1792447461,2026-10-20 00:04,100.00,994.46,1028.08,279,6.26,6.26,-72,1
1792447761,2026-10-20 00:09,100.00,994.43,1028.05,279,6.29,6.29,-72,1
1792448061,2026-10-20 00:14,100.00,994.46,1028.07,279,6.32,6.32,-71,1
1792448361,2026-10-20 00:19,100.00,994.43,1028.04,279,6.32,6.32,-72,1
1792448661,2026-10-20 00:24,100.00,994.38,1027.99,279,6.33,6.33,-72,1
1792448961,2026-10-20 00:29,100.00,994.42,1028.03,279,6.31,6.31,-72,1
1792449261,2026-10-20 00:34,100.00,994.37,1027.98,279,6.32,6.32,-70,1
1792449561,2026-10-20 00:39,100.00,994.30,1027.92,279,6.36,6.36,-72,1
1792449861,2026-10-20 00:44,100.00,994.18,1027.80,279,6.39,6.39,-71,1
1792450161,2026-10-20 00:49,100.00,994.14,1027.76,279,6.44,6.44,-72,1
1792450461,2026-10-20 00:54,100.00,994.13,1027.75,279,6.47,6.47,-71,1
1792450762,2026-10-20 00:59,100.00,994.05,1027.66,279,6.50,6.50,-72,1
1792451062,2026-10-20 01:04,100.00,994.03,1027.64,279,6.55,6.55,-72,1
1792451362,2026-10-20 01:09,100.00,994.06,1027.67,279,6.55,6.55,-72,1
1792451662,2026-10-20 01:14,100.00,994.04,1027.65,279,6.53,6.53,-70,1
1792451962,2026-10-20 01:19,100.00,993.93,1027.54,279,6.52,6.52,-71,1
1792452262,2026-10-20 01:24,100.00,993.80,1027.42,279,6.53,6.53,-70,1
1792452562,2026-10-20 01:29,100.00,993.80,1027.42,279,6.55,6.55,-72,1
1792452862,2026-10-20 01:34,100.00,993.79,1027.41,279,6.59,6.59,-70,1
1792453162,2026-10-20 01:39,100.00,993.76,1027.38,279,6.58,6.58,-72,1
1792453462,2026-10-20 01:44,100.00,993.79,1027.40,279,6.58,6.58,-71,1
1792453762,2026-10-20 01:49,100.00,993.75,1027.36,279,6.58,6.58,-70,1
1792454062,2026-10-20 01:54,100.00,993.70,1027.31,279,6.58,6.58,-70,1
1792454362,2026-10-20 01:59,100.00,993.62,1027.23,279,6.57,6.57,-69,1
1792454662,2026-10-20 02:04,100.00,993.60,1027.22,279,6.54,6.54,-71,1
1792454963,2026-10-20 02:09,100.00,993.54,1027.15,279,6.53,6.53,-70,1
1792455263,2026-10-20 02:14,100.00,993.55,1027.17,279,6.53,6.53,-72,1
1792455563,2026-10-20 02:19,100.00,993.46,1027.07,279,6.52,6.52,-70,1
1792455863,2026-10-20 02:24,100.00,993.41,1027.02,279,6.52,6.52,-70,1
1792456163,2026-10-20 02:29,100.00,993.43,1027.05,279,6.53,6.53,-70,1
1792456463,2026-10-20 02:34,100.00,993.41,1027.02,279,6.53,6.53,-71,1
1792456763,2026-10-20 02:39,100.00,993.39,1027.00,279,6.53,6.53,-71,1
1792457063,2026-10-20 02:44,100.00,993.29,1026.91,279,6.53,6.53,-70,1
1792457363,2026-10-20 02:49,100.00,993.20,1026.82,279,6.53,6.53,-72,1
1792457663,2026-10-20 02:54,100.00,993.18,1026.79,279,6.55,6.55,-70,1
1792457963,2026-10-20 02:59,100.00,993.15,1026.76,279,6.56,6.56,-71,1
