1792792834,2026-10-24 00:00,100.00,984.51,1018.12,279,8.54,8.55,-71,1
1792793134,2026-10-24 00:05,100.00,984.47,1018.09,279,8.53,8.54,-69,1
1792793434,2026-10-24 00:10,100.00,984.48,1018.09,279,8.48,8.49,-71,1
1792793734,2026-10-24 00:15,100.00,984.48,1018.10,279,8.45,8.46,-68,1
1792794034,2026-10-24 00:20,100.00,984.36,1017.97,279,8.43,8.44,-68,1
1792794334,2026-10-24 00:25,100.00,984.26,1017.88,279,8.41,8.42,-71,1
1792794634,2026-10-24 00:30,100.00,984.13,1017.75,279,8.38,8.39,-71,1
1792794934,2026-10-24 00:35,100.00,984.17,1017.78,279,8.34,8.35,-68,1
1792795234,2026-10-24 00:40,100.00,984.21,1017.82,279,8.34,8.35,-71,1
1792795534,2026-10-24 00:45,100.00,984.35,1017.97,279,8.31,8.32,-68,1
1792795834,2026-10-24 00:50,100.00,984.39,1018.00,279,8.25,8.26,-68,1
1792796134,2026-10-24 00:55,100.00,984.35,1017.96,279,8.19,8.20,-71,1
1792796434,2026-10-24 01:00,100.00,984.38,1017.99,279,8.14,8.15,-69,1
1792796735,2026-10-24 01:05,100.00,984.32,1017.93,279,8.08,8.09,-68,1
1792797035,2026-10-24 01:10,100.00,984.09,1017.71,279,8.04,8.05,-69,1
1792797335,2026-10-24 01:15,100.00,983.95,1017.57,279,8.01,8.02,-68,1
1792797635,2026-10-24 01:20,100.00,983.92,1017.53,279,7.99,8.00,-68,1
1792797935,2026-10-24 01:25,100.00,983.83,1017.44,279,7.98,7.99,-68,1
1792798235,2026-10-24 01:30,100.00,984.04,1017.66,279,7.95,7.96,-71,1
1792798535,2026-10-24 01:35,100.00,984.25,1017.87,279,7.97,7.98,-68,1
1792798835,2026-10-24 01:40,100.00,984.25,1017.86,279,7.99,8.00,-69,1
1792799135,2026-10-24 01:45,100.00,984.29,1017.90,279,7.97,7.98,-70,1
1792799435,2026-10-24 01:50,100.00,984.32,1017.93,279,7.91,7.92,-68,1
1792799735,2026-10-24 01:55,100.00,984.22,1017.84,279,7.89,7.90,-68,1
1792800035,2026-10-24 02:00,100.00,984.19,1017.80,279,7.84,7.85,-68,1
1792800335,2026-10-24 02:05,100.00,984.05,1017.66,279,7.80,7.81,-68,1
1792800635,2026-10-24 02:10,100.00,983.92,1017.54,279,7.75,7.76,-69,1
1792800935,2026-10-24 02:15,100.00,983.91,1017.52,279,7.70,7.71,-68,1
1792801235,2026-10-24 02:20,100.00,983.79,1017.40,279,7.66,7.67,-71,1
1792801535,2026-10-24 02:25,100.00,983.88,1017.50,279,7.61,7.62,-71,1
1792801835,2026-10-24 02:30,100.00,983.95,1017.57,279,7.58,7.59,-71,1
1792802135,2026-10-24 02:35,100.00,983.88,1017.49,279,7.53,7.54,-68,1
1792802435,2026-10-24 02:40,100.00,983.94,1017.55,279,7.43,7.44,-68,1
1792802735,2026-10-24 02:45,100.00,983.76,1017.38,279,7.36,7.37,-70,1
1792803036,2026-10-24 02:50,100.00,983.76,1017.37,279,7.27,7.28,-71,1
1792803336,2026-10-24 02:55,100.00,983.80,1017.42,279,7.20,7.21,-71,1
