1792533882,2026-10-21 00:04,100.00,986.67,1020.29,279,10.65,10.66,-68,1
1792534182,2026-10-21 00:09,100.00,986.62,1020.23,279,10.63,10.64,-68,1
1792534482,2026-10-21 00:14,100.00,986.56,1020.17,279,10.64,10.65,-68,1
1792534783,2026-10-21 00:19,100.00,986.57,1020.18,279,10.61,10.62,-68,1
1792535083,2026-10-21 00:24,100.00,986.58,1020.19,279,10.57,10.58,-68,1
1792535383,2026-10-21 00:29,100.00,986.82,1020.43,279,10.56,10.57,-68,1
1792535683,2026-10-21 00:34,100.00,986.81,1020.43,279,10.57,10.58,-71,1
1792535983,2026-10-21 00:39,100.00,986.87,1020.49,279,10.57,10.58,-68,1
1792536283,2026-10-21 00:44,100.00,986.84,1020.46,279,10.55,10.56,-71,1
1792536583,2026-10-21 00:49,100.00,986.79,1020.41,279,10.53,10.54,-71,1
1792536883,2026-10-21 00:54,100.00,986.60,1020.22,279,10.47,10.48,-71,1
1792537183,2026-10-21 00:59,100.00,986.56,1020.17,279,10.43,10.44,-71,1
1792537483,2026-10-21 01:04,100.00,986.44,1020.05,279,10.42,10.43,-68,1
1792537783,2026-10-21 01:09,100.00,986.41,1020.03,279,10.35,10.36,-71,1
1792538083,2026-10-21 01:14,100.00,986.46,1020.07,279,10.32,10.33,-68,1
1792538383,2026-10-21 01:19,100.00,986.46,1020.08,279,10.27,10.28,-71,1
1792538683,2026-10-21 01:24,100.00,986.50,1020.11,279,10.27,10.28,-71,1
1792538983,2026-10-21 01:29,100.00,986.55,1020.16,279,10.27,10.28,-71,1
1792539283,2026-10-21 01:34,100.00,986.50,1020.12,279,10.23,10.24,-71,1
1792539583,2026-10-21 01:39,100.00,986.39,1020.00,279,10.22,10.23,-71,1
1792539883,2026-10-21 01:44,100.00,986.36,1019.97,279,10.20,10.21,-69,1
1792540183,2026-10-21 01:49,100.00,986.41,1020.02,279,10.16,10.17,-71,1
1792540483,2026-10-21 01:54,100.00,986.48,1020.09,279,10.11,10.12,-69,1
1792540783,2026-10-21 01:59,100.00,986.37,1019.98,279,10.11,10.12,-71,1
1792541083,2026-10-21 02:04,100.00,986.25,1019.87,279,10.09,10.10,-71,1
1792541383,2026-10-21 02:09,100.00,986.22,1019.84,279,10.08,10.09,-71,1
1792541683,2026-10-21 02:14,100.00,986.16,1019.78,279,10.04,10.05,-71,1
1792541983,2026-10-21 02:19,100.00,986.16,1019.78,279,9.99,10.00,-68,1
1792542284,2026-10-21 02:24,100.00,986.23,1019.84,279,10.00,10.01,-68,1
1792542584,2026-10-21 02:29,100.00,986.17,1019.78,279,9.98,9.99,-71,1
1792542884,2026-10-21 02:34,100.00,986.18,1019.79,279,9.99,10.00,-68,1
1792543184,2026-10-21 02:39,100.00,986.14,1019.75,279,10.00,10.01,-71,1
1792543484,2026-10-21 02:44,100.00,985.97,1019.59,279,9.99,10.00,-68,1
1792543784,2026-10-21 02:49,100.00,986.00,1019.61,279,9.97,9.98,-69,1
1792544084,2026-10-21 02:54,100.00,986.03,1019.64,279,9.98,9.99,-68,1
1792544384,2026-10-21 02:59,100.00,986.06,1019.68,279,9.96,9.97,-67,1
