1792620297,2026-10-22 00:04,100.00,980.58,1014.20,279,11.76,11.77,-67,1
1792620598,2026-10-22 00:09,100.00,980.63,1014.24,279,11.67,11.68,-68,1
1792620898,2026-10-22 00:14,100.00,980.50,1014.11,279,11.59,11.60,-67,1
1792621198,2026-10-22 00:19,100.00,980.53,1014.14,279,11.55,11.56,-71,1
1792621498,2026-10-22 00:24,100.00,980.50,1014.12,279,11.47,11.48,-69,1
1792621798,2026-10-22 00:29,100.00,980.36,1013.97,279,11.38,11.39,-70,1
1792622098,2026-10-22 00:34,100.00,980.32,1013.93,279,11.33,11.34,-68,1
1792622398,2026-10-22 00:39,100.00,980.23,1013.84,279,11.30,11.31,-67,1
1792622698,2026-10-22 00:44,100.00,980.18,1013.79,279,11.22,11.23,-69,1
1792622998,2026-10-22 00:49,100.00,980.16,1013.78,279,11.16,11.17,-71,1
1792623298,2026-10-22 00:54,100.00,980.06,1013.67,279,11.12,11.13,-68,1
1792623598,2026-10-22 00:59,100.00,980.01,1013.62,279,11.10,11.11,-68,1
1792623898,2026-10-22 01:04,100.00,980.10,1013.71,279,11.09,11.10,-71,1
1792624198,2026-10-22 01:09,100.00,980.19,1013.80,279,11.09,11.10,-68,1
1792624498,2026-10-22 01:14,100.00,980.19,1013.80,279,11.09,11.10,-68,1
1792624798,2026-10-22 01:19,100.00,980.22,1013.83,279,11.08,11.09,-68,1
1792625099,2026-10-22 01:24,100.00,980.30,1013.92,279,11.07,11.08,-72,1
1792625399,2026-10-22 01:29,100.00,980.13,1013.75,279,11.03,11.04,-69,1
1792625699,2026-10-22 01:34,100.00,980.02,1013.63,279,10.95,10.96,-72,1
1792625999,2026-10-22 01:39,100.00,980.00,1013.61,279,10.90,10.91,-71,1
1792626299,2026-10-22 01:44,100.00,980.01,1013.63,279,10.87,10.88,-71,1
1792626599,2026-10-22 01:49,100.00,980.08,1013.69,279,10.79,10.80,-71,1
1792626899,2026-10-22 01:54,100.00,980.04,1013.66,279,10.77,10.78,-68,1
1792627199,2026-10-22 01:59,100.00,979.97,1013.59,279,10.75,10.76,-71,1
1792627499,2026-10-22 02:04,100.00,980.02,1013.63,279,10.70,10.71,-71,1
1792627799,2026-10-22 02:09,100.00,980.00,1013.62,279,10.70,10.71,-68,1
1792628099,2026-10-22 02:14,100.00,980.03,1013.65,279,10.68,10.69,-68,1
1792628399,2026-10-22 02:19,100.00,979.99,1013.60,279,10.65,10.66,-70,1
1792628699,2026-10-22 02:24,100.00,979.89,1013.51,279,10.61,10.62,-67,1
1792628999,2026-10-22 02:29,100.00,979.89,1013.51,279,10.60,10.61,-71,1
1792629299,2026-10-22 02:34,100.00,979.87,1013.49,279,10.59,10.60,-68,1
1792629599,2026-10-22 02:39,100.00,979.94,1013.56,279,10.58,10.59,-68,1
1792629899,2026-10-22 02:44,100.00,980.01,1013.62,279,10.57,10.58,-68,1
1792630199,2026-10-22 02:49,100.00,979.89,1013.50,279,10.54,10.55,-70,1
1792630499,2026-10-22 02:54,100.00,979.89,1013.51,279,10.50,10.51,-67,1
1792630799,2026-10-22 02:59,100.00,979.88,1013.50,279,10.47,10.48,-70,1