1792458263,2026-10-20 03:04,100.00,993.10,1026.71,279,6.54,6.54,-73,1
1792458563,2026-10-20 03:09,100.00,993.06,1026.67,279,6.56,6.56,-72,1
1792458863,2026-10-20 03:14,100.00,993.05,1026.67,279,6.57,6.57,-70,1
1792459163,2026-10-20 03:19,100.00,993.02,1026.63,279,6.56,6.56,-72,1
1792459463,2026-10-20 03:24,100.00,993.04,1026.65,279,6.53,6.53,-71,1
1792459763,2026-10-20 03:29,100.00,993.06,1026.67,279,6.49,6.49,-70,1
1792460063,2026-10-20 03:34,100.00,993.05,1026.67,279,6.46,6.46,-72,1
1792460363,2026-10-20 03:39,100.00,993.06,1026.67,279,6.43,6.43,-70,1
1792460663,2026-10-20 03:44,100.00,993.05,1026.66,279,6.43,6.43,-70,1
1792460963,2026-10-20 03:49,100.00,993.05,1026.67,279,6.42,6.42,-70,1
1792461263,2026-10-20 03:54,100.00,993.03,1026.65,279,6.42,6.42,-70,1
1792461564,2026-10-20 03:59,100.00,993.00,1026.61,279,6.39,6.39,-70,1
1792461864,2026-10-20 04:04,100.00,993.03,1026.64,279,6.38,6.38,-71,1
1792462164,2026-10-20 04:09,100.00,993.04,1026.65,279,6.37,6.37,-72,1
1792462464,2026-10-20 04:14,100.00,993.01,1026.62,279,6.37,6.37,-70,1
1792462764,2026-10-20 04:19,100.00,992.93,1026.54,279,6.38,6.38,-71,1
1792463064,2026-10-20 04:24,100.00,992.92,1026.53,279,6.38,6.38,-70,1
1792463364,2026-10-20 04:29,100.00,992.90,1026.52,279,6.39,6.39,-72,1
1792463664,2026-10-20 04:34,100.00,992.84,1026.46,279,6.38,6.38,-71,1
1792463964,2026-10-20 04:39,100.00,992.80,1026.42,279,6.41,6.41,-72,1
1792464264,2026-10-20 04:44,100.00,992.72,1026.33,279,6.45,6.45,-69,1
1792464564,2026-10-20 04:49,100.00,992.61,1026.23,279,6.48,6.48,-71,1
1792464864,2026-10-20 04:54,100.00,992.58,1026.19,279,6.52,6.52,-70,1
1792465164,2026-10-20 04:59,100.00,992.47,1026.08,279,6.54,6.54,-70,1
1792465464,2026-10-20 05:04,100.00,992.37,1025.98,279,6.57,6.57,-72,1
1792465764,2026-10-20 05:09,100.00,992.16,1025.77,279,6.57,6.57,-72,1
1792466065,2026-10-20 05:14,100.00,992.10,1025.72,279,6.53,6.53,-70,1
1792466365,2026-10-20 05:19,100.00,992.14,1025.76,279,6.51,6.51,-72,1
1792466665,2026-10-20 05:24,100.00,992.20,1025.81,279,6.51,6.51,-70,1
1792466965,2026-10-20 05:29,100.00,992.17,1025.78,279,6.50,6.50,-72,1
1792467265,2026-10-20 05:34,100.00,992.19,1025.80,279,6.48,6.48,-72,1
1792467565,2026-10-20 05:39,100.00,992.19,1025.80,279,6.50,6.50,-70,1
1792467865,2026-10-20 05:44,100.00,992.11,1025.73,279,6.53,6.53,-70,1
1792468165,2026-10-20 05:49,100.00,992.10,1025.71,279,6.55,6.55,-70,1
1792468769,2026-10-20 05:59,100.00,992.03,1025.64,279,6.55,6.55,-69,1
1792469372,2026-10-20 06:09,100.00,991.90,1025.51,279,6.59,6.59,-71,1
1792469672,2026-10-20 06:14,100.00,991.86,1025.48,279,6.59,6.59,-70,1