1792544684,2026-10-21 03:04,100.00,985.96,1019.57,279,9.96,9.97,-67,1
1792544984,2026-10-21 03:09,100.00,985.94,1019.56,279,9.92,9.93,-68,1
1792545284,2026-10-21 03:14,100.00,985.76,1019.37,279,9.91,9.92,-70,1
1792545584,2026-10-21 03:19,100.00,985.68,1019.29,279,9.89,9.90,-67,1
1792545884,2026-10-21 03:24,100.00,985.68,1019.30,279,9.88,9.89,-71,1
1792546184,2026-10-21 03:29,100.00,985.60,1019.21,279,9.89,9.90,-70,1
1792546484,2026-10-21 03:34,100.00,985.65,1019.26,279,9.91,9.92,-68,1
1792546784,2026-10-21 03:39,100.00,985.63,1019.24,279,9.87,9.88,-67,1
1792547084,2026-10-21 03:44,100.00,985.59,1019.21,279,9.84,9.85,-67,1
1792547384,2026-10-21 03:49,100.00,985.70,1019.32,279,9.79,9.80,-68,1
1792547684,2026-10-21 03:54,100.00,985.67,1019.29,279,9.78,9.79,-67,1
1792547984,2026-10-21 03:59,100.00,985.76,1019.38,279,9.76,9.77,-68,1
1792548284,2026-10-21 04:04,100.00,985.83,1019.45,279,9.77,9.78,-68,1
1792548584,2026-10-21 04:09,100.00,985.89,1019.50,279,9.73,9.74,-71,1
1792548885,2026-10-21 04:14,100.00,985.94,1019.55,279,9.72,9.73,-67,1
1792549185,2026-10-21 04:19,100.00,986.03,1019.65,279,9.73,9.74,-67,1
1792549485,2026-10-21 04:24,100.00,986.10,1019.72,279,9.76,9.77,-67,1
1792549785,2026-10-21 04:29,100.00,985.90,1019.51,279,9.81,9.82,-68,1
1792550085,2026-10-21 04:34,100.00,985.72,1019.33,279,9.85,9.86,-68,1
1792550385,2026-10-21 04:39,100.00,985.58,1019.19,279,9.84,9.85,-68,1
1792550685,2026-10-21 04:44,100.00,985.64,1019.26,279,9.80,9.81,-67,1
1792550985,2026-10-21 04:49,100.00,985.61,1019.23,279,9.79,9.80,-67,1
1792551285,2026-10-21 04:54,100.00,985.62,1019.24,279,9.78,9.79,-70,1
1792551585,2026-10-21 04:59,100.00,985.64,1019.25,279,9.73,9.74,-71,1
1792551885,2026-10-21 05:04,100.00,985.63,1019.24,279,9.68,9.69,-67,1
1792552185,2026-10-21 05:09,100.00,985.70,1019.31,279,9.67,9.68,-70,1
1792552485,2026-10-21 05:14,100.00,985.78,1019.39,279,9.62,9.63,-67,1
1792552785,2026-10-21 05:19,100.00,985.84,1019.46,279,9.57,9.58,-67,1
1792553085,2026-10-21 05:24,100.00,985.82,1019.43,279,9.50,9.51,-68,1
1792553385,2026-10-21 05:29,100.00,985.82,1019.43,279,9.42,9.43,-70,1
1792553685,2026-10-21 05:34,100.00,985.79,1019.40,279,9.35,9.36,-67,1
1792553985,2026-10-21 05:39,100.00,985.72,1019.34,279,9.31,9.32,-71,1
1792554285,2026-10-21 05:44,100.00,985.69,1019.30,279,9.30,9.31,-70,1
1792554585,2026-10-21 05:49,100.00,985.68,1019.30,279,9.23,9.24,-70,1
1792554885,2026-10-21 05:54,100.00,985.63,1019.24,279,9.21,9.22,-71,1
1792555185,2026-10-21 05:59,100.00,985.58,1019.20,279,9.21,9.22,-67,1
