1792706413,2026-10-23 00:00,100.00,985.64,1019.26,279,7.32,7.33,-72,1
1792706713,2026-10-23 00:05,100.00,985.68,1019.30,279,7.23,7.24,-71,1
1792707013,2026-10-23 00:10,100.00,985.72,1019.34,279,7.19,7.20,-68,1
1792707315,2026-10-23 00:15,100.00,985.73,1019.34,279,7.13,7.14,-72,1
1792707615,2026-10-23 00:20,100.00,985.76,1019.38,279,7.08,7.08,-68,1
1792707915,2026-10-23 00:25,100.00,985.82,1019.44,279,7.03,7.03,-69,1
1792708215,2026-10-23 00:30,100.00,985.91,1019.53,279,7.00,7.00,-70,1
1792708515,2026-10-23 00:35,100.00,985.82,1019.44,279,6.95,6.95,-71,1
1792708815,2026-10-23 00:40,100.00,985.92,1019.54,279,6.88,6.88,-71,1
1792709115,2026-10-23 00:45,100.00,985.92,1019.53,279,6.83,6.83,-68,1
1792709415,2026-10-23 00:50,100.00,985.89,1019.51,279,6.76,6.76,-68,1
1792709715,2026-10-23 00:55,100.00,985.89,1019.50,279,6.68,6.68,-68,1
1792710015,2026-10-23 01:00,100.00,985.99,1019.60,279,6.61,6.61,-71,1
1792710315,2026-10-23 01:05,100.00,986.05,1019.67,279,6.53,6.53,-71,1
1792710615,2026-10-23 01:10,100.00,985.95,1019.57,279,6.44,6.44,-68,1
1792710915,2026-10-23 01:15,100.00,985.99,1019.60,279,6.35,6.35,-68,1
1792711215,2026-10-23 01:20,100.00,985.97,1019.59,279,6.29,6.29,-71,1
1792711515,2026-10-23 01:25,100.00,986.02,1019.63,279,6.23,6.23,-71,1
1792711815,2026-10-23 01:30,100.00,986.00,1019.62,279,6.20,6.20,-67,1
1792712115,2026-10-23 01:35,100.00,986.02,1019.63,279,6.19,6.19,-68,1
1792712415,2026-10-23 01:40,100.00,986.00,1019.61,279,6.16,6.16,-71,1
1792712715,2026-10-23 01:45,100.00,985.97,1019.58,279,6.13,6.13,-71,1
1792713015,2026-10-23 01:50,100.00,986.00,1019.62,279,6.12,6.12,-71,1
1792713315,2026-10-23 01:55,100.00,986.07,1019.69,279,6.10,6.10,-72,1
1792713615,2026-10-23 02:00,100.00,986.15,1019.77,279,6.05,6.05,-71,1
1792713915,2026-10-23 02:05,100.00,986.09,1019.70,279,5.97,5.97,-71,1
1792714215,2026-10-23 02:10,100.00,986.04,1019.65,279,5.91,5.91,-71,1
1792714515,2026-10-23 02:15,100.00,986.04,1019.65,279,5.87,5.87,-68,1
1792714815,2026-10-23 02:20,100.00,986.04,1019.65,279,5.84,5.84,-71,1
1792715115,2026-10-23 02:25,100.00,986.03,1019.64,279,5.77,5.77,-67,1
1792715415,2026-10-23 02:30,100.00,986.05,1019.67,279,5.70,5.70,-72,1
1792715716,2026-10-23 02:35,100.00,986.01,1019.63,279,5.63,5.63,-71,1
1792716016,2026-10-23 02:40,100.00,986.00,1019.62,279,5.57,5.57,-70,1
1792716316,2026-10-23 02:45,100.00,986.01,1019.62,279,5.49,5.49,-68,1
1792716616,2026-10-23 02:50,100.00,986.03,1019.65,279,5.45,5.45,-71,1
1792716916,2026-10-23 02:55,100.00,986.06,1019.68,279,5.45,5.45,-71,1
