1792879250,2026-10-25 00:00,100.00,985.49,1019.11,279,2.53,2.53,-69,1
1792879550,2026-10-25 00:05,100.00,985.52,1019.13,279,2.55,2.55,-69,1
1792879850,2026-10-25 00:10,100.00,985.48,1019.10,279,2.62,2.62,-72,1
1792880150,2026-10-25 00:15,100.00,985.55,1019.17,279,2.72,2.72,-69,1
1792880450,2026-10-25 00:20,100.00,985.48,1019.10,279,2.81,2.81,-69,1
1792880750,2026-10-25 00:25,100.00,985.51,1019.12,279,2.86,2.86,-67,1
1792881050,2026-10-25 00:30,100.00,985.64,1019.25,279,2.87,2.87,-68,1
1792881350,2026-10-25 00:35,100.00,985.42,1019.03,279,2.96,2.96,-71,1
1792881650,2026-10-25 00:40,100.00,985.29,1018.91,279,3.02,3.02,-68,1
1792881950,2026-10-25 00:45,100.00,985.35,1018.96,279,3.04,3.04,-72,1
1792882250,2026-10-25 00:50,100.00,985.31,1018.92,279,3.02,3.02,-68,1
1792882550,2026-10-25 00:55,100.00,985.29,1018.90,279,3.08,3.08,-69,1
1792882850,2026-10-25 01:00,100.00,985.23,1018.84,279,3.16,3.16,-73,1
1792883150,2026-10-25 01:05,100.00,985.25,1018.86,279,3.21,3.21,-70,1
1792883451,2026-10-25 01:10,100.00,985.14,1018.76,279,3.29,3.29,-72,1
1792883751,2026-10-25 01:15,100.00,985.04,1018.65,279,3.38,3.38,-69,1
1792884051,2026-10-25 01:20,100.00,985.06,1018.67,279,3.46,3.46,-72,1
1792884351,2026-10-25 01:25,100.00,985.16,1018.77,279,3.53,3.53,-72,1
1792884651,2026-10-25 01:30,100.00,985.19,1018.81,279,3.59,3.59,-72,1
1792884951,2026-10-25 01:35,100.00,985.06,1018.68,279,3.67,3.67,-70,1
1792885251,2026-10-25 01:40,100.00,984.93,1018.54,279,3.74,3.74,-72,1
1792885551,2026-10-25 01:45,100.00,984.91,1018.52,279,3.82,3.82,-72,1
1792885851,2026-10-25 01:50,100.00,984.92,1018.53,279,3.89,3.89,-72,1
1792886151,2026-10-25 01:55,100.00,984.95,1018.57,279,3.95,3.95,-72,1
1792886451,2026-10-25 02:00,100.00,984.78,1018.39,279,3.99,3.99,-68,1
1792886751,2026-10-25 02:05,100.00,984.81,1018.42,279,4.00,4.00,-72,1
1792887051,2026-10-25 02:10,100.00,984.73,1018.34,279,4.03,4.03,-71,1
1792887351,2026-10-25 02:15,100.00,984.71,1018.32,279,4.06,4.06,-69,1
1792887651,2026-10-25 02:20,100.00,984.60,1018.21,279,4.10,4.10,-69,1
1792887951,2026-10-25 02:25,100.00,984.58,1018.19,279,4.13,4.13,-71,1
1792888252,2026-10-25 02:30,100.00,984.51,1018.12,279,4.18,4.18,-68,1
1792888552,2026-10-25 02:35,100.00,984.48,1018.10,279,4.22,4.22,-71,1
1792888852,2026-10-25 02:40,100.00,984.34,1017.96,279,4.26,4.26,-72,1
1792889152,2026-10-25 02:45,100.00,984.15,1017.76,279,4.31,4.31,-72,1
1792889452,2026-10-25 02:50,100.00,984.06,1017.67,279,4.32,4.32,-68,1
1792889752,2026-10-25 02:55,100.00,984.02,1017.64,279,4.35,4.35,-73,1
1792890052,2026-10-25 02:00,100.00,983.97,1017.59,279,4.36,4.36,-72,1
1792890352,2026-10-25 02:05,100.00,984.11,1017.72,279,4.36,4.36,-72,1
1792890652,2026-10-25 02:10,100.00,984.06,1017.67,279,4.41,4.41,-69,1
1792890952,2026-10-25 02:15,100.00,983.96,1017.58,279,4.43,4.43,-72,1