1792555486,2026-10-21 06:04,100.00,985.54,1019.16,279,9.22,9.23,-71,1
1792555786,2026-10-21 06:09,100.00,985.57,1019.19,279,9.21,9.22,-68,1
1792556086,2026-10-21 06:14,100.00,985.55,1019.17,279,9.16,9.17,-67,1
1792556386,2026-10-21 06:19,100.00,985.57,1019.18,279,9.12,9.13,-71,1
1792556686,2026-10-21 06:24,100.00,985.63,1019.25,279,9.08,9.09,-71,1
1792556986,2026-10-21 06:29,100.00,985.62,1019.23,279,9.10,9.11,-68,1
1792557286,2026-10-21 06:34,100.00,985.49,1019.11,279,9.08,9.09,-67,1
1792557586,2026-10-21 06:39,100.00,985.44,1019.06,279,9.07,9.08,-67,1
1792557886,2026-10-21 06:44,100.00,985.32,1018.94,279,9.12,9.13,-67,1
1792558186,2026-10-21 06:49,100.00,985.17,1018.79,279,9.15,9.16,-67,1
1792558486,2026-10-21 06:54,100.00,985.21,1018.82,279,9.17,9.18,-70,1
1792558786,2026-10-21 06:59,100.00,985.24,1018.85,279,9.19,9.20,-69,1
1792559086,2026-10-21 07:04,100.00,985.24,1018.85,279,9.23,9.24,-66,1
1792559386,2026-10-21 07:09,100.00,985.27,1018.88,279,9.32,9.33,-69,1
1792559686,2026-10-21 07:14,100.00,985.33,1018.94,279,9.38,9.39,-68,1
1792559986,2026-10-21 07:19,100.00,985.31,1018.92,279,9.45,9.46,-72,1
1792560286,2026-10-21 07:24,100.00,985.33,1018.94,279,9.57,9.58,-70,1
1792560586,2026-10-21 07:29,100.00,985.27,1018.89,279,9.64,9.65,-69,1
1792560886,2026-10-21 07:34,100.00,985.20,1018.82,279,9.74,9.75,-71,1
1792561186,2026-10-21 07:39,100.00,985.25,1018.87,279,9.81,9.82,-70,1
1792561486,2026-10-21 07:44,100.00,985.26,1018.88,279,9.89,9.90,-68,1
1792561786,2026-10-21 07:49,100.00,985.36,1018.98,279,9.95,9.96,-68,1
1792562086,2026-10-21 07:54,100.00,985.35,1018.96,279,10.05,10.06,-71,1
1792562387,2026-10-21 07:59,100.00,985.18,1018.79,279,10.14,10.15,-68,1
1792562687,2026-10-21 08:04,100.00,985.13,1018.74,279,10.21,10.22,-71,1
1792562987,2026-10-21 08:09,100.00,985.37,1018.99,279,10.80,10.81,-71,1
1792563287,2026-10-21 08:14,100.00,985.40,1019.02,279,11.88,11.89,-71,1
1792563587,2026-10-21 08:19,100.00,985.53,1019.14,279,12.87,12.88,-71,1
1792563887,2026-10-21 08:24,100.00,985.57,1019.18,279,13.50,13.51,-68,1
1792564187,2026-10-21 08:29,100.00,985.41,1019.03,279,13.66,13.67,-71,1
1792564487,2026-10-21 08:34,100.00,985.39,1019.01,279,13.74,13.75,-72,1
1792564787,2026-10-21 08:39,100.00,985.45,1019.06,279,14.26,14.27,-72,1
1792565087,2026-10-21 08:44,100.00,985.48,1019.10,279,14.79,14.80,-72,1
1792565387,2026-10-21 08:49,100.00,985.44,1019.05,279,15.12,15.13,-69,1
1792565687,2026-10-21 08:54,100.00,985.46,1019.07,279,15.35,15.36,-69,1
1792565987,2026-10-21 08:59,100.00,985.47,1019.08,279,15.70,15.71,-68,1
1792566287,2026-10-21 09:04,100.00,985.42,1019.03,279,15.73,15.74,-68,1