1792631099,2026-10-22 03:04,100.00,979.84,1013.46,279,10.44,10.45,-70,1
1792631399,2026-10-22 03:09,100.00,979.84,1013.45,279,10.39,10.40,-71,1
1792631699,2026-10-22 03:14,100.00,979.73,1013.35,279,10.34,10.35,-71,1
1792631999,2026-10-22 03:19,100.00,979.77,1013.38,279,10.33,10.34,-68,1
1792632300,2026-10-22 03:25,100.00,979.60,1013.22,279,10.33,10.34,-68,1
1792632600,2026-10-22 03:30,100.00,979.69,1013.30,279,10.31,10.32,-68,1
1792632900,2026-10-22 03:35,100.00,979.60,1013.22,279,10.33,10.34,-71,1
1792633200,2026-10-22 03:40,100.00,979.51,1013.12,279,10.34,10.35,-70,1
1792633500,2026-10-22 03:45,100.00,979.49,1013.10,279,10.35,10.36,-71,1
1792633800,2026-10-22 03:50,100.00,979.49,1013.10,279,10.31,10.32,-67,1
1792634100,2026-10-22 03:55,100.00,979.48,1013.10,279,10.30,10.31,-70,1
1792634400,2026-10-22 04:00,100.00,979.33,1012.94,279,10.31,10.32,-68,1
1792634700,2026-10-22 04:05,100.00,979.39,1013.00,279,10.34,10.35,-67,1
1792635000,2026-10-22 04:10,100.00,979.42,1013.03,279,10.33,10.34,-67,1
1792635300,2026-10-22 04:15,100.00,979.57,1013.19,279,10.36,10.37,-71,1
1792635600,2026-10-22 04:20,100.00,979.34,1012.95,279,10.39,10.40,-67,1
1792635900,2026-10-22 04:25,100.00,979.31,1012.93,279,10.41,10.42,-71,1
1792636200,2026-10-22 04:30,100.00,979.30,1012.91,279,10.42,10.43,-67,1
1792636500,2026-10-22 04:35,100.00,979.33,1012.95,279,10.42,10.43,-68,1
1792636800,2026-10-22 04:40,100.00,979.34,1012.96,279,10.43,10.44,-68,1
1792637100,2026-10-22 04:45,100.00,979.36,1012.97,279,10.43,10.44,-68,1
1792637400,2026-10-22 04:50,100.00,979.23,1012.84,279,10.44,10.45,-71,1
1792637700,2026-10-22 04:55,100.00,979.08,1012.70,279,10.44,10.45,-67,1
1792638000,2026-10-22 05:00,100.00,979.13,1012.74,279,10.45,10.46,-69,1
1792638300,2026-10-22 05:05,100.00,979.00,1012.62,279,10.46,10.47,-68,1
1792638600,2026-10-22 05:10,100.00,978.96,1012.58,279,10.46,10.47,-68,1
1792638900,2026-10-22 05:15,100.00,978.99,1012.60,279,10.45,10.46,-71,1
1792639200,2026-10-22 05:20,100.00,978.94,1012.55,279,10.43,10.44,-71,1
1792639500,2026-10-22 05:25,100.00,978.89,1012.51,279,10.42,10.43,-71,1
1792639801,2026-10-22 05:30,100.00,978.89,1012.50,279,10.42,10.43,-67,1
1792640101,2026-10-22 05:35,100.00,978.88,1012.49,279,10.41,10.42,-69,1
1792640401,2026-10-22 05:40,100.00,978.89,1012.51,279,10.41,10.42,-68,1
1792640701,2026-10-22 05:45,100.00,978.90,1012.52,279,10.46,10.47,-71,1
1792641001,2026-10-22 05:50,100.00,978.80,1012.41,279,10.48,10.49,-71,1
1792641301,2026-10-22 05:55,100.00,978.72,1012.33,279,10.51,10.52,-67,1