1792891252,2026-10-25 02:20,100.00,983.86,1017.47,279,4.46,4.46,-68,1
1792891552,2026-10-25 02:25,100.00,983.80,1017.42,279,4.45,4.45,-68,1
1792891852,2026-10-25 02:30,100.00,983.64,1017.25,279,4.47,4.47,-71,1
1792892152,2026-10-25 02:35,100.00,983.53,1017.14,279,4.48,4.48,-72,1
1792892452,2026-10-25 02:40,100.00,983.54,1017.16,279,4.42,4.42,-67,1
1792892752,2026-10-25 02:45,100.00,983.59,1017.21,279,4.42,4.42,-72,1
1792893052,2026-10-25 02:50,100.00,983.65,1017.27,279,4.43,4.43,-72,1
1792893352,2026-10-25 02:55,100.00,983.65,1017.26,279,4.45,4.45,-68,1
1792893652,2026-10-25 03:00,100.00,983.70,1017.31,279,4.51,4.51,-68,1
1792893952,2026-10-25 03:05,100.00,983.79,1017.40,279,4.57,4.57,-68,1
1792894252,2026-10-25 03:10,100.00,983.84,1017.46,279,4.61,4.61,-71,1
1792894552,2026-10-25 03:15,100.00,983.85,1017.46,279,4.65,4.65,-72,1
1792894852,2026-10-25 03:20,100.00,983.73,1017.34,279,4.66,4.66,-68,1
1792895152,2026-10-25 03:25,100.00,983.71,1017.32,279,4.66,4.66,-71,1
1792895453,2026-10-25 03:30,100.00,983.71,1017.32,279,4.68,4.68,-68,1
1792895753,2026-10-25 03:35,100.00,983.70,1017.31,279,4.72,4.72,-72,1
1792896053,2026-10-25 03:40,100.00,983.55,1017.17,279,4.74,4.74,-69,1
1792896353,2026-10-25 03:45,100.00,983.35,1016.96,279,4.73,4.73,-68,1
1792896653,2026-10-25 03:50,100.00,983.29,1016.90,279,4.70,4.70,-72,1
1792896953,2026-10-25 03:55,100.00,983.11,1016.72,279,4.64,4.64,-72,1
1792897253,2026-10-25 04:00,100.00,982.91,1016.52,279,4.60,4.60,-72,1
1792897553,2026-10-25 04:05,100.00,982.86,1016.48,279,4.53,4.53,-68,1
1792897853,2026-10-25 04:10,100.00,982.80,1016.42,279,4.50,4.50,-69,1
1792898153,2026-10-25 04:15,100.00,982.77,1016.39,279,4.46,4.46,-69,1
1792898453,2026-10-25 04:20,100.00,982.82,1016.43,279,4.43,4.43,-71,1
1792898753,2026-10-25 04:25,100.00,982.69,1016.31,279,4.36,4.36,-68,1
1792899053,2026-10-25 04:30,100.00,982.67,1016.28,279,4.26,4.26,-73,1
1792899353,2026-10-25 04:35,100.00,982.64,1016.25,279,4.16,4.16,-67,1
1792899653,2026-10-25 04:40,100.00,982.56,1016.17,279,4.07,4.07,-68,1
1792899953,2026-10-25 04:45,100.00,982.70,1016.31,279,3.98,3.98,-68,1
1792900253,2026-10-25 04:50,100.00,982.40,1016.02,279,3.82,3.82,-77,1
1792900553,2026-10-25 04:55,100.00,982.42,1016.04,279,3.78,3.78,-74,1
1792900853,2026-10-25 05:00,100.00,982.62,1016.23,279,3.74,3.74,-73,1
1792901153,2026-10-25 05:05,100.00,982.62,1016.24,279,3.70,3.70,-69,1
1792901453,2026-10-25 05:10,100.00,982.44,1016.06,279,3.69,3.69,-70,1
1792901753,2026-10-25 05:15,100.00,982.46,1016.08,279,3.65,3.65,-74,1
1792902053,2026-10-25 05:20,100.00,982.35,1015.96,279,3.56,3.56,-69,1
1792902353,2026-10-25 05:25,100.00,982.38,1016.00,279,3.46,3.46,-70,1
1792902653,2026-10-25 05:30,100.00,982.32,1015.93,279,3.43,3.43,-73,1