1792469972,2026-10-20 06:19,100.00,991.79,1025.40,279,6.61,6.61,-70,1
1792470272,2026-10-20 06:24,100.00,991.69,1025.31,279,6.62,6.62,-69,1
1792470572,2026-10-20 06:29,100.00,991.73,1025.34,279,6.62,6.62,-71,1
1792470872,2026-10-20 06:34,100.00,991.80,1025.41,279,6.65,6.65,-70,1
1792471173,2026-10-20 06:39,100.00,991.79,1025.41,279,6.66,6.66,-71,1
1792471473,2026-10-20 06:44,100.00,991.79,1025.40,279,6.67,6.67,-71,1
1792471773,2026-10-20 06:49,100.00,991.81,1025.42,279,6.67,6.67,-70,1
1792472073,2026-10-20 06:54,100.00,991.78,1025.40,279,6.68,6.68,-70,1
1792472373,2026-10-20 06:59,100.00,991.74,1025.35,279,6.69,6.69,-72,1
1792472673,2026-10-20 07:04,100.00,991.75,1025.37,279,6.71,6.71,-70,1
1792472973,2026-10-20 07:09,100.00,991.74,1025.36,279,6.74,6.74,-73,1
1792473273,2026-10-20 07:14,100.00,991.70,1025.32,279,6.78,6.78,-70,1
1792473573,2026-10-20 07:19,100.00,991.73,1025.34,279,6.82,6.82,-71,1
1792473873,2026-10-20 07:24,100.00,991.69,1025.31,279,6.85,6.85,-72,1
1792474173,2026-10-20 07:29,100.00,991.74,1025.35,279,6.90,6.90,-72,1
1792474473,2026-10-20 07:34,100.00,991.73,1025.34,279,6.96,6.96,-72,1
1792474773,2026-10-20 07:39,100.00,991.66,1025.28,279,7.01,7.01,-72,1
1792475073,2026-10-20 07:44,100.00,991.65,1025.26,279,7.02,7.02,-70,1
1792475373,2026-10-20 07:49,100.00,991.62,1025.23,279,7.01,7.01,-71,1
1792475673,2026-10-20 07:54,100.00,991.55,1025.17,279,7.03,7.03,-71,1
1792475974,2026-10-20 07:59,100.00,991.56,1025.18,279,7.08,7.08,-71,1
1792476274,2026-10-20 08:04,100.00,991.60,1025.22,279,7.12,7.12,-70,1
1792476574,2026-10-20 08:09,100.00,991.54,1025.16,279,7.16,7.17,-71,1
1792476874,2026-10-20 08:14,100.00,991.53,1025.14,279,7.18,7.19,-70,1
1792477174,2026-10-20 08:19,100.00,991.52,1025.14,279,7.23,7.24,-70,1
1792477474,2026-10-20 08:24,100.00,991.50,1025.11,279,7.28,7.29,-69,1
1792477774,2026-10-20 08:29,100.00,991.52,1025.13,279,7.34,7.35,-69,1
1792478074,2026-10-20 08:34,100.00,991.47,1025.09,279,7.45,7.46,-72,1
1792478374,2026-10-20 08:39,100.00,991.46,1025.08,279,7.55,7.56,-71,1
1792478674,2026-10-20 08:44,100.00,991.48,1025.09,279,7.64,7.65,-68,1
1792478974,2026-10-20 08:49,100.00,991.44,1025.06,279,7.70,7.71,-70,1
1792479274,2026-10-20 08:54,100.00,991.39,1025.00,279,7.76,7.77,-69,1
1792479574,2026-10-20 08:59,100.00,991.35,1024.96,279,7.84,7.85,-69,1
1792479874,2026-10-20 09:04,100.00,991.35,1024.97,279,7.93,7.94,-70,1
1792480174,2026-10-20 09:09,100.00,991.28,1024.89,279,8.06,8.07,-71,1
1792480474,2026-10-20 09:14,100.00,991.29,1024.91,279,8.23,8.24,-71,1