1792717216,2026-10-23 03:00,100.00,986.07,1019.69,279,5.48,5.48,-71,1
1792717516,2026-10-23 03:05,100.00,986.06,1019.67,279,5.46,5.46,-67,1
1792717816,2026-10-23 03:10,100.00,986.11,1019.72,279,5.46,5.46,-67,1
1792718116,2026-10-23 03:15,100.00,986.12,1019.74,279,5.44,5.44,-71,1
1792718416,2026-10-23 03:20,100.00,986.15,1019.76,279,5.44,5.44,-71,1
1792718716,2026-10-23 03:25,100.00,986.22,1019.83,279,5.43,5.43,-71,1
1792719016,2026-10-23 03:30,100.00,986.19,1019.81,279,5.42,5.42,-68,1
1792719316,2026-10-23 03:35,100.00,986.21,1019.82,279,5.40,5.40,-71,1
1792719616,2026-10-23 03:40,100.00,986.23,1019.84,279,5.37,5.37,-68,1
1792719916,2026-10-23 03:45,100.00,986.35,1019.96,279,5.35,5.35,-71,1
1792720216,2026-10-23 03:50,100.00,986.40,1020.02,279,5.32,5.32,-67,1
1792720516,2026-10-23 03:55,100.00,986.45,1020.07,279,5.25,5.25,-68,1
1792720816,2026-10-23 04:00,100.00,986.51,1020.12,279,5.14,5.14,-69,1
1792721116,2026-10-23 04:05,100.00,986.55,1020.16,279,5.04,5.04,-68,1
1792721416,2026-10-23 04:10,100.00,986.49,1020.10,279,4.93,4.93,-72,1
1792721716,2026-10-23 04:15,100.00,986.50,1020.12,279,4.83,4.83,-72,1
1792722016,2026-10-23 04:20,100.00,986.51,1020.12,279,4.73,4.73,-72,1
1792722316,2026-10-23 04:25,100.00,986.54,1020.16,279,4.67,4.67,-68,1
1792722616,2026-10-23 04:30,100.00,986.52,1020.13,279,4.56,4.56,-72,1
1792722917,2026-10-23 04:35,100.00,986.62,1020.23,279,4.50,4.50,-72,1
1792723217,2026-10-23 04:40,100.00,986.63,1020.24,279,4.40,4.40,-67,1
1792723517,2026-10-23 04:45,100.00,986.68,1020.30,279,4.32,4.32,-68,1
1792723817,2026-10-23 04:50,100.00,986.72,1020.33,279,4.30,4.30,-68,1
1792724117,2026-10-23 04:55,100.00,986.75,1020.37,279,4.31,4.31,-72,1
1792724417,2026-10-23 05:00,100.00,986.82,1020.44,279,4.31,4.31,-72,1
1792724717,2026-10-23 05:05,100.00,986.78,1020.39,279,4.31,4.31,-72,1
1792725017,2026-10-23 05:10,100.00,986.89,1020.50,279,4.33,4.33,-68,1
1792725317,2026-10-23 05:15,100.00,986.89,1020.50,279,4.39,4.39,-71,1
1792725617,2026-10-23 05:20,100.00,986.88,1020.50,279,4.44,4.44,-69,1
1792725917,2026-10-23 05:25,100.00,986.93,1020.54,279,4.43,4.43,-68,1
1792726217,2026-10-23 05:30,100.00,986.91,1020.53,279,4.41,4.41,-71,1
1792726517,2026-10-23 05:35,100.00,986.93,1020.54,279,4.36,4.36,-68,1
1792726817,2026-10-23 05:40,100.00,986.92,1020.54,279,4.30,4.30,-72,1
1792727117,2026-10-23 05:45,100.00,986.89,1020.51,279,4.27,4.27,-68,1
1792727417,2026-10-23 05:50,100.00,986.90,1020.51,279,4.23,4.23,-67,1
1792727717,2026-10-23 05:55,100.00,986.85,1020.46,279,4.20,4.20,-73,1
