10-19 08:44,100.00,995.54,1029.16,279,7.78,7.79,-69,1
1792392547,2026-10-19 08:49,100.00,995.61,1029.23,279,7.82,7.83,-69,1
1792392847,2026-10-19 08:54,100.00,995.63,1029.24,279,7.80,7.81,-68,1
1792393147,2026-10-19 08:59,100.00,995.61,1029.22,279,7.77,7.78,-69,1
1792393447,2026-10-19 09:04,100.00,995.64,1029.25,279,7.71,7.72,-71,1
1792393747,2026-10-19 09:09,100.00,995.66,1029.28,279,7.69,7.70,-69,1
1792394047,2026-10-19 09:14,100.00,995.58,1029.19,279,7.74,7.75,-70,1
1792394347,2026-10-19 09:19,100.00,995.55,1029.17,279,7.81,7.82,-69,1
1792394647,2026-10-19 09:24,100.00,995.48,1029.09,279,7.88,7.89,-71,1
1792395250,2026-10-19 09:34,100.00,995.62,1029.23,279,8.05,8.06,-69,1
1792395550,2026-10-19 09:39,100.00,995.70,1029.32,279,8.10,8.11,-71,1
1792395850,2026-10-19 09:44,100.00,995.66,1029.28,279,8.13,8.14,-69,1
1792396150,2026-10-19 09:49,100.00,995.69,1029.30,279,8.15,8.16,-70,1
1792396450,2026-10-19 09:54,100.00,995.70,1029.31,279,8.20,8.21,-71,1
1792396751,2026-10-19 09:59,100.00,995.69,1029.30,279,8.22,8.23,-70,1
1792397051,2026-10-19 10:04,100.00,995.76,1029.38,279,8.24,8.25,-70,1
1792397351,2026-10-19 10:09,100.00,995.74,1029.35,279,8.19,8.20,-72,1
1792397651,2026-10-19 10:14,100.00,995.76,1029.38,279,8.14,8.15,-70,1
1792397951,2026-10-19 10:19,100.00,995.76,1029.38,279,8.12,8.13,-71,1
1792398251,2026-10-19 10:24,100.00,995.71,1029.32,279,8.16,8.17,-70,1
1792398551,2026-10-19 10:29,100.00,995.64,1029.25,279,8.16,8.17,-71,1
1792398851,2026-10-19 10:34,100.00,995.67,1029.28,279,8.14,8.15,-72,1
1792399151,2026-10-19 10:39,100.00,995.63,1029.24,279,8.14,8.15,-70,1
1792399451,2026-10-19 10:44,100.00,995.68,1029.30,279,8.08,8.09,-71,1
1792399751,2026-10-19 10:49,100.00,995.62,1029.23,279,8.01,8.02,-71,1
1792400051,2026-10-19 10:54,100.00,995.60,1029.22,279,8.04,8.05,-71,1
1792400351,2026-10-19 10:59,100.00,995.66,1029.27,279,8.16,8.17,-70,1
1792400651,2026-10-19 11:04,100.00,995.67,1029.28,279,8.26,8.27,-71,1
1792400951,2026-10-19 11:09,100.00,995.68,1029.29,279,8.29,8.30,-70,1
1792401251,2026-10-19 11:14,100.00,995.73,1029.34,279,8.29,8.30,-71,1
1792401551,2026-10-19 11:19,100.00,995.68,1029.29,279,8.30,8.31,-70,1
1792401851,2026-10-19 11:24,100.00,995.76,1029.38,279,8.29,8.30,-70,1
1792402151,2026-10-19 11:29,100.00,995.81,1029.43,279,8.33,8.34,-70,1
1792402451,2026-10-19 11:34,100.00,995.79,1029.41,279,8.30,8.31,-69,1
1792402751,2026-10-19 11:39,100.00,995.77,1029.39,279,8.30,8.31,-71,1
1792403051,2026-10-19 11:44,100.00,995.89,1029.50,279,8.18,8.19,-70,1
1792403351,2026-10-19 11:49,100.00,995.88,1029.50,279,8.14,8.15,-70,1