1792480775,2026-10-20 09:19,100.00,991.26,1024.87,279,8.41,8.42,-71,1
1792481075,2026-10-20 09:24,100.00,991.29,1024.90,279,8.53,8.54,-69,1
1792481375,2026-10-20 09:29,100.00,991.22,1024.83,279,8.62,8.63,-70,1
1792481675,2026-10-20 09:34,100.00,991.10,1024.72,279,8.68,8.69,-71,1
1792481975,2026-10-20 09:39,100.00,991.12,1024.74,279,8.71,8.72,-70,1
1792482275,2026-10-20 09:44,100.00,991.02,1024.63,279,8.77,8.78,-72,1
1792482575,2026-10-20 09:49,100.00,991.09,1024.71,279,8.79,8.80,-72,1
1792482875,2026-10-20 09:54,100.00,991.12,1024.74,279,8.84,8.85,-72,1
1792483175,2026-10-20 09:59,100.00,991.10,1024.72,279,8.90,8.91,-70,1
1792483475,2026-10-20 10:04,100.00,991.07,1024.69,279,8.92,8.93,-71,1
1792483775,2026-10-20 10:09,100.00,991.10,1024.71,279,8.99,9.00,-71,1
1792484075,2026-10-20 10:14,100.00,991.08,1024.70,279,9.07,9.08,-70,1
1792484375,2026-10-20 10:19,100.00,991.11,1024.73,279,9.14,9.15,-70,1
1792484675,2026-10-20 10:24,100.00,991.18,1024.80,279,9.23,9.24,-72,1
1792484975,2026-10-20 10:29,100.00,991.15,1024.77,279,9.29,9.30,-72,1
1792485275,2026-10-20 10:34,100.00,991.12,1024.74,279,9.38,9.39,-70,1
1792485575,2026-10-20 10:39,100.00,991.05,1024.66,279,9.50,9.51,-71,1
1792485875,2026-10-20 10:44,100.00,991.11,1024.72,279,9.55,9.56,-69,1
1792486176,2026-10-20 10:49,100.00,991.04,1024.65,279,9.59,9.60,-71,1
1792486476,2026-10-20 10:54,100.00,991.03,1024.64,279,9.66,9.67,-70,1
1792486776,2026-10-20 10:59,100.00,991.03,1024.64,279,9.78,9.79,-70,1
1792487076,2026-10-20 11:04,100.00,991.00,1024.61,279,9.87,9.88,-70,1
1792487376,2026-10-20 11:09,100.00,990.95,1024.57,279,10.02,10.03,-71,1
1792487676,2026-10-20 11:14,100.00,990.93,1024.55,279,10.20,10.21,-70,1
1792487976,2026-10-20 11:19,100.00,990.85,1024.46,279,10.32,10.33,-70,1
1792488276,2026-10-20 11:24,100.00,990.75,1024.36,279,10.35,10.36,-72,1
1792488576,2026-10-20 11:29,100.00,990.60,1024.21,279,10.46,10.47,-70,1
1792488876,2026-10-20 11:34,100.00,990.52,1024.14,279,10.48,10.49,-72,1
1792489176,2026-10-20 11:39,100.00,990.48,1024.09,279,10.54,10.55,-69,1
1792489476,2026-10-20 11:44,100.00,990.40,1024.02,279,10.53,10.54,-68,1
1792489776,2026-10-20 11:49,100.00,990.35,1023.96,279,10.55,10.56,-69,1
1792490076,2026-10-20 11:54,100.00,990.26,1023.87,279,10.70,10.71,-69,1
1792490376,2026-10-20 11:59,100.00,990.32,1023.93,279,10.93,10.94,-71,1
1792490676,2026-10-20 12:04,100.00,990.28,1023.89,279,11.16,11.17,-71,1
1792490976,2026-10-20 12:09,100.00,990.24,1023.86,279,11.59,11.60,-69,1
1792491276,2026-10-20 12:14,100.00,990.22,1023.83,279,11.93,11.94,-70,1