1792728017,2026-10-23 06:00,100.00,986.85,1020.46,279,4.12,4.12,-72,1
1792728317,2026-10-23 06:05,100.00,986.84,1020.46,279,4.06,4.06,-72,1
1792728617,2026-10-23 06:10,100.00,986.85,1020.47,279,4.00,4.00,-72,1
1792728917,2026-10-23 06:15,100.00,986.93,1020.54,279,3.94,3.94,-68,1
1792729217,2026-10-23 06:20,100.00,986.91,1020.53,279,3.84,3.84,-72,1
1792729517,2026-10-23 06:25,100.00,987.04,1020.65,279,3.61,3.61,-72,1
1792729817,2026-10-23 06:30,100.00,987.10,1020.71,279,3.43,3.43,-72,1
1792730117,2026-10-23 06:35,100.00,987.04,1020.65,279,3.35,3.35,-69,1
1792730417,2026-10-23 06:40,100.00,987.02,1020.63,279,3.41,3.41,-72,1
1792730717,2026-10-23 06:45,100.00,986.92,1020.53,279,3.38,3.38,-73,1
1792731018,2026-10-23 06:50,100.00,986.98,1020.60,279,3.24,3.24,-73,1
1792731318,2026-10-23 06:55,100.00,987.00,1020.62,279,3.16,3.16,-69,1
1792731618,2026-10-23 07:00,100.00,986.97,1020.58,279,3.15,3.15,-68,1
1792731918,2026-10-23 07:05,100.00,986.97,1020.59,279,3.22,3.22,-70,1
1792732218,2026-10-23 07:10,100.00,986.89,1020.50,279,3.30,3.30,-72,1
1792732518,2026-10-23 07:15,100.00,986.81,1020.43,279,3.46,3.46,-72,1
1792732818,2026-10-23 07:20,100.00,986.93,1020.55,279,3.61,3.61,-68,1
1792733118,2026-10-23 07:25,100.00,986.93,1020.54,279,3.73,3.73,-72,1
1792733418,2026-10-23 07:30,100.00,987.00,1020.62,279,3.81,3.81,-68,1
1792733718,2026-10-23 07:35,100.00,987.09,1020.70,279,3.87,3.87,-69,1
1792734018,2026-10-23 07:40,100.00,987.18,1020.79,279,3.89,3.89,-69,1
1792734318,2026-10-23 07:45,100.00,987.27,1020.88,279,3.93,3.93,-69,1
1792734618,2026-10-23 07:50,100.00,987.31,1020.93,279,3.96,3.96,-73,1
1792734918,2026-10-23 07:55,100.00,987.43,1021.05,279,4.09,4.09,-68,1
1792735218,2026-10-23 08:00,100.00,987.40,1021.02,279,4.28,4.28,-68,1
1792735518,2026-10-23 08:05,100.00,987.33,1020.94,279,4.47,4.47,-72,1
1792735818,2026-10-23 08:10,100.00,987.35,1020.97,279,4.62,4.62,-68,1
1792736118,2026-10-23 08:15,100.00,987.39,1021.01,279,5.26,5.26,-68,1
1792736418,2026-10-23 08:20,100.00,987.44,1021.05,279,6.56,6.56,-72,1
1792736718,2026-10-23 08:25,100.00,987.47,1021.09,279,7.81,7.82,-68,1
1792737018,2026-10-23 08:30,100.00,987.43,1021.04,279,8.85,8.86,-72,1
1792737319,2026-10-23 08:35,100.00,987.51,1021.12,279,9.72,9.73,-72,1
1792737619,2026-10-23 08:40,100.00,987.45,1021.07,279,10.38,10.39,-72,1
1792737919,2026-10-23 08:45,100.00,987.39,1021.00,279,10.88,10.89,-72,1
1792738219,2026-10-23 08:50,100.00,987.38,1020.99,279,11.37,11.38,-72,1