1792403652,2026-10-19 11:54,100.00,995.90,1029.52,279,8.13,8.14,-70,1
1792403952,2026-10-19 11:59,100.00,995.92,1029.54,279,8.12,8.13,-71,1
1792404252,2026-10-19 12:04,100.00,995.91,1029.53,279,8.10,8.11,-70,1
1792404552,2026-10-19 12:09,100.00,995.93,1029.54,279,8.13,8.14,-71,1
1792404852,2026-10-19 12:14,100.00,996.00,1029.62,279,8.10,8.11,-69,1
1792405152,2026-10-19 12:19,100.00,996.01,1029.63,279,8.15,8.16,-69,1
1792405452,2026-10-19 12:24,100.00,995.98,1029.60,279,8.10,8.11,-70,1
1792405752,2026-10-19 12:29,100.00,995.92,1029.54,279,7.96,7.97,-70,1
1792406052,2026-10-19 12:34,100.00,995.84,1029.46,279,7.99,8.00,-69,1
1792406352,2026-10-19 12:39,100.00,995.74,1029.35,279,7.99,8.00,-71,1
1792406652,2026-10-19 12:44,100.00,995.71,1029.32,279,8.05,8.06,-70,1
1792406952,2026-10-19 12:49,100.00,995.64,1029.26,279,8.17,8.18,-71,1
1792407252,2026-10-19 12:54,100.00,995.69,1029.30,279,8.30,8.31,-69,1
1792407552,2026-10-19 12:59,100.00,995.73,1029.34,279,8.22,8.23,-70,1
1792407852,2026-10-19 13:04,100.00,995.70,1029.32,279,8.32,8.33,-71,1
1792408153,2026-10-19 13:09,100.00,995.66,1029.28,279,8.42,8.43,-71,1
1792408453,2026-10-19 13:14,100.00,995.64,1029.26,279,8.51,8.52,-69,1
1792408753,2026-10-19 13:19,100.00,995.69,1029.30,279,8.49,8.50,-71,1
1792409053,2026-10-19 13:24,100.00,995.74,1029.35,279,8.52,8.53,-69,1
1792409353,2026-10-19 13:29,100.00,995.58,1029.19,279,8.73,8.74,-69,1
1792409653,2026-10-19 13:34,100.00,995.65,1029.26,279,8.89,8.90,-69,1
1792409953,2026-10-19 13:39,100.00,995.64,1029.26,279,9.02,9.03,-68,1
1792410253,2026-10-19 13:44,100.00,995.68,1029.29,279,9.20,9.21,-71,1
1792410553,2026-10-19 13:49,100.00,995.78,1029.39,279,9.34,9.35,-70,1
1792410853,2026-10-19 13:54,100.00,995.75,1029.36,279,9.33,9.34,-70,1
1792411153,2026-10-19 13:59,100.00,995.83,1029.44,279,9.23,9.24,-70,1
1792411453,2026-10-19 14:04,100.00,995.77,1029.38,279,8.96,8.97,-71,1
1792411754,2026-10-19 14:09,100.00,995.76,1029.37,279,8.81,8.82,-71,1
1792412054,2026-10-19 14:14,100.00,995.87,1029.48,279,8.65,8.66,-68,1
1792412354,2026-10-19 14:19,100.00,995.86,1029.47,279,8.60,8.61,-72,1
1792412654,2026-10-19 14:24,100.00,995.90,1029.51,279,8.58,8.59,-72,1
1792412954,2026-10-19 14:29,100.00,995.91,1029.53,279,8.61,8.62,-72,1
1792413254,2026-10-19 14:34,100.00,995.93,1029.55,279,8.54,8.55,-72,1
1792413554,2026-10-19 14:39,100.00,996.04,1029.65,279,8.55,8.56,-70,1
1792413854,2026-10-19 14:44,100.00,996.12,1029.74,279,8.44,8.45,-70,1
1792414154,2026-10-19 14:49,100.00,996.13,1029.74,279,8.35,8.36,-72,1