1792641601,2026-10-22 06:00,100.00,978.70,1012.32,279,10.53,10.54,-70,1
1792641901,2026-10-22 06:05,100.00,978.66,1012.28,279,10.56,10.57,-70,1
1792642201,2026-10-22 06:10,100.00,978.62,1012.23,279,10.59,10.60,-68,1
1792642501,2026-10-22 06:15,100.00,978.61,1012.22,279,10.64,10.65,-67,1
1792642801,2026-10-22 06:20,100.00,978.61,1012.23,279,10.67,10.68,-67,1
1792643101,2026-10-22 06:25,100.00,978.63,1012.24,279,10.68,10.69,-67,1
1792643401,2026-10-22 06:30,100.00,978.62,1012.23,279,10.72,10.73,-67,1
1792643701,2026-10-22 06:35,100.00,978.66,1012.27,279,10.72,10.73,-71,1
1792644001,2026-10-22 06:40,100.00,978.58,1012.19,279,10.73,10.74,-70,1
1792644301,2026-10-22 06:45,100.00,978.59,1012.21,279,10.75,10.76,-68,1
1792644601,2026-10-22 06:50,100.00,978.57,1012.19,279,10.79,10.80,-68,1
1792644901,2026-10-22 06:55,100.00,978.62,1012.24,279,10.82,10.83,-71,1
1792645201,2026-10-22 07:00,100.00,978.58,1012.19,279,10.84,10.85,-71,1
1792645501,2026-10-22 07:05,100.00,978.62,1012.24,279,10.84,10.85,-68,1
1792645801,2026-10-22 07:10,100.00,978.51,1012.12,279,10.86,10.87,-71,1
1792646101,2026-10-22 07:15,100.00,978.56,1012.18,279,10.88,10.89,-67,1
1792646401,2026-10-22 07:20,100.00,978.55,1012.16,279,10.93,10.94,-67,1
1792646701,2026-10-22 07:25,100.00,978.65,1012.26,279,10.96,10.97,-70,1
1792647001,2026-10-22 07:30,100.00,978.69,1012.31,279,10.99,11.00,-73,1
1792647301,2026-10-22 07:35,100.00,978.80,1012.41,279,11.02,11.03,-68,1
1792647601,2026-10-22 07:40,100.00,978.71,1012.33,279,11.07,11.08,-71,1
1792647901,2026-10-22 07:45,100.00,978.71,1012.33,279,11.11,11.12,-68,1
1792648202,2026-10-22 07:50,100.00,978.75,1012.36,279,11.15,11.16,-71,1
1792648502,2026-10-22 07:55,100.00,978.88,1012.49,279,11.19,11.20,-71,1
1792648802,2026-10-22 08:00,100.00,978.80,1012.42,279,11.23,11.24,-71,1
1792649102,2026-10-22 08:05,100.00,978.87,1012.49,279,11.27,11.28,-68,1
1792649402,2026-10-22 08:10,100.00,979.02,1012.64,279,11.29,11.30,-68,1
1792649702,2026-10-22 08:15,100.00,979.09,1012.70,279,11.30,11.31,-71,1
1792650002,2026-10-22 08:20,100.00,979.06,1012.67,279,11.32,11.33,-68,1
1792650302,2026-10-22 08:25,100.00,979.12,1012.73,279,11.32,11.33,-69,1
1792650602,2026-10-22 08:30,100.00,979.18,1012.80,279,11.37,11.38,-68,1
1792650902,2026-10-22 08:35,100.00,979.22,1012.83,279,11.40,11.41,-70,1
1792651202,2026-10-22 08:40,100.00,979.24,1012.85,279,11.44,11.45,-70,1
1792651502,2026-10-22 08:45,100.00,979.23,1012.84,279,11.48,11.49,-68,1
1792651802,2026-10-22 08:50,100.00,979.30,1012.92,279,11.51,11.52,-71,1
1792652102,2026-10-22 08:55,100.00,979.31,1012.93,279,11.55,11.56,-69,1