1792803636,2026-10-24 03:00,100.00,983.80,1017.42,279,7.09,7.09,-71,1
1792803936,2026-10-24 03:05,100.00,983.85,1017.46,279,6.97,6.97,-72,1
1792804236,2026-10-24 03:10,100.00,983.83,1017.44,279,6.89,6.89,-69,1
1792804536,2026-10-24 03:15,100.00,983.92,1017.54,279,6.76,6.76,-69,1
1792804836,2026-10-24 03:20,100.00,983.82,1017.44,279,6.66,6.66,-68,1
1792805136,2026-10-24 03:25,100.00,983.80,1017.41,279,6.53,6.53,-71,1
1792805436,2026-10-24 03:30,100.00,983.78,1017.39,279,6.42,6.42,-68,1
1792805736,2026-10-24 03:35,100.00,983.72,1017.33,279,6.36,6.36,-69,1
1792806036,2026-10-24 03:40,100.00,983.68,1017.30,279,6.30,6.30,-69,1
1792806336,2026-10-24 03:45,100.00,983.69,1017.31,279,6.27,6.27,-71,1
1792806636,2026-10-24 03:50,100.00,983.68,1017.30,279,6.20,6.20,-72,1
1792806936,2026-10-24 03:55,100.00,983.68,1017.29,279,6.13,6.13,-72,1
1792807236,2026-10-24 04:00,100.00,983.66,1017.28,279,6.03,6.03,-72,1
1792807536,2026-10-24 04:05,100.00,983.61,1017.23,279,5.95,5.95,-72,1
1792807836,2026-10-24 04:10,100.00,983.60,1017.21,279,5.84,5.84,-72,1
1792808136,2026-10-24 04:15,100.00,983.63,1017.25,279,5.70,5.70,-72,1
1792808437,2026-10-24 04:20,100.00,983.59,1017.20,279,5.55,5.55,-71,1
1792808737,2026-10-24 04:25,100.00,983.74,1017.36,279,5.39,5.39,-69,1
1792809037,2026-10-24 04:30,100.00,983.73,1017.34,279,5.26,5.26,-69,1
1792809337,2026-10-24 04:35,100.00,983.71,1017.32,279,5.09,5.09,-67,1
1792809637,2026-10-24 04:40,100.00,983.76,1017.37,279,4.94,4.94,-71,1
1792809937,2026-10-24 04:45,100.00,983.73,1017.34,279,4.82,4.82,-71,1
1792810237,2026-10-24 04:50,100.00,983.85,1017.47,279,4.71,4.71,-72,1
1792810537,2026-10-24 04:55,100.00,983.86,1017.48,279,4.59,4.59,-68,1
1792810837,2026-10-24 05:00,100.00,983.79,1017.41,279,4.50,4.50,-68,1
1792811137,2026-10-24 05:05,100.00,983.73,1017.35,279,4.42,4.42,-71,1
1792811437,2026-10-24 05:10,100.00,983.63,1017.25,279,4.33,4.33,-71,1
1792811737,2026-10-24 05:15,100.00,983.71,1017.32,279,4.25,4.25,-71,1
1792812037,2026-10-24 05:20,100.00,983.77,1017.39,279,4.21,4.21,-68,1
1792812337,2026-10-24 05:25,100.00,983.72,1017.34,279,4.12,4.12,-68,1
1792812637,2026-10-24 05:30,100.00,983.80,1017.42,279,4.13,4.13,-68,1
1792812937,2026-10-24 05:35,100.00,983.73,1017.35,279,4.15,4.15,-71,1
1792813237,2026-10-24 05:40,100.00,983.67,1017.28,279,4.24,4.24,-72,1
1792813538,2026-10-24 05:45,100.00,983.69,1017.30,279,4.27,4.27,-68,1
1792813838,2026-10-24 05:50,100.00,983.74,1017.35,279,4.27,4.27,-68,1
1792814138,2026-10-24 05:55,100.00,983.82,1017.43,279,4.19,4.19,-72,1
1792814438,2026-10-24 06:00,100.00,983.80,1017.42,279,4.09,4.09,-68,1