1792414454,2026-10-19 14:54,100.00,996.10,1029.72,279,8.29,8.30,-70,1
1792414754,2026-10-19 14:59,100.00,996.09,1029.70,279,8.36,8.37,-70,1
1792415054,2026-10-19 15:04,100.00,996.12,1029.73,279,8.42,8.43,-72,1
1792415354,2026-10-19 15:09,100.00,996.00,1029.62,279,8.44,8.45,-73,1
1792415654,2026-10-19 15:14,100.00,996.02,1029.63,279,8.37,8.38,-72,1
1792415954,2026-10-19 15:19,100.00,996.03,1029.65,279,8.26,8.27,-72,1
1792416254,2026-10-19 15:24,100.00,996.00,1029.61,279,8.17,8.18,-72,1
1792416555,2026-10-19 15:29,100.00,995.88,1029.50,279,8.15,8.16,-71,1
1792416855,2026-10-19 15:34,100.00,995.97,1029.59,279,8.18,8.19,-70,1
1792417155,2026-10-19 15:39,100.00,995.97,1029.58,279,8.17,8.18,-72,1
1792417455,2026-10-19 15:44,100.00,995.98,1029.59,279,8.22,8.23,-72,1
1792417755,2026-10-19 15:49,100.00,996.02,1029.64,279,8.20,8.21,-70,1
1792418055,2026-10-19 15:54,100.00,995.99,1029.60,279,8.16,8.17,-70,1
1792418355,2026-10-19 15:59,100.00,996.02,1029.63,279,8.08,8.09,-70,1
1792418655,2026-10-19 16:04,100.00,995.98,1029.60,279,7.94,7.95,-71,1
1792418955,2026-10-19 16:09,100.00,995.96,1029.57,279,7.93,7.94,-70,1
1792419255,2026-10-19 16:14,100.00,995.91,1029.53,279,7.90,7.91,-72,1
1792419556,2026-10-19 16:19,100.00,995.82,1029.44,279,7.85,7.86,-71,1
1792419856,2026-10-19 16:24,100.00,995.85,1029.47,279,7.76,7.77,-70,1
1792420156,2026-10-19 16:29,100.00,995.81,1029.43,279,7.74,7.75,-71,1
1792420456,2026-10-19 16:34,100.00,995.78,1029.39,279,7.65,7.66,-70,1
1792420756,2026-10-19 16:39,100.00,995.83,1029.45,279,7.61,7.62,-70,1
1792421056,2026-10-19 16:44,100.00,995.75,1029.37,279,7.55,7.56,-70,1
1792421356,2026-10-19 16:49,100.00,995.77,1029.38,279,7.53,7.54,-70,1
1792421656,2026-10-19 16:54,100.00,995.76,1029.38,279,7.42,7.43,-70,1
1792421956,2026-10-19 16:59,100.00,995.73,1029.34,279,7.33,7.34,-70,1
1792422256,2026-10-19 17:04,100.00,995.69,1029.31,279,7.32,7.33,-70,1
1792422556,2026-10-19 17:09,100.00,995.72,1029.33,279,7.35,7.36,-70,1
1792422856,2026-10-19 17:14,100.00,995.78,1029.39,279,7.30,7.31,-70,1
1792423156,2026-10-19 17:19,100.00,995.89,1029.50,279,7.26,7.27,-72,1
1792423456,2026-10-19 17:24,100.00,995.90,1029.51,279,7.22,7.23,-70,1
1792423756,2026-10-19 17:29,100.00,995.98,1029.59,279,7.22,7.23,-72,1
1792424056,2026-10-19 17:34,100.00,996.02,1029.63,279,7.21,7.22,-70,1
1792424356,2026-10-19 17:39,100.00,995.99,1029.61,279,7.21,7.22,-72,1
1792424656,2026-10-19 17:44,100.00,995.94,1029.55,279,7.20,7.21,-72,1
1792424956,2026-10-19 17:49,100.00,995.86,1029.48,279,7.19,7.20,-72,1
1792425257,2026-10-19 17:54,100.00,995.89,1029.50,279,7.22,7.23,-71,1