1792491576,2026-10-20 12:19,100.00,990.28,1023.89,279,12.14,12.15,-69,1
1792491876,2026-10-20 12:24,100.00,990.17,1023.78,279,12.17,12.18,-69,1
1792492176,2026-10-20 12:29,100.00,990.18,1023.80,279,12.10,12.11,-71,1
1792492476,2026-10-20 12:34,100.00,990.21,1023.82,279,12.16,12.17,-69,1
1792492776,2026-10-20 12:39,100.00,990.16,1023.77,279,12.07,12.08,-68,1
1792493076,2026-10-20 12:44,100.00,990.07,1023.68,279,12.19,12.20,-70,1
1792493376,2026-10-20 12:49,100.00,990.07,1023.68,279,12.29,12.30,-70,1
1792493677,2026-10-20 12:54,100.00,990.05,1023.67,279,12.38,12.39,-68,1
1792493977,2026-10-20 12:59,100.00,990.09,1023.70,279,12.45,12.46,-69,1
1792494277,2026-10-20 13:04,100.00,989.95,1023.56,279,12.57,12.58,-70,1
1792494577,2026-10-20 13:09,100.00,990.06,1023.67,279,12.68,12.69,-68,1
1792494877,2026-10-20 13:14,100.00,990.04,1023.65,279,12.68,12.69,-68,1
1792495177,2026-10-20 13:19,100.00,989.96,1023.58,279,12.69,12.70,-70,1
1792495477,2026-10-20 13:24,100.00,989.96,1023.57,279,12.49,12.50,-68,1
1792495777,2026-10-20 13:29,100.00,989.84,1023.46,279,12.50,12.51,-68,1
1792496077,2026-10-20 13:34,100.00,989.80,1023.41,279,12.60,12.61,-68,1
1792496377,2026-10-20 13:39,100.00,989.69,1023.31,279,12.88,12.89,-68,1
1792496677,2026-10-20 13:44,100.00,989.79,1023.41,279,13.25,13.26,-68,1
1792496977,2026-10-20 13:49,100.00,989.71,1023.32,279,13.53,13.54,-67,1
1792497277,2026-10-20 13:54,100.00,989.62,1023.23,279,13.59,13.60,-69,1
1792497577,2026-10-20 13:59,100.00,989.59,1023.20,279,13.64,13.65,-70,1
1792497877,2026-10-20 14:04,100.00,989.54,1023.15,279,13.61,13.62,-70,1
1792498177,2026-10-20 14:09,100.00,989.52,1023.14,279,13.67,13.68,-68,1
1792498477,2026-10-20 14:14,100.00,989.55,1023.16,279,13.66,13.67,-70,1
1792498777,2026-10-20 14:19,100.00,989.50,1023.11,279,13.61,13.62,-67,1
1792499077,2026-10-20 14:24,100.00,989.47,1023.09,279,13.62,13.63,-70,1
1792499377,2026-10-20 14:29,100.00,989.50,1023.11,279,13.62,13.63,-70,1
1792499677,2026-10-20 14:34,100.00,989.47,1023.09,279,13.44,13.45,-70,1
1792499977,2026-10-20 14:39,100.00,989.49,1023.11,279,13.31,13.32,-68,1
1792500277,2026-10-20 14:44,100.00,989.50,1023.11,279,13.13,13.14,-68,1
1792500577,2026-10-20 14:49,100.00,989.49,1023.10,279,13.13,13.14,-73,1
1792500877,2026-10-20 14:54,100.00,989.48,1023.09,279,13.03,13.04,-73,1
1792501177,2026-10-20 14:59,100.00,989.35,1022.97,279,12.99,13.00,-74,1
1792501477,2026-10-20 15:04,100.00,989.35,1022.97,279,12.96,12.97,-74,1
1792501777,2026-10-20 15:09,100.00,989.42,1023.03,279,12.96,12.97,-78,1