1792814738,2026-10-24 06:05,100.00,983.87,1017.48,279,4.03,4.03,-72,1
1792815038,2026-10-24 06:10,100.00,983.91,1017.53,279,3.94,3.94,-71,1
1792815338,2026-10-24 06:15,100.00,983.93,1017.54,279,3.82,3.82,-69,1
1792815638,2026-10-24 06:20,100.00,983.91,1017.52,279,3.75,3.75,-69,1
1792815938,2026-10-24 06:25,100.00,983.89,1017.50,279,3.67,3.67,-71,1
1792816238,2026-10-24 06:30,100.00,983.89,1017.51,279,3.60,3.60,-72,1
1792816538,2026-10-24 06:35,100.00,983.91,1017.53,279,3.53,3.53,-69,1
1792816838,2026-10-24 06:40,100.00,983.95,1017.56,279,3.45,3.45,-68,1
1792817138,2026-10-24 06:45,100.00,983.94,1017.55,279,3.41,3.41,-69,1
1792817438,2026-10-24 06:50,100.00,983.90,1017.51,279,3.38,3.38,-68,1
1792817738,2026-10-24 06:55,100.00,984.02,1017.63,279,3.36,3.36,-73,1
1792818038,2026-10-24 07:00,100.00,984.07,1017.68,279,3.32,3.32,-73,1
1792818338,2026-10-24 07:05,100.00,984.18,1017.79,279,3.29,3.29,-68,1
1792818638,2026-10-24 07:10,100.00,984.16,1017.78,279,3.26,3.26,-71,1
1792818938,2026-10-24 07:15,100.00,984.28,1017.90,279,3.22,3.22,-72,1
1792819238,2026-10-24 07:20,100.00,984.36,1017.97,279,3.17,3.17,-73,1
1792819539,2026-10-24 07:25,100.00,984.18,1017.79,279,3.17,3.17,-68,1
1792819839,2026-10-24 07:30,100.00,984.21,1017.83,279,3.24,3.24,-68,1
1792820139,2026-10-24 07:35,100.00,984.26,1017.87,279,3.34,3.34,-72,1
1792820439,2026-10-24 07:40,100.00,984.35,1017.97,279,3.47,3.47,-68,1
1792820739,2026-10-24 07:45,100.00,984.36,1017.97,279,3.60,3.60,-68,1
1792821039,2026-10-24 07:50,100.00,984.36,1017.97,279,3.73,3.73,-70,1
1792821339,2026-10-24 07:55,100.00,984.31,1017.92,279,3.89,3.89,-68,1
1792821639,2026-10-24 08:00,100.00,984.24,1017.85,279,4.02,4.02,-68,1
1792821939,2026-10-24 08:05,100.00,984.25,1017.87,279,4.14,4.14,-74,1
1792822239,2026-10-24 08:10,100.00,984.32,1017.93,279,4.25,4.25,-72,1
1792822539,2026-10-24 08:15,100.00,984.40,1018.02,279,4.38,4.38,-71,1
1792822839,2026-10-24 08:20,100.00,984.28,1017.90,279,4.56,4.56,-68,1
1792823139,2026-10-24 08:25,100.00,984.24,1017.85,279,5.09,5.09,-72,1
1792823439,2026-10-24 08:30,100.00,984.23,1017.85,279,5.51,5.51,-72,1
1792823739,2026-10-24 08:35,100.00,984.25,1017.86,279,5.63,5.63,-68,1
1792824039,2026-10-24 08:40,100.00,984.19,1017.81,279,5.62,5.62,-72,1
1792824339,2026-10-24 08:45,100.00,984.14,1017.76,279,5.58,5.58,-68,1
1792824639,2026-10-24 08:50,100.00,984.07,1017.68,279,5.59,5.59,-72,1
1792824939,2026-10-24 08:55,100.00,984.01,1017.63,279,5.64,5.64,-72,1
1792825239,2026-10-24 09:00,100.00,984.07,1017.68,279,5.73,5.73,-72,1