1792738519,2026-10-23 08:55,100.00,987.39,1021.00,279,11.65,11.66,-68,1
1792738819,2026-10-23 09:00,100.00,987.39,1021.01,279,11.83,11.84,-72,1
1792739119,2026-10-23 09:05,100.00,987.41,1021.02,279,12.12,12.13,-68,1
1792739419,2026-10-23 09:10,100.00,987.36,1020.98,279,12.25,12.26,-72,1
1792739719,2026-10-23 09:15,100.00,987.33,1020.94,279,12.54,12.55,-72,1
1792740019,2026-10-23 09:20,100.00,987.29,1020.90,279,12.87,12.88,-72,1
1792740319,2026-10-23 09:25,100.00,987.38,1021.00,279,13.25,13.26,-68,1
1792740619,2026-10-23 09:30,100.00,987.45,1021.06,279,13.42,13.43,-73,1
1792740919,2026-10-23 09:35,100.00,987.42,1021.04,279,13.64,13.65,-69,1
1792741219,2026-10-23 09:40,100.00,987.46,1021.07,279,14.00,14.01,-68,1
1792741519,2026-10-23 09:45,100.00,987.53,1021.14,279,14.34,14.35,-72,1
1792741819,2026-10-23 09:50,100.00,987.51,1021.12,279,14.54,14.55,-68,1
1792742119,2026-10-23 09:55,100.00,987.48,1021.10,279,14.63,14.64,-67,1
1792742419,2026-10-23 10:00,100.00,987.52,1021.14,279,14.80,14.81,-71,1
1792742719,2026-10-23 10:05,100.00,987.55,1021.16,279,14.98,14.99,-71,1
1792743019,2026-10-23 10:10,100.00,987.51,1021.12,279,15.21,15.22,-66,1
1792743319,2026-10-23 10:15,100.00,987.58,1021.19,279,15.42,15.43,-67,1
1792743619,2026-10-23 10:20,100.00,987.56,1021.17,279,15.49,15.50,-71,1
1792743919,2026-10-23 10:25,100.00,987.62,1021.24,279,15.48,15.49,-71,1
1792744219,2026-10-23 10:30,100.00,987.66,1021.27,279,15.61,15.62,-70,1
1792744519,2026-10-23 10:35,100.00,987.55,1021.16,279,15.73,15.74,-70,1
1792744819,2026-10-23 10:40,100.00,987.49,1021.11,279,15.94,15.95,-71,1
1792745120,2026-10-23 10:45,100.00,987.45,1021.06,279,16.05,16.06,-70,1
1792745420,2026-10-23 10:50,100.00,987.46,1021.07,279,16.08,16.09,-70,1
1792745720,2026-10-23 10:55,100.00,987.42,1021.04,279,16.20,16.21,-67,1
1792746020,2026-10-23 11:00,100.00,987.43,1021.04,279,16.22,16.23,-68,1
1792746320,2026-10-23 11:05,100.00,987.46,1021.07,279,16.28,16.29,-70,1
1792746620,2026-10-23 11:10,100.00,987.47,1021.08,279,16.59,16.60,-70,1
1792746920,2026-10-23 11:15,100.00,987.45,1021.06,279,16.77,16.78,-70,1
1792747220,2026-10-23 11:20,100.00,987.38,1020.99,279,17.01,17.02,-70,1
1792747520,2026-10-23 11:25,100.00,987.39,1021.01,279,16.93,16.94,-70,1
1792747820,2026-10-23 11:30,100.00,987.24,1020.86,279,17.07,17.08,-70,1
1792748120,2026-10-23 11:35,100.00,987.14,1020.75,279,17.02,17.03,-66,1
1792748420,2026-10-23 11:40,100.00,987.07,1020.68,279,17.07,17.08,-67,1
1792748720,2026-10-23 11:45,100.00,987.03,1020.65,279,17.19,17.20,-70,1