1792566587,2026-10-21 09:09,100.00,985.43,1019.04,279,15.34,15.35,-68,1
1792566887,2026-10-21 09:14,100.00,985.37,1018.99,279,15.00,15.01,-70,1
1792567187,2026-10-21 09:19,100.00,985.39,1019.01,279,15.04,15.05,-67,1
1792567487,2026-10-21 09:24,100.00,985.33,1018.94,279,14.78,14.79,-67,1
1792567787,2026-10-21 09:29,100.00,985.40,1019.02,279,14.90,14.91,-67,1
1792568087,2026-10-21 09:34,100.00,985.30,1018.91,279,15.04,15.05,-67,1
1792568387,2026-10-21 09:39,100.00,985.08,1018.69,279,15.18,15.19,-70,1
1792568687,2026-10-21 09:44,100.00,985.15,1018.76,279,15.43,15.44,-67,1
1792568987,2026-10-21 09:49,100.00,985.07,1018.68,279,15.61,15.62,-68,1
1792569287,2026-10-21 09:54,100.00,985.11,1018.72,279,15.87,15.88,-70,1
1792569587,2026-10-21 09:59,100.00,985.11,1018.73,279,16.12,16.13,-67,1
1792569887,2026-10-21 10:04,100.00,985.15,1018.77,279,16.10,16.11,-68,1
1792570188,2026-10-21 10:09,100.00,985.08,1018.70,279,15.76,15.77,-70,1
1792570488,2026-10-21 10:14,100.00,985.02,1018.63,279,15.72,15.73,-70,1
1792570788,2026-10-21 10:19,100.00,985.02,1018.64,279,16.13,16.14,-70,1
1792571088,2026-10-21 10:24,100.00,984.99,1018.60,279,16.43,16.44,-70,1
1792571388,2026-10-21 10:29,100.00,985.10,1018.71,279,16.27,16.28,-67,1
1792571688,2026-10-21 10:34,100.00,985.03,1018.64,279,16.13,16.14,-67,1
1792571988,2026-10-21 10:39,100.00,985.02,1018.63,279,16.09,16.10,-70,1
1792572288,2026-10-21 10:44,100.00,985.01,1018.63,279,16.40,16.41,-68,1
1792572588,2026-10-21 10:49,100.00,985.02,1018.64,279,16.39,16.40,-70,1
1792572888,2026-10-21 10:54,100.00,984.97,1018.59,279,16.16,16.17,-67,1
1792573188,2026-10-21 10:59,100.00,985.18,1018.80,279,16.02,16.03,-66,1
1792573488,2026-10-21 11:04,100.00,984.92,1018.53,279,16.06,16.07,-67,1
1792573788,2026-10-21 11:09,100.00,984.82,1018.43,279,16.01,16.02,-69,1
1792574088,2026-10-21 11:14,100.00,984.82,1018.44,279,15.93,15.94,-67,1
1792574388,2026-10-21 11:19,100.00,984.74,1018.36,279,16.06,16.07,-69,1
1792574688,2026-10-21 11:24,100.00,984.76,1018.37,279,16.29,16.30,-69,1
1792574988,2026-10-21 11:29,100.00,984.66,1018.28,279,16.36,16.37,-69,1
1792575288,2026-10-21 11:34,100.00,984.66,1018.28,279,16.38,16.39,-69,1
1792575588,2026-10-21 11:39,100.00,984.57,1018.18,279,16.27,16.28,-67,1
1792575888,2026-10-21 11:44,100.00,984.49,1018.11,279,16.23,16.24,-66,1
1792576188,2026-10-21 11:49,100.00,984.39,1018.00,279,16.35,16.36,-67,1
1792576488,2026-10-21 11:54,100.00,984.31,1017.93,279,16.54,16.55,-68,1
1792576788,2026-10-21 11:59,100.00,984.26,1017.87,279,16.53,16.54,-69,1