1792902953,2026-10-25 05:35,100.00,982.32,1015.94,279,3.42,3.42,-71,1
1792903253,2026-10-25 05:40,100.00,982.43,1016.05,279,3.40,3.40,-68,1
1792903553,2026-10-25 05:45,100.00,982.35,1015.96,279,3.41,3.41,-72,1
1792903854,2026-10-25 05:50,100.00,982.22,1015.83,279,3.42,3.42,-70,1
1792904154,2026-10-25 05:55,100.00,982.07,1015.68,279,3.26,3.26,-68,1
1792904454,2026-10-25 06:00,100.00,981.93,1015.54,279,3.13,3.13,-72,1
1792904754,2026-10-25 06:05,100.00,981.84,1015.45,279,3.12,3.12,-70,1
1792905054,2026-10-25 06:10,100.00,981.88,1015.50,279,3.18,3.18,-78,1
1792905354,2026-10-25 06:15,100.00,981.87,1015.48,279,3.51,3.51,-78,1
1792905654,2026-10-25 06:20,100.00,981.83,1015.45,279,4.03,4.03,-77,1
1792905954,2026-10-25 06:25,100.00,981.87,1015.48,279,3.97,3.97,-76,1
1792906254,2026-10-25 06:30,100.00,981.75,1015.36,279,3.69,3.69,-79,1
1792906554,2026-10-25 06:35,100.00,981.88,1015.50,279,3.48,3.48,-81,1
1792906854,2026-10-25 06:40,100.00,981.74,1015.36,279,3.36,3.36,-75,1
1792907154,2026-10-25 06:45,100.00,981.73,1015.35,279,3.35,3.35,-74,1
1792907454,2026-10-25 06:50,100.00,981.71,1015.32,279,3.33,3.33,-75,1
1792907754,2026-10-25 06:55,100.00,981.63,1015.24,279,3.36,3.36,-78,1
1792908054,2026-10-25 07:00,100.00,981.48,1015.10,279,3.45,3.45,-78,1
1792908354,2026-10-25 07:05,100.00,981.56,1015.18,279,3.53,3.53,-77,1
1792908654,2026-10-25 07:10,100.00,981.58,1015.19,279,3.56,3.56,-75,1
1792908955,2026-10-25 07:15,100.00,981.51,1015.12,279,3.68,3.68,-75,1
1792909255,2026-10-25 07:20,100.00,981.39,1015.01,279,4.45,4.45,-76,1
1792909555,2026-10-25 07:25,100.00,981.29,1014.91,279,5.78,5.78,-78,1
1792909855,2026-10-25 07:30,100.00,981.29,1014.91,279,7.07,7.07,-80,1
1792910155,2026-10-25 07:35,100.00,981.24,1014.86,279,8.33,8.34,-76,1
1792910455,2026-10-25 07:40,100.00,981.21,1014.83,279,9.52,9.53,-79,1
1792910755,2026-10-25 07:45,100.00,980.96,1014.57,279,9.76,9.77,-78,1
1792911055,2026-10-25 07:50,100.00,980.98,1014.59,279,9.41,9.42,-78,1
1792911355,2026-10-25 07:55,100.00,980.85,1014.47,279,9.22,9.23,-74,1
1792911655,2026-10-25 08:00,100.00,980.79,1014.41,279,9.56,9.57,-75,1
1792911955,2026-10-25 08:05,100.00,980.72,1014.33,279,10.31,10.32,-76,1
1792912255,2026-10-25 08:10,100.00,980.70,1014.32,279,11.01,11.02,-79,1
1792912555,2026-10-25 08:15,100.00,980.59,1014.20,279,11.49,11.50,-79,1
1792912855,2026-10-25 08:20,100.00,980.55,1014.16,279,11.93,11.94,-78,1
1792913155,2026-10-25 08:25,100.00,980.40,1014.02,279,11.98,11.99,-70,1
1792913457,2026-10-25 08:30,100.00,980.34,1013.95,279,12.32,12.33,-75,1
1792913757,2026-10-25 08:35,100.00,980.14,1013.75,279,12.75,12.76,-74,1
1792914057,2026-10-25 08:40,100.00,980.08,1013.70,279,12.85,12.86,-74,1
1792914357,2026-10-25 08:45,100.00,979.97,1013.58,279,12.94,12.95,-72,1
1792914657,2026-10-25 08:50,100.00,979.73,1013.34,279,13.09,13.10,-74,1