1792749020,2026-10-23 11:50,100.00,987.04,1020.66,279,17.51,17.52,-67,1
1792749320,2026-10-23 11:55,100.00,987.01,1020.62,279,17.06,17.07,-69,1
1792749620,2026-10-23 12:00,100.00,986.97,1020.59,279,17.16,17.17,-69,1
1792749920,2026-10-23 12:05,100.00,986.99,1020.61,279,17.42,17.43,-67,1
1792750220,2026-10-23 12:10,100.00,987.06,1020.67,279,17.48,17.49,-66,1
1792750520,2026-10-23 12:15,100.00,987.06,1020.68,279,17.24,17.25,-66,1
1792750820,2026-10-23 12:20,100.00,987.05,1020.67,279,16.96,16.97,-70,1
1792751120,2026-10-23 12:25,100.00,987.01,1020.63,279,16.86,16.87,-69,1
1792751420,2026-10-23 12:30,100.00,987.00,1020.62,279,17.22,17.23,-66,1
1792751720,2026-10-23 12:35,100.00,986.87,1020.48,279,17.56,17.57,-67,1
1792752020,2026-10-23 12:40,100.00,986.84,1020.46,279,17.69,17.70,-69,1
1792752320,2026-10-23 12:45,100.00,986.78,1020.40,279,17.88,17.89,-67,1
1792752620,2026-10-23 12:50,100.00,986.72,1020.33,279,17.99,18.00,-67,1
1792752920,2026-10-23 12:55,81.97,986.70,1020.32,279,17.94,14.83,-70,1
1792753220,2026-10-23 13:00,78.62,986.65,1020.26,279,18.15,14.39,-67,1
1792753521,2026-10-23 13:05,72.56,986.68,1020.29,279,18.40,13.40,-66,1
1792753821,2026-10-23 13:10,61.73,986.65,1020.26,279,18.49,11.02,-67,1
1792754121,2026-10-23 13:15,68.36,986.61,1020.23,279,18.54,12.62,-69,1
1792754421,2026-10-23 13:20,60.95,986.55,1020.16,279,18.46,10.80,-67,1
1792754721,2026-10-23 13:25,67.31,986.51,1020.12,279,18.73,12.56,-67,1
1792755021,2026-10-23 13:30,65.68,986.47,1020.08,279,18.94,12.39,-70,1
1792755321,2026-10-23 13:35,65.13,986.47,1020.08,279,19.06,12.38,-69,1
1792755621,2026-10-23 13:40,62.36,986.42,1020.04,279,19.01,11.67,-66,1
1792755921,2026-10-23 13:45,61.90,986.48,1020.09,279,19.15,11.69,-67,1
1792756221,2026-10-23 13:50,55.57,986.51,1020.13,279,19.15,10.07,-69,1
1792756521,2026-10-23 13:55,62.68,986.51,1020.12,279,19.19,11.92,-69,1
1792756821,2026-10-23 14:00,61.48,986.52,1020.14,279,19.22,11.65,-68,1
1792757121,2026-10-23 14:05,59.10,986.48,1020.10,279,19.24,11.07,-69,1
1792757421,2026-10-23 14:10,61.31,986.46,1020.08,279,19.25,11.64,-69,1
1792757721,2026-10-23 14:15,60.97,986.39,1020.00,279,19.24,11.54,-69,1
1792758021,2026-10-23 14:20,58.59,986.33,1019.94,279,19.33,11.03,-66,1
1792758321,2026-10-23 14:25,57.97,986.38,1019.99,279,19.44,10.97,-67,1
1792758621,2026-10-23 14:30,51.18,986.23,1019.84,279,19.29,8.97,-69,1
1792758921,2026-10-23 14:35,55.18,986.35,1019.97,279,18.93,9.76,-69,1
1792759221,2026-10-23 14:40,61.49,986.29,1019.91,279,18.97,11.42,-66,1
1792759521,2026-10-23 14:45,58.59,986.29,1019.90,279,19.09,10.80,-69,1