1792577088,2026-10-21 12:04,100.00,984.23,1017.84,279,16.42,16.43,-68,1
1792577388,2026-10-21 12:09,100.00,984.12,1017.73,279,16.35,16.36,-66,1
1792577688,2026-10-21 12:14,100.00,984.24,1017.85,279,16.31,16.32,-66,1
1792577988,2026-10-21 12:19,100.00,984.19,1017.81,279,16.34,16.35,-68,1
1792578289,2026-10-21 12:24,100.00,984.13,1017.74,279,16.42,16.43,-68,1
1792578589,2026-10-21 12:29,100.00,984.00,1017.61,279,16.34,16.35,-68,1
1792578889,2026-10-21 12:34,100.00,983.96,1017.58,279,16.51,16.52,-68,1
1792579189,2026-10-21 12:39,100.00,984.02,1017.63,279,16.72,16.73,-66,1
1792579489,2026-10-21 12:44,100.00,983.86,1017.47,279,16.97,16.98,-75,1
1792579789,2026-10-21 12:49,100.00,983.80,1017.42,279,17.23,17.24,-78,1
1792580089,2026-10-21 12:54,100.00,983.77,1017.39,279,17.04,17.05,-77,1
1792580389,2026-10-21 12:59,100.00,983.80,1017.41,279,16.77,16.78,-77,1
1792580689,2026-10-21 13:04,100.00,983.80,1017.41,279,16.92,16.93,-76,1
1792580989,2026-10-21 13:09,100.00,983.60,1017.22,279,17.22,17.23,-75,1
1792581289,2026-10-21 13:14,100.00,983.56,1017.17,279,17.44,17.45,-75,1
1792581589,2026-10-21 13:19,100.00,983.50,1017.11,279,17.69,17.70,-68,1
1792581889,2026-10-21 13:24,100.00,983.44,1017.05,279,17.82,17.83,-68,1
1792582189,2026-10-21 13:29,100.00,983.50,1017.11,279,17.81,17.82,-66,1
1792582489,2026-10-21 13:34,100.00,983.35,1016.96,279,17.71,17.72,-66,1
1792582789,2026-10-21 13:39,100.00,983.35,1016.97,279,17.67,17.68,-68,1
1792583089,2026-10-21 13:44,100.00,983.31,1016.92,279,17.75,17.76,-66,1
1792583389,2026-10-21 13:49,100.00,983.26,1016.88,279,17.76,17.77,-68,1
1792583689,2026-10-21 13:54,100.00,983.15,1016.76,279,17.93,17.94,-66,1
1792583989,2026-10-21 13:59,100.00,983.18,1016.80,279,18.20,18.21,-68,1
1792584290,2026-10-21 14:04,100.00,983.11,1016.73,279,18.07,18.08,-68,1
1792584590,2026-10-21 14:09,100.00,983.13,1016.74,279,17.90,17.91,-68,1
1792584890,2026-10-21 14:14,100.00,983.04,1016.66,279,17.95,17.96,-68,1
1792585190,2026-10-21 14:19,100.00,982.99,1016.61,279,18.12,18.13,-68,1
1792585490,2026-10-21 14:24,100.00,982.87,1016.49,279,18.36,18.37,-68,1
1792585790,2026-10-21 14:29,100.00,982.78,1016.39,279,18.30,18.31,-68,1
1792586090,2026-10-21 14:34,100.00,982.72,1016.34,279,18.34,18.35,-67,1
1792586390,2026-10-21 14:39,100.00,982.76,1016.37,279,18.13,18.14,-68,1
1792586690,2026-10-21 14:44,100.00,982.74,1016.35,279,18.13,18.14,-67,1
1792586990,2026-10-21 14:49,100.00,982.72,1016.33,279,18.25,18.26,-67,1
1792587290,2026-10-21 14:54,100.00,982.61,1016.22,279,18.19,18.20,-69,1
1792587590,2026-10-21 14:59,100.00,982.54,1016.16,279,18.16,18.17,-69,1