1792502077,2026-10-20 15:14,100.00,989.27,1022.89,279,12.96,12.97,-79,1
1792502378,2026-10-20 15:19,100.00,989.24,1022.85,279,13.00,13.01,-79,1
1792502678,2026-10-20 15:24,100.00,989.19,1022.81,279,13.07,13.08,-78,1
1792502978,2026-10-20 15:29,100.00,989.10,1022.71,279,13.05,13.06,-72,1
1792503278,2026-10-20 15:34,100.00,989.06,1022.68,279,13.09,13.10,-72,1
1792503578,2026-10-20 15:39,100.00,989.06,1022.68,279,13.06,13.07,-79,1
1792503878,2026-10-20 15:44,100.00,988.95,1022.56,279,13.01,13.02,-74,1
1792504178,2026-10-20 15:49,100.00,989.01,1022.62,279,13.05,13.06,-78,1
1792504478,2026-10-20 15:54,100.00,989.04,1022.66,279,13.12,13.13,-74,1
1792504778,2026-10-20 15:59,100.00,988.83,1022.44,279,13.19,13.20,-73,1
1792505078,2026-10-20 16:04,100.00,988.82,1022.44,279,13.23,13.24,-77,1
1792505378,2026-10-20 16:09,100.00,988.80,1022.41,279,13.22,13.23,-71,1
1792505678,2026-10-20 16:14,100.00,988.68,1022.30,279,13.19,13.20,-72,1
1792505978,2026-10-20 16:19,100.00,988.61,1022.23,279,13.18,13.19,-78,1
1792506278,2026-10-20 16:24,100.00,988.57,1022.18,279,13.21,13.22,-77,1
1792506578,2026-10-20 16:29,100.00,988.51,1022.12,279,13.23,13.24,-78,1
1792506878,2026-10-20 16:34,100.00,988.47,1022.08,279,13.21,13.22,-77,1
1792507178,2026-10-20 16:39,100.00,988.57,1022.19,279,13.09,13.10,-78,1
1792507478,2026-10-20 16:44,100.00,988.58,1022.20,279,13.01,13.02,-72,1
1792507778,2026-10-20 16:49,100.00,988.56,1022.17,279,12.93,12.94,-78,1
1792508078,2026-10-20 16:54,100.00,988.56,1022.17,279,12.83,12.84,-81,1
1792508378,2026-10-20 16:59,100.00,988.50,1022.11,279,12.76,12.77,-72,1
1792508678,2026-10-20 17:04,100.00,988.52,1022.13,279,12.66,12.67,-77,1
1792508978,2026-10-20 17:09,100.00,988.47,1022.09,279,12.61,12.62,-77,1
1792509278,2026-10-20 17:14,100.00,988.44,1022.05,279,12.58,12.59,-72,1
1792509578,2026-10-20 17:19,100.00,988.40,1022.01,279,12.53,12.54,-77,1
1792509878,2026-10-20 17:24,100.00,988.43,1022.04,279,12.48,12.49,-72,1
1792510179,2026-10-20 17:29,100.00,988.38,1021.99,279,12.43,12.44,-78,1
1792510479,2026-10-20 17:34,100.00,988.37,1021.98,279,12.38,12.39,-77,1
1792510779,2026-10-20 17:39,100.00,988.35,1021.96,279,12.34,12.35,-77,1
1792511079,2026-10-20 17:44,100.00,988.38,1021.99,279,12.29,12.30,-72,1
1792511379,2026-10-20 17:49,100.00,988.35,1021.96,279,12.27,12.28,-72,1
1792511679,2026-10-20 17:54,100.00,988.25,1021.87,279,12.25,12.26,-72,1
1792511979,2026-10-20 17:59,100.00,988.23,1021.85,279,12.21,12.22,-72,1
1792512279,2026-10-20 18:04,100.00,988.19,1021.80,279,12.16,12.17,-71,1