1792652402,2026-10-22 09:00,100.00,979.37,1012.98,279,11.60,11.61,-68,1
1792652702,2026-10-22 09:05,100.00,979.38,1012.99,279,11.70,11.71,-72,1
1792653005,2026-10-22 09:10,100.00,979.33,1012.94,279,11.77,11.78,-72,1
1792653305,2026-10-22 09:15,100.00,979.38,1012.99,279,11.81,11.82,-71,1
1792653605,2026-10-22 09:20,100.00,979.44,1013.06,279,11.79,11.80,-69,1
1792653905,2026-10-22 09:25,100.00,979.46,1013.07,279,11.81,11.82,-68,1
1792654206,2026-10-22 09:30,100.00,979.45,1013.07,279,11.83,11.84,-73,1
1792654506,2026-10-22 09:35,100.00,979.46,1013.07,279,11.87,11.88,-72,1
1792654806,2026-10-22 09:40,100.00,979.40,1013.01,279,11.90,11.91,-72,1
1792655106,2026-10-22 09:45,100.00,979.38,1013.00,279,11.93,11.94,-69,1
1792655406,2026-10-22 09:50,100.00,979.31,1012.93,279,11.91,11.92,-72,1
1792655706,2026-10-22 09:55,100.00,979.38,1013.00,279,11.84,11.85,-68,1
1792656006,2026-10-22 10:00,100.00,979.39,1013.01,279,11.78,11.79,-67,1
1792656306,2026-10-22 10:05,100.00,979.40,1013.01,279,11.75,11.76,-68,1
1792656606,2026-10-22 10:10,100.00,979.37,1012.98,279,11.76,11.77,-68,1
1792656906,2026-10-22 10:15,100.00,979.42,1013.03,279,11.82,11.83,-71,1
1792657206,2026-10-22 10:20,100.00,979.39,1013.00,279,11.89,11.90,-71,1
1792657506,2026-10-22 10:25,100.00,979.47,1013.08,279,11.91,11.92,-71,1
1792657806,2026-10-22 10:30,100.00,979.52,1013.14,279,11.94,11.95,-72,1
1792658106,2026-10-22 10:35,100.00,979.53,1013.14,279,11.98,11.99,-71,1
1792658406,2026-10-22 10:40,100.00,979.50,1013.12,279,11.96,11.97,-71,1
1792658706,2026-10-22 10:45,100.00,979.53,1013.15,279,11.92,11.93,-71,1
1792659006,2026-10-22 10:50,100.00,979.52,1013.14,279,11.86,11.87,-68,1
1792659306,2026-10-22 10:55,100.00,979.47,1013.09,279,11.80,11.81,-72,1
1792659606,2026-10-22 11:00,100.00,979.40,1013.02,279,11.77,11.78,-68,1
1792659906,2026-10-22 11:05,100.00,979.35,1012.97,279,11.72,11.73,-72,1
1792660206,2026-10-22 11:10,100.00,979.36,1012.98,279,11.69,11.70,-72,1
1792660506,2026-10-22 11:15,100.00,979.41,1013.02,279,11.70,11.71,-72,1
1792660806,2026-10-22 11:20,100.00,979.44,1013.05,279,11.76,11.77,-71,1
1792661106,2026-10-22 11:25,100.00,979.42,1013.04,279,11.81,11.82,-72,1
1792661407,2026-10-22 11:30,100.00,979.50,1013.11,279,11.86,11.87,-72,1
1792661707,2026-10-22 11:35,100.00,979.51,1013.12,279,11.90,11.91,-72,1
1792662007,2026-10-22 11:40,100.00,979.48,1013.10,279,11.95,11.96,-72,1
1792662307,2026-10-22 11:45,100.00,979.47,1013.09,279,11.98,11.99,-69,1
1792662607,2026-10-22 11:50,100.00,979.50,1013.11,279,12.01,12.02,-68,1