1792587890,2026-10-21 15:04,100.00,982.52,1016.14,279,18.07,18.08,-67,1
1792588190,2026-10-21 15:09,100.00,982.46,1016.08,279,18.07,18.08,-69,1
1792588490,2026-10-21 15:14,100.00,982.43,1016.04,279,18.04,18.05,-67,1
1792588790,2026-10-21 15:19,100.00,982.39,1016.01,279,18.14,18.15,-69,1
1792589090,2026-10-21 15:24,100.00,982.28,1015.90,279,18.23,18.24,-67,1
1792589390,2026-10-21 15:29,100.00,982.34,1015.96,279,18.16,18.17,-67,1
1792589690,2026-10-21 15:34,100.00,982.15,1015.76,279,18.16,18.17,-66,1
1792589990,2026-10-21 15:39,100.00,982.17,1015.78,279,18.03,18.04,-68,1
1792590290,2026-10-21 15:44,100.00,982.14,1015.76,279,17.85,17.86,-68,1
1792590590,2026-10-21 15:49,100.00,981.99,1015.60,279,17.76,17.77,-69,1
1792590890,2026-10-21 15:54,100.00,981.99,1015.61,279,17.70,17.71,-66,1
1792591190,2026-10-21 15:59,100.00,981.94,1015.56,279,17.63,17.64,-67,1
1792591793,2026-10-21 16:09,100.00,981.84,1015.45,279,17.42,17.43,-66,1
1792592093,2026-10-21 16:14,100.00,981.97,1015.58,279,17.31,17.32,-70,1
1792592393,2026-10-21 16:19,100.00,981.85,1015.47,279,17.15,17.16,-66,1
1792592694,2026-10-21 16:24,100.00,981.75,1015.36,279,16.93,16.94,-67,1
1792592994,2026-10-21 16:29,100.00,981.77,1015.39,279,16.78,16.79,-69,1
1792593294,2026-10-21 16:34,100.00,981.75,1015.37,279,16.65,16.66,-69,1
1792593594,2026-10-21 16:39,100.00,981.63,1015.24,279,16.48,16.49,-66,1
1792593894,2026-10-21 16:44,100.00,981.61,1015.22,279,16.34,16.35,-67,1
1792594194,2026-10-21 16:49,100.00,981.66,1015.28,279,16.22,16.23,-70,1
1792594494,2026-10-21 16:54,100.00,981.61,1015.22,279,16.07,16.08,-67,1
1792594794,2026-10-21 16:59,100.00,981.68,1015.30,279,15.92,15.93,-67,1
1792595094,2026-10-21 17:04,100.00,981.64,1015.26,279,15.79,15.80,-67,1
1792595394,2026-10-21 17:09,100.00,981.59,1015.21,279,15.69,15.70,-67,1
1792595694,2026-10-21 17:14,100.00,981.50,1015.11,279,15.54,15.55,-69,1
1792595994,2026-10-21 17:19,100.00,981.55,1015.17,279,15.44,15.45,-67,1
1792596294,2026-10-21 17:24,100.00,981.42,1015.04,279,15.33,15.34,-69,1
1792596594,2026-10-21 17:29,100.00,981.54,1015.15,279,15.22,15.23,-67,1
1792596894,2026-10-21 17:34,100.00,981.48,1015.10,279,15.12,15.13,-67,1
1792597194,2026-10-21 17:39,100.00,981.53,1015.14,279,15.03,15.04,-68,1
1792597494,2026-10-21 17:44,100.00,981.46,1015.08,279,14.95,14.96,-70,1
1792597794,2026-10-21 17:49,100.00,981.45,1015.06,279,14.86,14.87,-68,1
1792598094,2026-10-21 17:54,100.00,981.45,1015.06,279,14.81,14.82,-70,1
1792598394,2026-10-21 17:59,100.00,981.47,1015.08,279,14.75,14.76,-70,1
1792598694,2026-10-21 18:04,100.00,981.42,1015.03,279,14.70,14.71,-68,1