1792512580,2026-10-20 18:09,100.00,988.23,1021.85,279,12.09,12.10,-79,1
1792512880,2026-10-20 18:14,100.00,988.23,1021.85,279,12.03,12.04,-68,1
1792513180,2026-10-20 18:19,100.00,988.24,1021.86,279,12.03,12.04,-70,1
1792513480,2026-10-20 18:24,100.00,988.19,1021.80,279,11.98,11.99,-70,1
1792513780,2026-10-20 18:29,100.00,988.17,1021.79,279,11.93,11.94,-71,1
1792514080,2026-10-20 18:34,100.00,988.29,1021.91,279,11.84,11.85,-70,1
1792514380,2026-10-20 18:39,100.00,988.33,1021.94,279,11.71,11.72,-70,1
1792514680,2026-10-20 18:44,100.00,988.30,1021.91,279,11.57,11.58,-70,1
1792514980,2026-10-20 18:49,100.00,988.23,1021.84,279,11.44,11.45,-69,1
1792515280,2026-10-20 18:54,100.00,988.14,1021.76,279,11.32,11.33,-71,1
1792515580,2026-10-20 18:59,100.00,988.23,1021.84,279,11.22,11.23,-68,1
1792515880,2026-10-20 19:04,100.00,988.15,1021.76,279,11.14,11.15,-72,1
1792516180,2026-10-20 19:09,100.00,988.23,1021.84,279,11.10,11.11,-69,1
1792516480,2026-10-20 19:14,100.00,988.22,1021.83,279,11.07,11.08,-68,1
1792516780,2026-10-20 19:19,100.00,988.19,1021.80,279,11.09,11.10,-69,1
1792517081,2026-10-20 19:24,100.00,988.17,1021.78,279,11.10,11.11,-71,1
1792517381,2026-10-20 19:29,100.00,988.18,1021.80,279,11.15,11.16,-72,1
1792517681,2026-10-20 19:34,100.00,988.17,1021.78,279,11.15,11.16,-68,1
1792517981,2026-10-20 19:39,100.00,988.08,1021.69,279,11.14,11.15,-72,1
1792518281,2026-10-20 19:44,100.00,988.05,1021.66,279,11.11,11.12,-72,1
1792518581,2026-10-20 19:49,100.00,988.02,1021.64,279,11.09,11.10,-72,1
1792518881,2026-10-20 19:54,100.00,988.07,1021.68,279,11.02,11.03,-72,1
1792519181,2026-10-20 19:59,100.00,987.93,1021.54,279,11.02,11.03,-68,1
1792519481,2026-10-20 20:04,100.00,987.90,1021.51,279,11.01,11.02,-72,1
1792519781,2026-10-20 20:09,100.00,987.91,1021.53,279,11.01,11.02,-69,1
1792520081,2026-10-20 20:14,100.00,988.00,1021.62,279,10.98,10.99,-72,1
1792520381,2026-10-20 20:19,100.00,987.90,1021.51,279,10.94,10.95,-69,1
1792520681,2026-10-20 20:24,100.00,987.90,1021.51,279,10.99,11.00,-69,1
1792520981,2026-10-20 20:29,100.00,987.86,1021.47,279,11.14,11.15,-71,1
1792521281,2026-10-20 20:34,100.00,987.96,1021.57,279,11.25,11.26,-72,1
1792521581,2026-10-20 20:39,100.00,987.96,1021.58,279,11.30,11.31,-69,1
1792521881,2026-10-20 20:44,100.00,988.06,1021.67,279,11.30,11.31,-69,1
1792522181,2026-10-20 20:49,100.00,988.01,1021.62,279,11.34,11.35,-69,1
1792522481,2026-10-20 20:54,100.00,987.94,1021.55,279,11.39,11.40,-72,1
1792522781,2026-10-20 20:59,100.00,987.98,1021.60,279,11.38,11.39,-69,1
1792523081,2026-10-20 21:04,100.00,988.10,1021.71,279,11.35,11.36,-68,1