1792662907,2026-10-22 11:55,100.00,979.57,1013.19,279,12.02,12.03,-68,1
1792663207,2026-10-22 12:00,100.00,979.49,1013.10,279,12.00,12.01,-69,1
1792663507,2026-10-22 12:05,100.00,979.72,1013.34,279,12.00,12.01,-69,1
1792663807,2026-10-22 12:10,100.00,979.56,1013.18,279,11.91,11.92,-72,1
1792664107,2026-10-22 12:15,100.00,979.61,1013.22,279,11.91,11.92,-73,1
1792664407,2026-10-22 12:20,100.00,979.64,1013.25,279,11.91,11.92,-72,1
1792664707,2026-10-22 12:25,100.00,979.60,1013.22,279,11.91,11.92,-71,1
1792665007,2026-10-22 12:30,100.00,979.69,1013.31,279,11.95,11.96,-69,1
1792665307,2026-10-22 12:35,100.00,979.73,1013.34,279,11.98,11.99,-72,1
1792665607,2026-10-22 12:40,100.00,979.73,1013.34,279,11.97,11.98,-69,1
1792665907,2026-10-22 12:45,100.00,979.75,1013.37,279,11.95,11.96,-70,1
1792666207,2026-10-22 12:50,100.00,979.64,1013.25,279,11.89,11.90,-69,1
1792666507,2026-10-22 12:55,100.00,979.66,1013.27,279,11.84,11.85,-69,1
1792666807,2026-10-22 13:00,100.00,979.63,1013.24,279,11.83,11.84,-70,1
1792667107,2026-10-22 13:05,100.00,979.63,1013.24,279,11.82,11.83,-70,1
1792667407,2026-10-22 13:10,100.00,979.65,1013.26,279,11.82,11.83,-70,1
1792667707,2026-10-22 13:15,100.00,979.59,1013.21,279,11.79,11.80,-70,1
1792668007,2026-10-22 13:20,100.00,979.69,1013.30,279,11.79,11.80,-70,1
1792668307,2026-10-22 13:25,100.00,979.81,1013.42,279,11.74,11.75,-73,1
1792668607,2026-10-22 13:30,100.00,979.84,1013.46,279,11.62,11.63,-70,1
1792668908,2026-10-22 13:35,100.00,979.99,1013.60,279,11.48,11.49,-72,1
1792669208,2026-10-22 13:40,100.00,980.01,1013.62,279,11.41,11.42,-69,1
1792669508,2026-10-22 13:45,100.00,980.05,1013.67,279,11.32,11.33,-73,1
1792669808,2026-10-22 13:50,100.00,980.13,1013.74,279,11.21,11.22,-70,1
1792670108,2026-10-22 13:55,100.00,980.23,1013.85,279,11.12,11.13,-69,1
1792670408,2026-10-22 14:00,100.00,980.31,1013.92,279,11.01,11.02,-70,1
1792670708,2026-10-22 14:05,100.00,980.43,1014.05,279,10.87,10.88,-72,1
1792671008,2026-10-22 14:10,100.00,980.43,1014.05,279,10.75,10.76,-70,1
1792671308,2026-10-22 14:15,100.00,980.42,1014.03,279,10.63,10.64,-70,1
1792671608,2026-10-22 14:20,100.00,980.51,1014.13,279,10.55,10.56,-73,1
1792671908,2026-10-22 14:25,100.00,980.52,1014.14,279,10.49,10.50,-70,1
1792672208,2026-10-22 14:30,100.00,980.62,1014.23,279,10.40,10.41,-73,1
1792672508,2026-10-22 14:35,100.00,980.55,1014.16,279,10.39,10.40,-73,1
1792672808,2026-10-22 14:40,100.00,980.72,1014.34,279,10.37,10.38,-70,1
1792673108,2026-10-22 14:45,100.00,980.74,1014.36,279,10.32,10.33,-70,1
1792673408,2026-10-22 14:50,100.00,980.75,1014.36,279,10.29,10.30,-70,1