1792598994,2026-10-21 18:09,100.00,981.46,1015.08,279,14.62,14.63,-68,1
1792599294,2026-10-21 18:14,100.00,981.62,1015.23,279,14.64,14.65,-70,1
1792599594,2026-10-21 18:19,100.00,981.48,1015.09,279,14.63,14.64,-70,1
1792599894,2026-10-21 18:24,100.00,981.60,1015.21,279,14.60,14.61,-68,1
1792600194,2026-10-21 18:29,100.00,981.52,1015.14,279,14.60,14.61,-67,1
1792600494,2026-10-21 18:34,100.00,981.52,1015.13,279,14.56,14.57,-68,1
1792600794,2026-10-21 18:39,100.00,981.50,1015.11,279,14.53,14.54,-68,1
1792601095,2026-10-21 18:44,100.00,981.59,1015.20,279,14.51,14.52,-68,1
1792601395,2026-10-21 18:49,100.00,981.53,1015.15,279,14.47,14.48,-68,1
1792601695,2026-10-21 18:54,100.00,981.52,1015.13,279,14.42,14.43,-69,1
1792601995,2026-10-21 18:59,100.00,981.57,1015.18,279,14.37,14.38,-67,1
1792602295,2026-10-21 19:04,100.00,981.59,1015.21,279,14.32,14.33,-68,1
1792602595,2026-10-21 19:09,100.00,981.55,1015.16,279,14.28,14.29,-68,1
1792602895,2026-10-21 19:14,100.00,981.49,1015.11,279,14.21,14.22,-71,1
1792603195,2026-10-21 19:19,100.00,981.57,1015.18,279,14.17,14.18,-70,1
1792603495,2026-10-21 19:24,100.00,981.46,1015.08,279,14.11,14.12,-71,1
1792603795,2026-10-21 19:29,100.00,981.31,1014.93,279,14.06,14.07,-71,1
1792604095,2026-10-21 19:34,100.00,981.38,1015.00,279,14.01,14.02,-68,1
1792604395,2026-10-21 19:39,100.00,981.28,1014.90,279,13.96,13.97,-69,1
1792604695,2026-10-21 19:44,100.00,981.16,1014.77,279,13.92,13.93,-68,1
1792604995,2026-10-21 19:49,100.00,981.11,1014.72,279,13.90,13.91,-70,1
1792605295,2026-10-21 19:54,100.00,981.08,1014.69,279,13.90,13.91,-68,1
1792605595,2026-10-21 19:59,100.00,980.97,1014.58,279,13.84,13.85,-71,1
1792605895,2026-10-21 20:04,100.00,981.12,1014.74,279,13.81,13.82,-68,1
1792606195,2026-10-21 20:09,100.00,981.14,1014.75,279,13.78,13.79,-71,1
1792606495,2026-10-21 20:14,100.00,980.98,1014.59,279,13.76,13.77,-71,1
1792606795,2026-10-21 20:19,100.00,980.99,1014.60,279,13.73,13.74,-67,1
1792607095,2026-10-21 20:24,100.00,981.07,1014.68,279,13.71,13.72,-70,1
1792607396,2026-10-21 20:29,100.00,981.05,1014.66,279,13.70,13.71,-68,1
1792607696,2026-10-21 20:34,100.00,981.12,1014.73,279,13.65,13.66,-68,1
1792607996,2026-10-21 20:39,100.00,981.08,1014.69,279,13.63,13.64,-71,1
1792608296,2026-10-21 20:44,100.00,981.01,1014.62,279,13.59,13.60,-71,1
1792608596,2026-10-21 20:49,100.00,981.06,1014.67,279,13.54,13.55,-68,1
1792608896,2026-10-21 20:54,100.00,981.09,1014.70,279,13.51,13.52,-71,1
1792609196,2026-10-21 20:59,100.00,981.04,1014.65,279,13.49,13.50,-68,1