1792825539,2026-10-24 09:05,100.00,984.21,1017.82,279,5.86,5.86,-71,1
1792825840,2026-10-24 09:10,100.00,984.31,1017.92,279,6.06,6.06,-72,1
1792826140,2026-10-24 09:15,100.00,984.37,1017.98,279,6.31,6.31,-72,1
1792826440,2026-10-24 09:20,100.00,984.27,1017.89,279,6.64,6.64,-69,1
1792826740,2026-10-24 09:25,100.00,984.39,1018.01,279,7.18,7.19,-68,1
1792827040,2026-10-24 09:30,100.00,984.45,1018.07,279,7.74,7.75,-68,1
1792827340,2026-10-24 09:35,100.00,984.42,1018.04,279,8.19,8.20,-72,1
1792827640,2026-10-24 09:40,100.00,984.41,1018.03,279,8.60,8.61,-69,1
1792827940,2026-10-24 09:45,100.00,984.55,1018.16,279,9.08,9.09,-71,1
1792828240,2026-10-24 09:50,100.00,984.63,1018.24,279,9.65,9.66,-72,1
1792828540,2026-10-24 09:55,100.00,984.67,1018.28,279,10.55,10.56,-72,1
1792828840,2026-10-24 10:00,100.00,984.65,1018.27,279,10.97,10.98,-72,1
1792829140,2026-10-24 10:05,100.00,984.60,1018.21,279,11.28,11.29,-68,1
1792829441,2026-10-24 10:10,100.00,984.65,1018.27,279,11.48,11.49,-70,1
1792829741,2026-10-24 10:15,100.00,984.57,1018.18,279,11.52,11.53,-72,1
1792830041,2026-10-24 10:20,100.00,984.53,1018.14,279,11.69,11.70,-68,1
1792830341,2026-10-24 10:25,100.00,984.44,1018.05,279,12.00,12.01,-72,1
1792830641,2026-10-24 10:30,100.00,984.56,1018.17,279,12.34,12.35,-68,1
1792830941,2026-10-24 10:35,100.00,984.60,1018.21,279,12.33,12.34,-72,1
1792831241,2026-10-24 10:40,100.00,984.64,1018.26,279,12.29,12.30,-68,1
1792831541,2026-10-24 10:45,100.00,984.60,1018.22,279,12.32,12.33,-68,1
1792831841,2026-10-24 10:50,100.00,984.70,1018.32,279,12.36,12.37,-69,1
1792832141,2026-10-24 10:55,100.00,984.73,1018.35,279,12.35,12.36,-68,1
1792832441,2026-10-24 11:00,100.00,984.74,1018.36,279,12.32,12.33,-68,1
1792832741,2026-10-24 11:05,100.00,984.73,1018.34,279,12.17,12.18,-71,1
1792833042,2026-10-24 11:10,100.00,984.78,1018.39,279,12.21,12.22,-71,1
1792833342,2026-10-24 11:15,100.00,984.89,1018.51,279,12.34,12.35,-68,1
1792833642,2026-10-24 11:20,100.00,984.86,1018.48,279,12.29,12.30,-68,1
1792833942,2026-10-24 11:25,100.00,984.87,1018.49,279,12.17,12.18,-70,1
1792834242,2026-10-24 11:30,100.00,984.80,1018.42,279,12.12,12.13,-71,1
1792834542,2026-10-24 11:35,100.00,984.83,1018.44,279,12.27,12.28,-68,1
1792834842,2026-10-24 11:40,100.00,984.82,1018.44,279,12.35,12.36,-71,1
1792835142,2026-10-24 11:45,100.00,984.82,1018.43,279,12.23,12.24,-71,1
1792835442,2026-10-24 11:50,100.00,984.91,1018.53,279,12.32,12.33,-68,1
1792835742,2026-10-24 11:55,100.00,984.83,1018.44,279,12.42,12.43,-67,1
1792836042,2026-10-24 12:00,100.00,984.79,1018.41,279,12.31,12.32,-71,1