1792673708,2026-10-22 14:55,100.00,980.78,1014.39,279,10.25,10.26,-70,1
1792674008,2026-10-22 15:00,100.00,980.82,1014.44,279,10.23,10.24,-71,1
1792674308,2026-10-22 15:05,100.00,980.83,1014.44,279,10.16,10.17,-72,1
1792674608,2026-10-22 15:10,100.00,980.86,1014.48,279,10.16,10.17,-70,1
1792674908,2026-10-22 15:15,100.00,980.93,1014.55,279,10.07,10.08,-70,1
1792675208,2026-10-22 15:20,100.00,980.99,1014.60,279,10.00,10.01,-72,1
1792675509,2026-10-22 15:25,100.00,981.00,1014.61,279,9.97,9.98,-70,1
1792675809,2026-10-22 15:30,100.00,981.13,1014.75,279,9.97,9.98,-70,1
1792676109,2026-10-22 15:35,100.00,981.15,1014.77,279,9.93,9.94,-70,1
1792676409,2026-10-22 15:40,100.00,981.18,1014.80,279,9.92,9.93,-72,1
1792676709,2026-10-22 15:45,100.00,981.24,1014.85,279,9.91,9.92,-71,1
1792677009,2026-10-22 15:50,100.00,981.31,1014.93,279,9.89,9.90,-72,1
1792677309,2026-10-22 15:55,100.00,981.39,1015.01,279,9.87,9.88,-73,1
1792677609,2026-10-22 16:00,100.00,981.43,1015.05,279,9.83,9.84,-70,1
1792677909,2026-10-22 16:05,100.00,981.52,1015.13,279,9.77,9.78,-70,1
1792678209,2026-10-22 16:10,100.00,981.57,1015.18,279,9.71,9.72,-69,1
1792678509,2026-10-22 16:15,100.00,981.62,1015.24,279,9.71,9.72,-73,1
1792678809,2026-10-22 16:20,100.00,981.66,1015.27,279,9.68,9.69,-72,1
1792679109,2026-10-22 16:25,100.00,981.74,1015.36,279,9.66,9.67,-70,1
1792679409,2026-10-22 16:30,100.00,981.82,1015.44,279,9.64,9.65,-70,1
1792679709,2026-10-22 16:35,100.00,981.95,1015.57,279,9.61,9.62,-73,1
1792680009,2026-10-22 16:40,100.00,982.00,1015.61,279,9.56,9.57,-73,1
1792680309,2026-10-22 16:45,100.00,982.06,1015.67,279,9.56,9.57,-70,1
1792680609,2026-10-22 16:50,100.00,982.12,1015.74,279,9.52,9.53,-72,1
1792680909,2026-10-22 16:55,100.00,982.22,1015.84,279,9.48,9.49,-73,1
1792681209,2026-10-22 17:00,100.00,982.30,1015.91,279,9.48,9.49,-69,1
1792681509,2026-10-22 17:05,100.00,982.30,1015.91,279,9.46,9.47,-69,1
1792681810,2026-10-22 17:10,100.00,982.32,1015.93,279,9.46,9.47,-72,1
1792682110,2026-10-22 17:15,100.00,982.42,1016.04,279,9.43,9.44,-70,1
1792682410,2026-10-22 17:20,100.00,982.52,1016.13,279,9.40,9.41,-72,1
1792682710,2026-10-22 17:25,100.00,982.55,1016.16,279,9.40,9.41,-69,1
1792683010,2026-10-22 17:30,100.00,982.61,1016.22,279,9.37,9.38,-70,1
1792683310,2026-10-22 17:35,100.00,982.72,1016.34,279,9.36,9.37,-72,1
1792683610,2026-10-22 17:40,100.00,982.77,1016.38,279,9.33,9.34,-72,1
1792683910,2026-10-22 17:45,100.00,982.81,1016.42,279,9.32,9.33,-72,1
1792684210,2026-10-22 17:50,100.00,982.88,1016.49,279,9.30,9.31,-72,1