1792609496,2026-10-21 21:04,100.00,981.03,1014.65,279,13.45,13.46,-71,1
1792609796,2026-10-21 21:09,100.00,981.01,1014.62,279,13.43,13.44,-68,1
1792610096,2026-10-21 21:14,100.00,981.04,1014.65,279,13.37,13.38,-71,1
1792610396,2026-10-21 21:19,100.00,981.24,1014.86,279,13.33,13.34,-67,1
1792610696,2026-10-21 21:24,100.00,981.13,1014.74,279,13.29,13.30,-68,1
1792610996,2026-10-21 21:29,100.00,981.09,1014.71,279,13.28,13.29,-69,1
1792611296,2026-10-21 21:34,100.00,981.07,1014.69,279,13.21,13.22,-71,1
1792611596,2026-10-21 21:39,100.00,981.05,1014.66,279,13.16,13.17,-68,1
1792611896,2026-10-21 21:44,100.00,981.11,1014.73,279,13.15,13.16,-68,1
1792612196,2026-10-21 21:49,100.00,981.15,1014.76,279,13.11,13.12,-68,1
1792612496,2026-10-21 21:54,100.00,981.05,1014.66,279,13.09,13.10,-71,1
1792612796,2026-10-21 21:59,100.00,981.08,1014.69,279,13.06,13.07,-68,1
1792613096,2026-10-21 22:04,100.00,980.97,1014.58,279,13.05,13.06,-68,1
1792613396,2026-10-21 22:09,100.00,980.99,1014.60,279,13.03,13.04,-68,1
1792613697,2026-10-21 22:14,100.00,980.93,1014.55,279,12.99,13.00,-71,1
1792613997,2026-10-21 22:19,100.00,981.02,1014.63,279,12.98,12.99,-70,1
1792614297,2026-10-21 22:24,100.00,980.91,1014.53,279,12.92,12.93,-68,1
1792614597,2026-10-21 22:29,100.00,980.91,1014.53,279,12.90,12.91,-67,1
1792614897,2026-10-21 22:34,100.00,980.93,1014.54,279,12.81,12.82,-67,1
1792615197,2026-10-21 22:39,100.00,980.91,1014.52,279,12.80,12.81,-68,1
1792615497,2026-10-21 22:44,100.00,980.86,1014.48,279,12.74,12.75,-71,1
1792615797,2026-10-21 22:49,100.00,980.91,1014.52,279,12.73,12.74,-70,1
1792616097,2026-10-21 22:54,100.00,980.87,1014.48,279,12.71,12.72,-68,1
1792616397,2026-10-21 22:59,100.00,980.83,1014.45,279,12.64,12.65,-68,1
1792616697,2026-10-21 23:04,100.00,980.85,1014.46,279,12.55,12.56,-71,1
1792616997,2026-10-21 23:09,100.00,980.84,1014.45,279,12.49,12.50,-68,1
1792617297,2026-10-21 23:14,100.00,980.80,1014.41,279,12.43,12.44,-71,1
1792617597,2026-10-21 23:19,100.00,980.87,1014.48,279,12.35,12.36,-68,1
1792617897,2026-10-21 23:24,100.00,980.70,1014.32,279,12.23,12.24,-68,1
1792618197,2026-10-21 23:29,100.00,980.72,1014.33,279,12.19,12.20,-68,1
1792618497,2026-10-21 23:34,100.00,980.70,1014.32,279,12.13,12.14,-69,1
1792618797,2026-10-21 23:39,100.00,980.63,1014.24,279,12.07,12.08,-72,1
1792619097,2026-10-21 23:44,100.00,980.58,1014.19,279,12.00,12.01,-71,1
1792619397,2026-10-21 23:49,100.00,980.59,1014.21,279,11.97,11.98,-70,1
1792619697,2026-10-21 23:54,100.00,980.54,1014.15,279,11.89,11.90,-70,1
1792619997,2026-10-21 23:59,100.00,980.64,1014.25,279,11.83,11.84,-68,1