1792425557,2026-10-19 17:59,100.00,995.85,1029.47,279,7.20,7.21,-70,1
1792425857,2026-10-19 18:04,100.00,995.85,1029.46,279,7.20,7.21,-72,1
1792426157,2026-10-19 18:09,100.00,995.83,1029.45,279,7.21,7.22,-72,1
1792426457,2026-10-19 18:14,100.00,995.81,1029.42,279,7.22,7.23,-71,1
1792426757,2026-10-19 18:19,100.00,995.80,1029.41,279,7.19,7.20,-72,1
1792427057,2026-10-19 18:24,100.00,995.74,1029.36,279,7.15,7.16,-70,1
1792427357,2026-10-19 18:29,100.00,995.81,1029.42,279,7.13,7.14,-72,1
1792427657,2026-10-19 18:34,100.00,995.78,1029.39,279,7.07,7.07,-72,1
1792427957,2026-10-19 18:39,100.00,995.70,1029.32,279,7.01,7.01,-72,1
1792428257,2026-10-19 18:44,100.00,995.71,1029.32,279,7.01,7.01,-72,1
1792428557,2026-10-19 18:49,100.00,995.65,1029.26,279,7.01,7.01,-72,1
1792428857,2026-10-19 18:54,100.00,995.59,1029.21,279,7.01,7.01,-70,1
1792429157,2026-10-19 18:59,100.00,995.62,1029.24,279,7.00,7.00,-72,1
1792429457,2026-10-19 19:04,100.00,995.56,1029.18,279,6.97,6.97,-72,1
1792429757,2026-10-19 19:09,100.00,995.54,1029.16,279,6.90,6.90,-70,1
1792430057,2026-10-19 19:14,100.00,995.57,1029.19,279,6.87,6.87,-71,1
1792430357,2026-10-19 19:19,100.00,995.61,1029.22,279,6.81,6.81,-70,1
1792430657,2026-10-19 19:24,100.00,995.66,1029.27,279,6.74,6.74,-70,1
1792430957,2026-10-19 19:29,100.00,995.68,1029.29,279,6.76,6.76,-70,1
1792431257,2026-10-19 19:34,100.00,995.63,1029.24,279,6.77,6.77,-70,1
1792431558,2026-10-19 19:39,100.00,995.54,1029.15,279,6.80,6.80,-70,1
1792431858,2026-10-19 19:44,100.00,995.55,1029.16,279,6.70,6.70,-71,1
1792432158,2026-10-19 19:49,100.00,995.54,1029.15,279,6.70,6.70,-71,1
1792432458,2026-10-19 19:54,100.00,995.58,1029.20,279,6.70,6.70,-71,1
1792432758,2026-10-19 19:59,100.00,995.57,1029.19,279,6.67,6.67,-72,1
1792433058,2026-10-19 20:04,100.00,995.65,1029.27,279,6.65,6.65,-70,1
1792433358,2026-10-19 20:09,100.00,995.63,1029.24,279,6.64,6.64,-69,1
1792433658,2026-10-19 20:14,100.00,995.61,1029.22,279,6.59,6.59,-71,1
1792433958,2026-10-19 20:19,100.00,995.55,1029.16,279,6.58,6.58,-71,1
1792434258,2026-10-19 20:24,100.00,995.47,1029.08,279,6.59,6.59,-71,1
1792434558,2026-10-19 20:29,100.00,995.50,1029.12,279,6.59,6.59,-71,1
1792434858,2026-10-19 20:34,100.00,995.48,1029.09,279,6.60,6.60,-71,1
1792435158,2026-10-19 20:39,100.00,995.44,1029.05,279,6.60,6.60,-71,1
1792435458,2026-10-19 20:44,100.00,995.47,1029.08,279,6.60,6.60,-71,1
1792435758,2026-10-19 20:49,100.00,995.48,1029.09,279,6.59,6.59,-70,1
1792436058,2026-10-19 20:54,100.00,995.50,1029.11,279,6.56,6.56,-71,1