1792684510,2026-10-22 17:55,100.00,982.97,1016.58,279,9.28,9.29,-70,1
1792684810,2026-10-22 18:00,100.00,982.97,1016.59,279,9.26,9.27,-70,1
1792685110,2026-10-22 18:05,100.00,982.95,1016.57,279,9.23,9.24,-69,1
1792685410,2026-10-22 18:10,100.00,983.02,1016.64,279,9.22,9.23,-72,1
1792685710,2026-10-22 18:15,100.00,983.09,1016.71,279,9.18,9.19,-69,1
1792686010,2026-10-22 18:20,100.00,983.08,1016.69,279,9.14,9.15,-72,1
1792686311,2026-10-22 18:25,100.00,983.17,1016.79,279,9.13,9.14,-70,1
1792686611,2026-10-22 18:30,100.00,983.24,1016.85,279,9.13,9.14,-70,1
1792686911,2026-10-22 18:35,100.00,983.30,1016.91,279,9.10,9.11,-70,1
1792687211,2026-10-22 18:40,100.00,983.41,1017.03,279,9.07,9.08,-69,1
1792687511,2026-10-22 18:45,100.00,983.44,1017.05,279,9.00,9.01,-69,1
1792687811,2026-10-22 18:50,100.00,983.43,1017.04,279,8.93,8.94,-73,1
1792688111,2026-10-22 18:55,100.00,983.43,1017.04,279,8.91,8.92,-72,1
1792688411,2026-10-22 19:00,100.00,983.45,1017.06,279,8.84,8.85,-69,1
1792688711,2026-10-22 19:05,100.00,983.44,1017.05,279,8.79,8.80,-70,1
1792689011,2026-10-22 19:10,100.00,983.43,1017.05,279,8.75,8.76,-70,1
1792689311,2026-10-22 19:15,100.00,983.42,1017.04,279,8.68,8.69,-73,1
1792689611,2026-10-22 19:20,100.00,983.54,1017.15,279,8.64,8.65,-69,1
1792689911,2026-10-22 19:25,100.00,983.64,1017.25,279,8.61,8.62,-72,1
1792690211,2026-10-22 19:30,100.00,983.59,1017.21,279,8.57,8.58,-72,1
1792690511,2026-10-22 19:35,100.00,983.62,1017.23,279,8.57,8.58,-72,1
1792690811,2026-10-22 19:40,100.00,983.63,1017.24,279,8.55,8.56,-68,1
1792691112,2026-10-22 19:45,100.00,983.64,1017.25,279,8.50,8.51,-68,1
1792691412,2026-10-22 19:50,100.00,983.72,1017.34,279,8.45,8.46,-68,1
1792691712,2026-10-22 19:55,100.00,983.77,1017.39,279,8.44,8.45,-71,1
1792692012,2026-10-22 20:00,100.00,983.93,1017.54,279,8.42,8.43,-68,1
1792692312,2026-10-22 20:05,100.00,983.93,1017.55,279,8.42,8.43,-71,1
1792692612,2026-10-22 20:10,100.00,984.01,1017.62,279,8.44,8.45,-72,1
1792692912,2026-10-22 20:15,100.00,984.04,1017.66,279,8.42,8.43,-68,1
1792693212,2026-10-22 20:20,100.00,984.07,1017.69,279,8.37,8.38,-68,1
1792693512,2026-10-22 20:25,100.00,984.07,1017.68,279,8.36,8.37,-68,1
1792693812,2026-10-22 20:30,100.00,984.10,1017.71,279,8.34,8.35,-71,1
1792694112,2026-10-22 20:35,100.00,984.17,1017.78,279,8.32,8.33,-72,1
1792694412,2026-10-22 20:40,100.00,984.13,1017.75,279,8.29,8.30,-72,1
1792694712,2026-10-22 20:45,100.00,984.21,1017.83,279,8.27,8.28,-72,1
1792695012,2026-10-22 20:50,100.00,984.21,1017.82,279,8.23,8.24,-68,1