1792836342,2026-10-24 12:05,100.00,984.88,1018.49,279,12.49,12.50,-71,1
1792836642,2026-10-24 12:10,100.00,984.93,1018.55,279,12.59,12.60,-70,1
1792836943,2026-10-24 12:15,100.00,984.99,1018.60,279,12.57,12.58,-71,1
1792837243,2026-10-24 12:20,100.00,984.98,1018.60,279,12.63,12.64,-68,1
1792837543,2026-10-24 12:25,100.00,984.93,1018.55,279,12.79,12.80,-71,1
1792837843,2026-10-24 12:30,100.00,984.93,1018.55,279,12.95,12.96,-67,1
1792838143,2026-10-24 12:35,100.00,985.01,1018.63,279,13.10,13.11,-68,1
1792838443,2026-10-24 12:40,100.00,985.03,1018.65,279,13.16,13.17,-68,1
1792838743,2026-10-24 12:45,100.00,985.03,1018.65,279,13.21,13.22,-71,1
1792839043,2026-10-24 12:50,100.00,984.96,1018.57,279,13.07,13.08,-71,1
1792839343,2026-10-24 12:55,100.00,984.97,1018.59,279,13.10,13.11,-67,1
1792839643,2026-10-24 13:00,100.00,984.99,1018.61,279,13.24,13.25,-68,1
1792839943,2026-10-24 13:05,100.00,984.96,1018.57,279,13.37,13.38,-70,1
1792840243,2026-10-24 13:10,100.00,984.80,1018.41,279,13.39,13.40,-68,1
1792840543,2026-10-24 13:15,100.00,984.78,1018.40,279,13.39,13.40,-71,1
1792840843,2026-10-24 13:20,100.00,984.74,1018.36,279,13.40,13.41,-67,1
1792841143,2026-10-24 13:25,100.00,984.75,1018.36,279,13.45,13.46,-67,1
1792841443,2026-10-24 13:30,100.00,984.73,1018.35,279,13.65,13.66,-67,1
1792841744,2026-10-24 13:35,100.00,984.62,1018.24,279,13.82,13.83,-71,1
1792842044,2026-10-24 13:40,100.00,984.65,1018.26,279,14.10,14.11,-71,1
1792842344,2026-10-24 13:45,100.00,984.63,1018.24,279,14.38,14.39,-68,1
1792842644,2026-10-24 13:50,100.00,984.70,1018.32,279,14.66,14.67,-69,1
1792842944,2026-10-24 13:55,100.00,984.67,1018.29,279,14.76,14.77,-68,1
1792843244,2026-10-24 14:00,100.00,984.64,1018.25,279,14.84,14.85,-68,1
1792843544,2026-10-24 14:05,100.00,984.57,1018.19,279,14.87,14.88,-68,1
1792843844,2026-10-24 14:10,100.00,984.48,1018.09,279,14.95,14.96,-71,1
1792844144,2026-10-24 14:15,100.00,984.47,1018.09,279,15.01,15.02,-70,1
1792844444,2026-10-24 14:20,100.00,984.42,1018.03,279,15.10,15.11,-68,1
1792844744,2026-10-24 14:25,100.00,984.32,1017.94,279,15.28,15.29,-67,1
1792845044,2026-10-24 14:30,100.00,984.42,1018.03,279,15.38,15.39,-68,1
1792845344,2026-10-24 14:35,100.00,984.47,1018.08,279,15.46,15.47,-68,1
1792845644,2026-10-24 14:40,100.00,984.52,1018.13,279,15.21,15.22,-70,1
1792845944,2026-10-24 14:45,100.00,984.46,1018.08,279,15.20,15.21,-70,1
1792846244,2026-10-24 14:50,100.00,984.36,1017.98,279,15.28,15.29,-67,1
1792846544,2026-10-24 14:55,100.00,984.33,1017.95,279,15.14,15.15,-70,1