1792914957,2026-10-25 08:55,100.00,979.59,1013.21,279,13.31,13.32,-75,1
1792915257,2026-10-25 09:00,100.00,979.53,1013.14,279,13.65,13.66,-75,1
1792915558,2026-10-25 09:05,100.00,979.40,1013.01,279,13.78,13.79,-76,1
1792915858,2026-10-25 09:10,100.00,979.32,1012.93,279,13.88,13.89,-75,1
1792916158,2026-10-25 09:15,100.00,979.30,1012.92,279,13.75,13.76,-76,1
1792916458,2026-10-25 09:20,100.00,979.19,1012.80,279,13.79,13.80,-74,1
1792916758,2026-10-25 09:25,100.00,979.12,1012.74,279,13.80,13.81,-73,1
1792917058,2026-10-25 09:30,100.00,979.13,1012.74,279,13.82,13.83,-76,1
1792917358,2026-10-25 09:35,100.00,979.06,1012.67,279,14.02,14.03,-76,1
1792917659,2026-10-25 09:40,100.00,979.07,1012.68,279,14.03,14.04,-75,1
1792917959,2026-10-25 09:45,100.00,978.88,1012.49,279,13.98,13.99,-78,1
1792918259,2026-10-25 09:50,100.00,978.75,1012.37,279,13.64,13.65,-73,1
1792918559,2026-10-25 09:55,100.00,978.70,1012.31,279,13.55,13.56,-74,1
1792918859,2026-10-25 10:00,100.00,978.61,1012.22,279,13.32,13.33,-75,1
1792919159,2026-10-25 10:05,100.00,978.55,1012.16,279,13.11,13.12,-73,1
1792919459,2026-10-25 10:10,100.00,978.36,1011.97,279,13.28,13.29,-74,1
1792919760,2026-10-25 10:16,100.00,978.34,1011.96,279,13.48,13.49,-73,1
1792920060,2026-10-25 10:21,100.00,978.31,1011.92,279,13.92,13.93,-72,1
1792920360,2026-10-25 10:26,100.00,978.30,1011.91,279,14.26,14.27,-76,1
1792920660,2026-10-25 10:31,100.00,978.29,1011.90,279,14.75,14.76,-75,1
1792920960,2026-10-25 10:36,100.00,978.29,1011.90,279,15.21,15.22,-76,1
1792921260,2026-10-25 10:41,100.00,978.17,1011.78,279,15.25,15.26,-73,1
1792921560,2026-10-25 10:46,100.00,978.18,1011.80,279,15.30,15.31,-75,1
1792921860,2026-10-25 10:51,100.00,978.03,1011.64,279,15.21,15.22,-75,1
1792922161,2026-10-25 10:56,100.00,977.89,1011.50,279,15.27,15.28,-73,1
1792922461,2026-10-25 11:01,100.00,977.71,1011.32,279,15.73,15.74,-70,1
1792922761,2026-10-25 11:06,100.00,977.59,1011.21,279,16.11,16.12,-72,1
1792923061,2026-10-25 11:11,100.00,977.57,1011.18,279,15.60,15.61,-70,1
1792923361,2026-10-25 11:16,88.22,977.43,1011.04,279,15.88,13.95,-70,1
1792923661,2026-10-25 11:21,77.38,977.30,1010.92,279,15.96,12.02,-70,1
1792923961,2026-10-25 11:26,78.24,977.22,1010.83,279,15.87,12.10,-71,1
1792924261,2026-10-25 11:31,80.43,977.11,1010.72,279,15.75,12.40,-71,1
1792924561,2026-10-25 11:36,80.58,977.00,1010.61,279,16.01,12.69,-71,1
1792924861,2026-10-25 11:41,75.31,976.75,1010.36,279,16.01,11.66,-68,1
1792925162,2026-10-25 11:46,75.57,976.67,1010.28,279,16.46,12.14,-71,1
1792925462,2026-10-25 11:51,59.31,976.55,1010.16,279,16.39,8.45,-72,1
1792925762,2026-10-25 11:56,60.82,976.38,1010.00,279,16.01,8.46,-71,1
1792926062,2026-10-25 12:01,60.86,976.33,1009.95,279,16.00,8.47,-71,1