1792759821,2026-10-23 14:50,57.01,986.29,1019.91,279,19.25,10.54,-66,1
1792760121,2026-10-23 14:55,58.41,986.32,1019.93,279,19.05,10.72,-69,1
1792760421,2026-10-23 15:00,54.25,986.29,1019.90,279,19.10,9.66,-66,1
1792760722,2026-10-23 15:05,57.72,986.23,1019.85,279,19.11,10.60,-66,1
1792761022,2026-10-23 15:10,54.67,986.18,1019.79,279,19.09,9.77,-68,1
1792761322,2026-10-23 15:15,55.42,986.20,1019.82,279,18.95,9.84,-66,1
1792761622,2026-10-23 15:20,59.24,986.09,1019.71,279,18.57,10.48,-68,1
1792761922,2026-10-23 15:25,55.95,986.09,1019.71,279,18.63,9.68,-66,1
1792762222,2026-10-23 15:30,57.19,986.06,1019.68,279,18.08,9.50,-65,1
1792762522,2026-10-23 15:35,59.63,986.04,1019.66,279,17.51,9.58,-68,1
1792762822,2026-10-23 15:40,59.37,986.08,1019.69,279,17.54,9.55,-69,1
1792763122,2026-10-23 15:45,59.39,986.03,1019.65,279,17.26,9.29,-69,1
1792763422,2026-10-23 15:50,58.23,986.04,1019.66,279,17.34,9.07,-66,1
1792764025,2026-10-23 16:00,61.16,985.93,1019.54,279,16.63,9.13,-67,1
1792764628,2026-10-23 16:10,60.99,985.91,1019.53,279,16.09,8.58,-67,1
1792764928,2026-10-23 16:15,64.20,985.94,1019.55,279,15.62,8.89,-69,1
1792765228,2026-10-23 16:20,64.29,985.92,1019.54,279,15.57,8.87,-69,1
1792765528,2026-10-23 16:25,64.41,985.87,1019.49,279,15.61,8.93,-69,1
1792765828,2026-10-23 16:30,67.08,985.98,1019.60,279,15.36,9.30,-68,1
1792766129,2026-10-23 16:35,65.26,985.94,1019.56,279,14.93,8.48,-69,1
1792766429,2026-10-23 16:40,66.77,985.80,1019.41,279,14.73,8.63,-69,1
1792766729,2026-10-23 16:45,66.29,985.89,1019.50,279,14.46,8.27,-68,1
1792767029,2026-10-23 16:50,67.18,985.88,1019.50,279,14.22,8.23,-66,1
1792767329,2026-10-23 16:55,70.95,985.90,1019.52,279,13.89,8.72,-69,1
1792767629,2026-10-23 17:00,70.97,985.96,1019.57,279,13.62,8.47,-67,1
1792767929,2026-10-23 17:05,69.85,985.96,1019.58,279,13.40,8.02,-67,1
1792768229,2026-10-23 17:10,71.36,985.82,1019.44,279,13.13,8.08,-67,1
1792768529,2026-10-23 17:15,70.79,985.74,1019.35,279,12.87,7.71,-69,1
1792768829,2026-10-23 17:20,71.63,985.67,1019.29,279,12.60,7.62,-70,1
1792769129,2026-10-23 17:25,72.94,985.75,1019.36,279,12.30,7.60,-67,1
1792769429,2026-10-23 17:30,72.96,985.71,1019.32,279,12.12,7.43,-70,1
1792769729,2026-10-23 17:35,77.81,985.74,1019.36,279,11.72,7.99,-70,1
1792770029,2026-10-23 17:40,78.67,985.75,1019.37,279,11.21,7.65,-67,1
1792770329,2026-10-23 17:45,83.94,985.76,1019.37,279,10.83,8.23,-68,1
1792770629,2026-10-23 17:50,84.48,985.78,1019.40,279,10.59,8.09,-67,1