1792846844,2026-10-24 15:00,100.00,984.32,1017.94,279,15.03,15.04,-68,1
1792847144,2026-10-24 15:05,100.00,984.28,1017.89,279,14.97,14.98,-70,1
1792847445,2026-10-24 15:10,100.00,984.25,1017.87,279,14.84,14.85,-68,1
1792847745,2026-10-24 15:15,100.00,984.17,1017.79,279,14.73,14.74,-68,1
1792848045,2026-10-24 15:20,100.00,984.19,1017.81,279,14.69,14.70,-70,1
1792848345,2026-10-24 15:25,100.00,984.25,1017.87,279,14.59,14.60,-67,1
1792848645,2026-10-24 15:30,100.00,984.30,1017.91,279,14.53,14.54,-70,1
1792848945,2026-10-24 15:35,100.00,984.40,1018.02,279,14.42,14.43,-70,1
1792849245,2026-10-24 15:40,100.00,984.41,1018.02,279,14.29,14.30,-68,1
1792849545,2026-10-24 15:45,100.00,984.46,1018.08,279,14.10,14.11,-68,1
1792849845,2026-10-24 15:50,100.00,984.48,1018.09,279,14.00,14.01,-70,1
1792850145,2026-10-24 15:55,100.00,984.38,1018.00,279,13.87,13.88,-70,1
1792850445,2026-10-24 16:00,100.00,984.34,1017.96,279,13.69,13.70,-70,1
1792850745,2026-10-24 16:05,100.00,984.30,1017.91,279,13.56,13.57,-67,1
1792851045,2026-10-24 16:10,100.00,984.27,1017.88,279,13.46,13.47,-70,1
1792851345,2026-10-24 16:15,100.00,984.42,1018.03,279,13.37,13.38,-66,1
1792851645,2026-10-24 16:20,100.00,984.43,1018.05,279,13.25,13.26,-70,1
1792851945,2026-10-24 16:25,100.00,984.54,1018.16,279,13.14,13.15,-70,1
1792852245,2026-10-24 16:30,100.00,984.51,1018.12,279,13.03,13.04,-71,1
1792852545,2026-10-24 16:35,100.00,984.65,1018.27,279,12.89,12.90,-68,1
1792852845,2026-10-24 16:40,100.00,984.67,1018.29,279,12.80,12.81,-70,1
1792853145,2026-10-24 16:45,100.00,984.72,1018.34,279,12.75,12.76,-68,1
1792853446,2026-10-24 16:50,100.00,984.74,1018.36,279,12.75,12.76,-68,1
1792853746,2026-10-24 16:55,100.00,984.72,1018.33,279,12.69,12.70,-71,1
1792854046,2026-10-24 17:00,100.00,984.72,1018.34,279,12.60,12.61,-71,1
1792854346,2026-10-24 17:05,100.00,984.78,1018.39,279,12.52,12.53,-71,1
1792854646,2026-10-24 17:10,100.00,984.85,1018.47,279,12.43,12.44,-68,1
1792854946,2026-10-24 17:15,100.00,984.83,1018.45,279,12.30,12.31,-71,1
1792855246,2026-10-24 17:20,100.00,984.78,1018.40,279,12.12,12.13,-70,1
1792855546,2026-10-24 17:25,100.00,984.85,1018.47,279,11.88,11.89,-71,1
1792855846,2026-10-24 17:30,100.00,984.82,1018.44,279,11.61,11.62,-70,1
1792856146,2026-10-24 17:35,100.00,984.87,1018.49,279,11.22,11.23,-70,1
1792856446,2026-10-24 17:40,100.00,984.98,1018.59,279,10.84,10.85,-70,1
1792856746,2026-10-24 17:45,100.00,985.11,1018.73,279,10.45,10.46,-68,1
1792857046,2026-10-24 17:50,100.00,985.10,1018.71,279,10.20,10.21,-68,1