1792926362,2026-10-25 12:06,60.49,976.31,1009.92,279,15.90,8.28,-70,1
1792926662,2026-10-25 12:11,60.42,976.18,1009.79,279,16.12,8.47,-69,1
1792926962,2026-10-25 12:16,60.55,976.18,1009.79,279,16.23,8.61,-68,1
1792927262,2026-10-25 12:21,60.55,976.08,1009.70,279,16.41,8.77,-71,1
1792927562,2026-10-25 12:26,59.49,976.10,1009.71,279,16.40,8.50,-70,1
1792927862,2026-10-25 12:31,57.91,975.83,1009.44,279,16.47,8.17,-71,1
1792928162,2026-10-25 12:36,60.10,975.90,1009.52,279,16.64,8.88,-76,1
1792928462,2026-10-25 12:41,56.89,975.89,1009.50,279,16.87,8.29,-74,1
1792928762,2026-10-25 12:46,57.98,975.78,1009.39,279,17.24,8.91,-75,1
1792929062,2026-10-25 12:51,55.58,975.76,1009.37,279,17.39,8.43,-73,1
1792929362,2026-10-25 12:56,56.83,975.78,1009.40,279,17.28,8.65,-76,1
1792929662,2026-10-25 13:01,55.35,975.76,1009.37,279,17.31,8.29,-71,1
1792929962,2026-10-25 13:06,56.65,975.65,1009.26,279,17.13,8.47,-73,1
1792930262,2026-10-25 13:11,56.77,975.59,1009.20,279,17.31,8.67,-71,1
1792930562,2026-10-25 13:16,58.98,975.58,1009.19,279,17.08,9.02,-70,1
1792930862,2026-10-25 13:21,59.61,975.49,1009.10,279,17.05,9.15,-67,1
1792931162,2026-10-25 13:26,58.45,975.49,1009.11,279,17.11,8.91,-67,1
1792931462,2026-10-25 13:31,57.60,975.48,1009.10,279,17.03,8.62,-66,1
1792931762,2026-10-25 13:36,59.82,975.44,1009.06,279,16.33,8.52,-66,1
1792932063,2026-10-25 13:41,61.71,975.37,1008.98,279,15.89,8.57,-65,1
1792932363,2026-10-25 13:46,60.91,975.35,1008.96,279,16.02,8.49,-69,1
1792932663,2026-10-25 13:51,60.07,975.32,1008.94,279,16.02,8.29,-67,1
1792932963,2026-10-25 13:56,61.21,975.25,1008.86,279,16.06,8.61,-70,1
1792933263,2026-10-25 14:01,61.10,975.19,1008.80,279,16.23,8.74,-69,1
1792933563,2026-10-25 14:06,59.72,975.07,1008.69,279,16.40,8.56,-67,1
1792933863,2026-10-25 14:11,61.21,974.90,1008.51,279,15.93,8.48,-69,1
1792934163,2026-10-25 14:16,61.91,974.86,1008.47,279,15.88,8.60,-66,1
1792934463,2026-10-25 14:21,61.71,974.80,1008.42,279,15.75,8.43,-70,1
1792934763,2026-10-25 14:26,62.02,974.76,1008.37,279,15.68,8.44,-69,1
1792935063,2026-10-25 14:31,63.71,974.67,1008.28,279,15.35,8.52,-67,1
1792935363,2026-10-25 14:36,63.54,974.63,1008.24,279,15.08,8.23,-67,1
1792935663,2026-10-25 14:41,64.33,974.49,1008.10,279,14.93,8.27,-67,1
1792935963,2026-10-25 14:46,65.52,974.40,1008.02,279,14.79,8.41,-71,1
1792936263,2026-10-25 14:51,65.12,974.31,1007.93,279,14.89,8.41,-70,1
1792936563,2026-10-25 14:56,65.66,974.23,1007.85,279,14.86,8.50,-71,1
1792936863,2026-10-25 15:01,65.05,974.26,1007.87,279,14.95,8.45,-70,1
1792937163,2026-10-25 15:06,65.29,974.17,1007.79,279,14.93,8.49,-71,1
1792937463,2026-10-25 15:11,65.72,974.12,1007.74,279,14.83,8.49,-68,1
1792937763,2026-10-25 15:16,66.00,974.08,1007.70,279,14.73,8.46,-68,1
1792938063,2026-10-25 15:21,66.09,974.07,1007.69,279,14.59,8.34,-68,1