1792770930,2026-10-23 17:55,86.65,985.82,1019.44,279,10.34,8.22,-69,1
1792771230,2026-10-23 18:00,94.92,985.83,1019.44,279,10.09,9.32,-69,1
1792771530,2026-10-23 18:05,89.83,985.81,1019.42,279,9.85,8.27,-67,1
1792771830,2026-10-23 18:10,85.17,985.78,1019.39,279,9.80,7.44,-70,1
1792772130,2026-10-23 18:15,86.44,985.79,1019.40,279,9.82,7.67,-67,1
1792772430,2026-10-23 18:20,88.71,985.75,1019.37,279,9.91,8.14,-69,1
1792772730,2026-10-23 18:25,93.81,985.74,1019.35,279,9.86,8.92,-67,1
1792773030,2026-10-23 18:30,98.05,985.70,1019.32,279,9.73,9.44,-66,1
1792773330,2026-10-23 18:35,98.77,985.58,1019.20,279,9.52,9.34,-66,1
1792773630,2026-10-23 18:40,95.02,985.64,1019.26,279,9.40,8.65,-67,1
1792773930,2026-10-23 18:45,95.70,985.59,1019.21,279,9.40,8.76,-68,1
1792774230,2026-10-23 18:50,92.29,985.61,1019.23,279,9.38,8.20,-69,1
1792774530,2026-10-23 18:55,93.88,985.61,1019.22,279,9.40,8.47,-67,1
1792774830,2026-10-23 19:00,92.52,985.53,1019.14,279,9.49,8.35,-69,1
1792775130,2026-10-23 19:05,90.28,985.49,1019.10,279,9.57,8.06,-70,1
1792775430,2026-10-23 19:10,89.92,985.49,1019.10,279,9.67,8.11,-67,1
1792775730,2026-10-23 19:15,90.93,985.43,1019.04,279,9.73,8.33,-67,1
1792776030,2026-10-23 19:20,88.78,985.47,1019.08,279,9.76,8.01,-66,1
1792776330,2026-10-23 19:25,88.08,985.42,1019.03,279,9.81,7.94,-67,1
1792776630,2026-10-23 19:30,87.54,985.42,1019.03,279,9.82,7.86,-68,1
1792776930,2026-10-23 19:35,87.54,985.33,1018.95,279,9.82,7.86,-69,1
1792777230,2026-10-23 19:40,87.72,985.25,1018.86,279,9.81,7.88,-66,1
1792777530,2026-10-23 19:45,87.37,985.25,1018.86,279,9.80,7.81,-70,1
1792777831,2026-10-23 19:50,87.22,985.20,1018.81,279,9.82,7.80,-70,1
1792778131,2026-10-23 19:55,87.01,985.18,1018.79,279,9.83,7.78,-67,1
1792778431,2026-10-23 20:00,86.59,985.15,1018.76,279,9.84,7.72,-67,1
1792778731,2026-10-23 20:05,85.88,985.10,1018.72,279,9.82,7.58,-70,1
1792779031,2026-10-23 20:10,86.03,985.10,1018.72,279,9.82,7.60,-67,1
1792779331,2026-10-23 20:15,85.94,985.15,1018.77,279,9.80,7.57,-68,1
1792779631,2026-10-23 20:20,85.86,985.04,1018.66,279,9.79,7.54,-70,1
1792779932,2026-10-23 20:25,85.52,985.16,1018.77,279,9.78,7.48,-67,1
1792780232,2026-10-23 20:30,85.19,985.11,1018.73,279,9.80,7.44,-70,1
1792780532,2026-10-23 20:35,84.91,984.96,1018.57,279,9.82,7.41,-70,1
1792780832,2026-10-23 20:40,84.84,984.92,1018.54,279,9.87,7.45,-68,1
1792781132,2026-10-23 20:45,84.50,984.96,1018.58,279,9.87,7.39,-70,1
1792781432,2026-10-23 20:50,84.47,984.98,1018.59,279,9.87,7.38,-70,1
1792781732,2026-10-23 20:55,84.82,985.07,1018.69,279,9.86,7.43,-70,1