1792523381,2026-10-20 21:09,100.00,988.12,1021.73,279,11.33,11.34,-68,1
1792523681,2026-10-20 21:14,100.00,988.03,1021.64,279,11.35,11.36,-68,1
1792523981,2026-10-20 21:19,100.00,988.15,1021.76,279,11.38,11.39,-69,1
1792524281,2026-10-20 21:24,100.00,988.02,1021.64,279,11.41,11.42,-69,1
1792524581,2026-10-20 21:29,100.00,987.90,1021.52,279,11.40,11.41,-69,1
1792524881,2026-10-20 21:34,100.00,987.91,1021.52,279,11.37,11.38,-72,1
1792525181,2026-10-20 21:39,100.00,987.90,1021.52,279,11.33,11.34,-69,1
1792525481,2026-10-20 21:44,100.00,987.94,1021.55,279,11.30,11.31,-69,1
1792525782,2026-10-20 21:49,100.00,987.93,1021.54,279,11.29,11.30,-69,1
1792526082,2026-10-20 21:54,100.00,987.95,1021.56,279,11.28,11.29,-69,1
1792526382,2026-10-20 21:59,100.00,987.90,1021.52,279,11.27,11.28,-72,1
1792526682,2026-10-20 22:04,100.00,987.92,1021.53,279,11.27,11.28,-69,1
1792526982,2026-10-20 22:09,100.00,987.92,1021.53,279,11.26,11.27,-72,1
1792527282,2026-10-20 22:14,100.00,987.89,1021.50,279,11.24,11.25,-69,1
1792527582,2026-10-20 22:19,100.00,987.75,1021.36,279,11.24,11.25,-72,1
1792527882,2026-10-20 22:24,100.00,987.67,1021.29,279,11.22,11.23,-72,1
1792528182,2026-10-20 22:29,100.00,987.54,1021.15,279,11.21,11.22,-71,1
1792528482,2026-10-20 22:34,100.00,987.43,1021.04,279,11.20,11.21,-72,1
1792528782,2026-10-20 22:39,100.00,987.47,1021.09,279,11.18,11.19,-71,1
1792529082,2026-10-20 22:44,100.00,987.43,1021.04,279,11.15,11.16,-69,1
1792529382,2026-10-20 22:49,100.00,987.47,1021.09,279,11.11,11.12,-69,1
1792529682,2026-10-20 22:54,100.00,987.46,1021.08,279,11.13,11.14,-72,1
1792529982,2026-10-20 22:59,100.00,987.43,1021.04,279,11.13,11.14,-72,1
1792530282,2026-10-20 23:04,100.00,987.33,1020.95,279,11.13,11.14,-69,1
1792530582,2026-10-20 23:09,100.00,987.37,1020.98,279,11.07,11.08,-69,1
1792530882,2026-10-20 23:14,100.00,987.40,1021.02,279,11.04,11.05,-72,1
1792531182,2026-10-20 23:19,100.00,987.32,1020.93,279,11.03,11.04,-69,1
1792531482,2026-10-20 23:24,100.00,987.26,1020.87,279,10.98,10.99,-72,1
1792531782,2026-10-20 23:29,100.00,987.24,1020.85,279,10.93,10.94,-71,1
1792532082,2026-10-20 23:34,100.00,987.11,1020.72,279,10.87,10.88,-69,1
1792532382,2026-10-20 23:39,100.00,987.08,1020.69,279,10.80,10.81,-68,1
1792532682,2026-10-20 23:44,100.00,987.01,1020.63,279,10.76,10.77,-72,1
1792532982,2026-10-20 23:49,100.00,986.98,1020.59,279,10.71,10.72,-72,1
1792533282,2026-10-20 23:54,100.00,986.81,1020.43,279,10.71,10.72,-68,1
1792533582,2026-10-20 23:59,100.00,986.84,1020.46,279,10.69,10.70,-68,1