1792938364,2026-10-25 15:26,66.27,973.97,1007.58,279,14.37,8.17,-71,1
1792938664,2026-10-25 15:31,68.18,973.84,1007.46,279,14.13,8.36,-70,1
1792938964,2026-10-25 15:36,68.07,973.79,1007.41,279,13.98,8.20,-70,1
1792939264,2026-10-25 15:41,68.62,973.66,1007.27,279,13.77,8.12,-67,1
1792939564,2026-10-25 15:46,69.45,973.59,1007.20,279,13.60,8.13,-68,1
1792939864,2026-10-25 15:51,70.12,973.56,1007.17,279,13.45,8.13,-69,1
1792940164,2026-10-25 15:56,72.79,973.55,1007.17,279,13.35,8.58,-68,1
1792940464,2026-10-25 16:01,72.19,973.49,1007.11,279,13.29,8.40,-70,1
1792940764,2026-10-25 16:06,71.80,973.43,1007.04,279,13.23,8.26,-68,1
1792941064,2026-10-25 16:11,73.95,973.37,1006.99,279,13.15,8.62,-68,1
1792941364,2026-10-25 16:16,74.26,973.30,1006.92,279,13.07,8.61,-71,1
1792941664,2026-10-25 16:21,74.40,973.28,1006.90,279,13.03,8.60,-69,1
1792941964,2026-10-25 16:26,75.04,973.26,1006.88,279,13.04,8.73,-70,1
1792942265,2026-10-25 16:31,75.27,973.31,1006.92,279,13.03,8.77,-69,1
1792942565,2026-10-25 16:36,75.30,973.35,1006.96,279,13.04,8.78,-68,1
1792942865,2026-10-25 16:41,75.15,973.26,1006.88,279,12.98,8.70,-68,1
1792943165,2026-10-25 16:46,74.57,973.32,1006.93,279,13.00,8.60,-71,1
1792943465,2026-10-25 16:51,75.59,973.34,1006.95,279,12.96,8.76,-68,1
1792943765,2026-10-25 16:56,75.65,973.35,1006.96,279,12.97,8.78,-68,1
1792944065,2026-10-25 17:01,75.27,973.39,1007.01,279,12.91,8.65,-68,1
1792944365,2026-10-25 17:06,73.71,973.42,1007.03,279,12.94,8.37,-68,1
1792944665,2026-10-25 17:11,72.57,973.46,1007.08,279,12.98,8.18,-68,1
1792944965,2026-10-25 17:16,71.91,973.51,1007.13,279,13.04,8.10,-68,1
1792945265,2026-10-25 17:21,71.03,973.73,1007.34,279,13.06,7.94,-70,1
1792945565,2026-10-25 17:26,65.33,973.51,1007.12,279,13.09,6.75,-68,1
1792945865,2026-10-25 17:31,65.18,973.63,1007.25,279,13.09,6.71,-67,1
1792946165,2026-10-25 17:36,60.18,973.49,1007.10,279,13.04,5.51,-72,1
1792946465,2026-10-25 17:41,59.63,973.58,1007.19,279,13.03,5.37,-71,1
1792946765,2026-10-25 17:46,58.76,973.53,1007.15,279,13.03,5.16,-68,1
1792947065,2026-10-25 17:51,58.33,973.60,1007.21,279,12.99,5.01,-73,1
1792947365,2026-10-25 17:56,59.59,973.51,1007.13,279,12.98,5.31,-69,1
1792947665,2026-10-25 18:01,59.42,973.63,1007.24,279,12.94,5.23,-71,1
1792947965,2026-10-25 18:06,59.38,973.51,1007.12,279,12.89,5.18,-67,1
1792948265,2026-10-25 18:11,59.95,973.53,1007.14,279,12.87,5.29,-70,1
1792948566,2026-10-25 18:16,59.81,973.51,1007.13,279,12.81,5.20,-68,1
1792948866,2026-10-25 18:21,60.55,973.59,1007.21,279,12.68,5.26,-68,1
1792949166,2026-10-25 18:26,61.18,973.62,1007.23,279,12.52,5.26,-68,1
1792949466,2026-10-25 18:31,61.91,973.62,1007.24,279,12.45,5.36,-68,1
1792949766,2026-10-25 18:36,64.37,973.76,1007.37,279,12.32,5.80,-67,1
1792950066,2026-10-25 18:41,67.65,973.76,1007.37,279,12.13,6.34,-67,1