1792857346,2026-10-24 17:55,100.00,985.08,1018.69,279,10.06,10.07,-68,1
1792857646,2026-10-24 18:00,100.00,985.11,1018.72,279,9.97,9.98,-68,1
1792857946,2026-10-24 18:05,100.00,985.13,1018.74,279,9.84,9.85,-71,1
1792858246,2026-10-24 18:10,100.00,985.13,1018.74,279,9.59,9.60,-68,1
1792858546,2026-10-24 18:15,100.00,985.09,1018.71,279,9.35,9.36,-70,1
1792858846,2026-10-24 18:20,100.00,985.19,1018.81,279,9.18,9.19,-68,1
1792859147,2026-10-24 18:25,100.00,985.24,1018.86,279,9.04,9.05,-68,1
1792859447,2026-10-24 18:30,100.00,985.28,1018.89,279,9.03,9.04,-71,1
1792859747,2026-10-24 18:35,100.00,985.32,1018.94,279,9.00,9.01,-68,1
1792860047,2026-10-24 18:40,100.00,985.35,1018.97,279,8.94,8.95,-71,1
1792860347,2026-10-24 18:45,100.00,985.40,1019.01,279,8.69,8.70,-71,1
1792860647,2026-10-24 18:50,100.00,985.45,1019.06,279,8.58,8.59,-71,1
1792860947,2026-10-24 18:55,100.00,985.38,1018.99,279,8.51,8.52,-71,1
1792861247,2026-10-24 19:00,100.00,985.49,1019.10,279,8.39,8.40,-68,1
1792861547,2026-10-24 19:05,100.00,985.49,1019.10,279,8.28,8.29,-67,1
1792861847,2026-10-24 19:10,100.00,985.47,1019.09,279,8.02,8.03,-68,1
1792862147,2026-10-24 19:15,100.00,985.57,1019.19,279,7.80,7.81,-70,1
1792862447,2026-10-24 19:20,100.00,985.62,1019.23,279,7.67,7.68,-71,1
1792862747,2026-10-24 19:25,100.00,985.66,1019.28,279,7.56,7.57,-67,1
1792863047,2026-10-24 19:30,100.00,985.69,1019.30,279,7.30,7.31,-68,1
1792863347,2026-10-24 19:35,100.00,985.70,1019.31,279,6.98,6.98,-67,1
1792863647,2026-10-24 19:40,100.00,985.72,1019.33,279,6.79,6.79,-67,1
1792863947,2026-10-24 19:45,100.00,985.79,1019.41,279,6.74,6.74,-67,1
1792864247,2026-10-24 19:50,100.00,985.83,1019.44,279,6.71,6.71,-67,1
1792864547,2026-10-24 19:55,100.00,985.88,1019.50,279,6.55,6.55,-70,1
1792864847,2026-10-24 20:00,100.00,985.91,1019.52,279,6.40,6.40,-68,1
1792865147,2026-10-24 20:05,100.00,985.93,1019.54,279,6.28,6.28,-70,1
1792865447,2026-10-24 20:10,100.00,985.97,1019.58,279,6.13,6.13,-68,1
1792865747,2026-10-24 20:15,100.00,986.05,1019.66,279,6.09,6.09,-71,1
1792866048,2026-10-24 20:20,100.00,985.97,1019.59,279,6.01,6.01,-71,1
1792866348,2026-10-24 20:25,100.00,985.92,1019.53,279,5.73,5.73,-71,1
1792866648,2026-10-24 20:30,100.00,985.76,1019.37,279,5.35,5.35,-70,1
1792866948,2026-10-24 20:35,100.00,985.80,1019.41,279,5.06,5.06,-70,1
1792867248,2026-10-24 20:40,100.00,985.76,1019.37,279,4.95,4.95,-68,1
1792867548,2026-10-24 20:45,100.00,985.77,1019.39,279,4.80,4.80,-71,1
1792867848,2026-10-24 20:50,100.00,985.80,1019.42,279,4.68,4.68,-71,1
1792868148,2026-10-24 20:55,100.00,985.91,1019.52,279,4.74,4.74,-68,1