1792782032,2026-10-23 21:00,84.98,984.94,1018.56,279,9.86,7.46,-71,1
1792782332,2026-10-23 21:05,85.43,984.97,1018.59,279,9.81,7.49,-71,1
1792782632,2026-10-23 21:10,86.10,984.98,1018.60,279,9.76,7.56,-70,1
1792782932,2026-10-23 21:15,86.42,984.91,1018.53,279,9.71,7.56,-68,1
1792783232,2026-10-23 21:20,87.41,984.92,1018.53,279,9.65,7.67,-71,1
1792783532,2026-10-23 21:25,88.02,985.04,1018.65,279,9.63,7.75,-68,1
1792783832,2026-10-23 21:30,87.84,985.02,1018.63,279,9.58,7.67,-68,1
1792784132,2026-10-23 21:35,88.72,984.99,1018.61,279,9.55,7.79,-71,1
1792784432,2026-10-23 21:40,88.96,984.97,1018.58,279,9.50,7.78,-68,1
1792784732,2026-10-23 21:45,90.59,985.00,1018.61,279,9.48,8.03,-68,1
1792785032,2026-10-23 21:50,90.82,985.05,1018.66,279,9.44,8.02,-68,1
1792785332,2026-10-23 21:55,91.23,985.08,1018.69,279,9.38,8.03,-71,1
1792785633,2026-10-23 22:00,93.42,985.11,1018.73,279,9.31,8.31,-68,1
1792785933,2026-10-23 22:05,92.22,985.15,1018.76,279,9.30,8.11,-70,1
1792786233,2026-10-23 22:10,92.11,985.09,1018.71,279,9.27,8.06,-70,1
1792786533,2026-10-23 22:15,92.63,984.97,1018.58,279,9.26,8.14,-67,1
1792786833,2026-10-23 22:20,93.92,984.95,1018.57,279,9.21,8.29,-71,1
1792787133,2026-10-23 22:25,94.77,984.83,1018.44,279,9.17,8.38,-67,1
1792787433,2026-10-23 22:30,95.53,984.85,1018.46,279,9.13,8.46,-68,1
1792787733,2026-10-23 22:35,95.64,984.90,1018.52,279,9.11,8.46,-68,1
1792788033,2026-10-23 22:40,95.02,984.74,1018.36,279,9.10,8.35,-70,1
1792788333,2026-10-23 22:45,95.91,984.81,1018.43,279,9.10,8.49,-71,1
1792788633,2026-10-23 22:50,96.24,984.75,1018.36,279,9.07,8.51,-70,1
1792788933,2026-10-23 22:55,96.45,984.73,1018.35,279,9.01,8.48,-67,1
1792789233,2026-10-23 23:00,98.24,984.67,1018.29,279,8.94,8.68,-71,1
1792789533,2026-10-23 23:05,99.93,984.69,1018.30,279,8.92,8.92,-71,1
1792789833,2026-10-23 23:10,98.67,984.69,1018.31,279,8.90,8.71,-69,1
1792790133,2026-10-23 23:15,98.79,984.72,1018.33,279,8.86,8.69,-71,1
1792790433,2026-10-23 23:20,100.00,984.62,1018.24,279,8.80,8.81,-68,1
1792790733,2026-10-23 23:25,100.00,984.60,1018.22,279,8.76,8.77,-68,1
1792791033,2026-10-23 23:30,100.00,984.67,1018.28,279,8.74,8.75,-68,1
1792791333,2026-10-23 23:35,100.00,984.68,1018.29,279,8.71,8.72,-68,1
1792791633,2026-10-23 23:40,100.00,984.62,1018.24,279,8.67,8.68,-71,1
1792791934,2026-10-23 23:45,100.00,984.56,1018.18,279,8.64,8.65,-72,1
1792792234,2026-10-23 23:50,100.00,984.61,1018.22,279,8.62,8.63,-71,1
1792792534,2026-10-23 23:55,100.00,984.68,1018.29,279,8.55,8.56,-68,1