1792436358,2026-10-19 20:59,100.00,995.52,1029.14,279,6.56,6.56,-70,1
1792436658,2026-10-19 21:04,100.00,995.52,1029.14,279,6.52,6.52,-70,1
1792436958,2026-10-19 21:09,100.00,995.52,1029.13,279,6.54,6.54,-69,1
1792437258,2026-10-19 21:14,100.00,995.56,1029.18,279,6.55,6.55,-70,1
1792437558,2026-10-19 21:19,100.00,995.50,1029.11,279,6.54,6.54,-72,1
1792437858,2026-10-19 21:24,100.00,995.47,1029.08,279,6.50,6.50,-71,1
1792438159,2026-10-19 21:29,100.00,995.46,1029.08,279,6.48,6.48,-72,1
1792438459,2026-10-19 21:34,100.00,995.34,1028.96,279,6.47,6.47,-70,1
1792438759,2026-10-19 21:39,100.00,995.36,1028.97,279,6.44,6.44,-70,1
1792439059,2026-10-19 21:44,100.00,995.34,1028.95,279,6.41,6.41,-70,1
1792439359,2026-10-19 21:49,100.00,995.38,1029.00,279,6.39,6.39,-71,1
1792439659,2026-10-19 21:54,100.00,995.39,1029.01,279,6.36,6.36,-72,1
1792439959,2026-10-19 21:59,100.00,995.24,1028.86,279,6.34,6.34,-71,1
1792440259,2026-10-19 22:04,100.00,995.37,1028.99,279,6.35,6.35,-73,1
1792440560,2026-10-19 22:09,100.00,995.36,1028.97,279,6.31,6.31,-72,1
1792440860,2026-10-19 22:14,100.00,995.34,1028.95,279,6.31,6.31,-71,1
1792441160,2026-10-19 22:19,100.00,995.27,1028.88,279,6.32,6.32,-73,1
1792441460,2026-10-19 22:24,100.00,995.22,1028.83,279,6.36,6.36,-71,1
1792441760,2026-10-19 22:29,100.00,995.23,1028.85,279,6.36,6.36,-72,1
1792442060,2026-10-19 22:34,100.00,995.20,1028.82,279,6.29,6.29,-72,1
1792442360,2026-10-19 22:39,100.00,995.15,1028.77,279,6.30,6.30,-72,1
1792442660,2026-10-19 22:44,100.00,995.12,1028.73,279,6.28,6.28,-70,1
1792442960,2026-10-19 22:49,100.00,995.07,1028.68,279,6.30,6.30,-74,1
1792443260,2026-10-19 22:54,100.00,995.04,1028.65,279,6.32,6.32,-70,1
1792443560,2026-10-19 22:59,100.00,995.09,1028.71,279,6.30,6.30,-70,1
1792443860,2026-10-19 23:04,100.00,995.02,1028.64,279,6.30,6.30,-70,1
1792444161,2026-10-19 23:09,100.00,994.92,1028.54,279,6.30,6.30,-72,1
1792444461,2026-10-19 23:14,100.00,994.87,1028.49,279,6.30,6.30,-73,1
1792444761,2026-10-19 23:19,100.00,994.88,1028.50,279,6.31,6.31,-70,1
1792445061,2026-10-19 23:24,100.00,994.87,1028.49,279,6.30,6.30,-71,1
1792445361,2026-10-19 23:29,100.00,994.77,1028.38,279,6.29,6.29,-72,1
1792445661,2026-10-19 23:34,100.00,994.73,1028.35,279,6.28,6.28,-72,1
1792445961,2026-10-19 23:39,100.00,994.68,1028.30,279,6.27,6.27,-71,1
1792446261,2026-10-19 23:44,100.00,994.60,1028.22,279,6.27,6.27,-71,1
1792446561,2026-10-19 23:49,100.00,994.55,1028.16,279,6.29,6.29,-72,1
1792446861,2026-10-19 23:54,100.00,994.52,1028.13,279,6.29,6.29,-70,1
1792447161,2026-10-19 23:59,100.00,994.44,1028.06,279,6.27,6.27,-72,1