1792695312,2026-10-22 20:55,100.00,984.29,1017.90,279,8.23,8.24,-72,1
1792695612,2026-10-22 21:00,100.00,984.33,1017.94,279,8.23,8.24,-68,1
1792695912,2026-10-22 21:05,100.00,984.34,1017.95,279,8.20,8.21,-67,1
1792696212,2026-10-22 21:10,100.00,984.38,1017.99,279,8.20,8.21,-67,1
1792696512,2026-10-22 21:15,100.00,984.37,1017.98,279,8.22,8.23,-69,1
1792696812,2026-10-22 21:20,100.00,984.41,1018.02,279,8.24,8.25,-67,1
1792697112,2026-10-22 21:25,100.00,984.45,1018.07,279,8.24,8.25,-71,1
1792697412,2026-10-22 21:30,100.00,984.51,1018.12,279,8.23,8.24,-67,1
1792697712,2026-10-22 21:35,100.00,984.54,1018.15,279,8.26,8.27,-67,1
1792698012,2026-10-22 21:40,100.00,984.56,1018.18,279,8.29,8.30,-67,1
1792698312,2026-10-22 21:45,100.00,984.60,1018.22,279,8.31,8.32,-67,1
1792698612,2026-10-22 21:50,100.00,984.72,1018.34,279,8.30,8.31,-67,1
1792698912,2026-10-22 21:55,100.00,984.72,1018.33,279,8.31,8.32,-70,1
1792699212,2026-10-22 22:00,100.00,984.82,1018.44,279,8.33,8.34,-67,1
1792699513,2026-10-22 22:05,100.00,984.85,1018.47,279,8.34,8.35,-71,1
1792699813,2026-10-22 22:10,100.00,984.87,1018.48,279,8.31,8.32,-72,1
1792700113,2026-10-22 22:15,100.00,984.96,1018.57,279,8.31,8.32,-67,1
1792700413,2026-10-22 22:20,100.00,984.97,1018.59,279,8.30,8.31,-67,1
1792700713,2026-10-22 22:25,100.00,985.08,1018.70,279,8.30,8.31,-68,1
1792701013,2026-10-22 22:30,100.00,985.10,1018.72,279,8.31,8.32,-70,1
1792701313,2026-10-22 22:35,100.00,985.16,1018.77,279,8.34,8.35,-71,1
1792701613,2026-10-22 22:40,100.00,985.19,1018.80,279,8.35,8.36,-68,1
1792701913,2026-10-22 22:45,100.00,985.17,1018.79,279,8.33,8.34,-71,1
1792702213,2026-10-22 22:50,100.00,985.08,1018.70,279,8.32,8.33,-68,1
1792702513,2026-10-22 22:55,100.00,985.18,1018.79,279,8.29,8.30,-71,1
1792702813,2026-10-22 23:00,100.00,985.24,1018.86,279,8.27,8.28,-67,1
1792703113,2026-10-22 23:05,100.00,985.27,1018.89,279,8.25,8.26,-72,1
1792703413,2026-10-22 23:10,100.00,985.33,1018.94,279,8.24,8.25,-71,1
1792703713,2026-10-22 23:15,100.00,985.35,1018.96,279,8.21,8.22,-71,1
1792704013,2026-10-22 23:20,100.00,985.35,1018.97,279,8.09,8.10,-71,1
1792704313,2026-10-22 23:25,100.00,985.37,1018.98,279,8.00,8.01,-69,1
1792704613,2026-10-22 23:30,100.00,985.45,1019.07,279,7.91,7.92,-68,1
1792704913,2026-10-22 23:35,100.00,985.47,1019.08,279,7.82,7.83,-71,1
1792705213,2026-10-22 23:40,100.00,985.49,1019.10,279,7.70,7.71,-71,1
1792705513,2026-10-22 23:45,100.00,985.46,1019.07,279,7.61,7.62,-71,1
1792705813,2026-10-22 23:50,100.00,985.49,1019.10,279,7.52,7.53,-68,1
1792706113,2026-10-22 23:55,100.00,985.58,1019.20,279,7.39,7.40,-68,1