1792868448,2026-10-24 21:00,100.00,985.92,1019.53,279,4.84,4.84,-69,1
1792868748,2026-10-24 21:05,100.00,985.97,1019.59,279,4.79,4.79,-72,1
1792869048,2026-10-24 21:10,100.00,986.12,1019.74,279,4.70,4.70,-72,1
1792869348,2026-10-24 21:15,100.00,986.12,1019.74,279,4.73,4.73,-71,1
1792869648,2026-10-24 21:20,100.00,986.21,1019.83,279,4.78,4.78,-68,1
1792869948,2026-10-24 21:25,100.00,986.24,1019.85,279,4.74,4.74,-69,1
1792870248,2026-10-24 21:30,100.00,986.20,1019.81,279,4.75,4.75,-69,1
1792870549,2026-10-24 21:35,100.00,986.26,1019.87,279,4.72,4.72,-72,1
1792870849,2026-10-24 21:40,100.00,986.22,1019.83,279,4.67,4.67,-72,1
1792871149,2026-10-24 21:45,100.00,986.21,1019.83,279,4.55,4.55,-72,1
1792871449,2026-10-24 21:50,100.00,986.23,1019.85,279,4.41,4.41,-68,1
1792871749,2026-10-24 21:55,100.00,986.24,1019.85,279,4.14,4.14,-68,1
1792872049,2026-10-24 22:00,100.00,986.23,1019.85,279,4.03,4.03,-69,1
1792872349,2026-10-24 22:05,100.00,986.18,1019.79,279,4.04,4.04,-72,1
1792872649,2026-10-24 22:10,100.00,986.21,1019.83,279,4.05,4.05,-69,1
1792872949,2026-10-24 22:15,100.00,986.17,1019.79,279,4.01,4.01,-72,1
1792873249,2026-10-24 22:20,100.00,986.20,1019.81,279,3.91,3.91,-72,1
1792873549,2026-10-24 22:25,100.00,986.07,1019.68,279,3.77,3.77,-69,1
1792873849,2026-10-24 22:30,100.00,986.03,1019.65,279,3.75,3.75,-69,1
1792874149,2026-10-24 22:35,100.00,985.97,1019.59,279,3.76,3.76,-73,1
1792874449,2026-10-24 22:40,100.00,985.90,1019.52,279,3.72,3.72,-69,1
1792874749,2026-10-24 22:45,100.00,985.89,1019.51,279,3.65,3.65,-69,1
1792875049,2026-10-24 22:50,100.00,985.87,1019.48,279,3.62,3.62,-71,1
1792875350,2026-10-24 22:55,100.00,985.89,1019.51,279,3.58,3.58,-72,1
1792875650,2026-10-24 23:00,100.00,985.86,1019.47,279,3.50,3.50,-68,1
1792875950,2026-10-24 23:05,100.00,985.82,1019.43,279,3.40,3.40,-68,1
1792876250,2026-10-24 23:10,100.00,985.82,1019.43,279,3.34,3.34,-71,1
1792876550,2026-10-24 23:15,100.00,985.89,1019.51,279,3.18,3.18,-72,1
1792876850,2026-10-24 23:20,100.00,985.70,1019.32,279,3.07,3.07,-71,1
1792877150,2026-10-24 23:25,100.00,985.60,1019.22,279,2.83,2.83,-72,1
1792877450,2026-10-24 23:30,100.00,985.48,1019.10,279,2.64,2.64,-69,1
1792877750,2026-10-24 23:35,100.00,985.45,1019.06,279,2.58,2.58,-72,1
1792878050,2026-10-24 23:40,100.00,985.48,1019.09,279,2.62,2.62,-72,1
1792878350,2026-10-24 23:45,100.00,985.50,1019.11,279,2.65,2.65,-69,1
1792878650,2026-10-24 23:50,100.00,985.53,1019.14,279,2.66,2.66,-72,1
1792878950,2026-10-24 23:55,100.00,985.51,1019.12,279,2.67,2.67,-68,1