1792950366,2026-10-25 18:46,70.61,973.83,1007.45,279,11.92,6.76,-68,1
1792950666,2026-10-25 18:51,69.60,973.81,1007.42,279,11.79,6.43,-68,1
1792950966,2026-10-25 18:56,73.60,973.91,1007.53,279,11.60,7.06,-71,1
1792951266,2026-10-25 19:01,72.12,973.93,1007.55,279,11.43,6.60,-71,1
1792951566,2026-10-25 19:06,79.53,973.95,1007.56,279,11.25,7.85,-68,1
1792951866,2026-10-25 19:11,83.22,973.98,1007.60,279,11.06,8.33,-68,1
1792952166,2026-10-25 19:16,82.02,973.99,1007.60,279,10.86,7.92,-68,1
1792952466,2026-10-25 19:21,79.44,974.06,1007.67,279,10.79,7.39,-67,1
1792952766,2026-10-25 19:26,90.02,974.04,1007.66,279,10.73,9.17,-68,1
1792953066,2026-10-25 19:31,99.12,974.07,1007.68,279,10.56,10.44,-67,1
1792953366,2026-10-25 19:36,95.69,974.11,1007.72,279,10.41,9.76,-71,1
1792953666,2026-10-25 19:41,95.98,974.10,1007.71,279,10.32,9.72,-73,1
1792953966,2026-10-25 19:46,100.00,974.11,1007.72,279,10.23,10.24,-72,1
1792954266,2026-10-25 19:51,100.00,974.18,1007.80,279,10.19,10.20,-68,1
1792954566,2026-10-25 19:56,100.00,974.19,1007.81,279,10.14,10.15,-68,1
1792954866,2026-10-25 20:01,100.00,974.29,1007.91,279,10.11,10.12,-67,1
1792955166,2026-10-25 20:06,100.00,974.19,1007.80,279,10.05,10.06,-72,1
1792955466,2026-10-25 20:11,100.00,974.21,1007.83,279,9.98,9.99,-67,1
1792955767,2026-10-25 20:16,100.00,974.30,1007.92,279,10.00,10.01,-73,1
1792956067,2026-10-25 20:21,100.00,974.30,1007.92,279,10.05,10.06,-67,1
1792956367,2026-10-25 20:26,100.00,974.32,1007.93,279,9.99,10.00,-67,1
1792956667,2026-10-25 20:31,100.00,974.37,1007.99,279,9.93,9.94,-66,1
1792956967,2026-10-25 20:36,100.00,974.40,1008.02,279,9.89,9.90,-72,1
1792957267,2026-10-25 20:41,100.00,974.47,1008.08,279,9.92,9.93,-67,1
1792957567,2026-10-25 20:46,100.00,974.57,1008.19,279,9.96,9.97,-67,1
1792957867,2026-10-25 20:51,100.00,974.56,1008.18,279,9.90,9.91,-71,1
1792958167,2026-10-25 20:56,100.00,974.71,1008.32,279,9.84,9.85,-71,1
1792958467,2026-10-25 21:01,100.00,974.67,1008.28,279,9.81,9.82,-70,1
1792958767,2026-10-25 21:06,100.00,974.66,1008.28,279,9.80,9.81,-72,1
1792959067,2026-10-25 21:11,100.00,974.58,1008.20,279,9.76,9.77,-72,1
1792959367,2026-10-25 21:16,100.00,974.75,1008.37,279,9.70,9.71,-68,1
1792959667,2026-10-25 21:21,100.00,974.74,1008.35,279,9.72,9.73,-71,1
1792959967,2026-10-25 21:26,100.00,974.75,1008.36,279,9.80,9.81,-72,1
1792960267,2026-10-25 21:31,100.00,974.78,1008.40,279,9.74,9.75,-71,1
1792960567,2026-10-25 21:36,100.00,974.87,1008.49,279,9.70,9.71,-71,1
1792960867,2026-10-25 21:41,100.00,974.88,1008.49,279,9.66,9.67,-71,1
1792961167,2026-10-25 21:46,100.00,974.97,1008.58,279,9.57,9.58,-71,1
1792961467,2026-10-25 21:51,100.00,974.94,1008.55,279,9.54,9.55,-72,1
1792961767,2026-10-25 21:56,100.00,975.00,1008.62,279,9.47,9.48,-68,1
1792962067,2026-10-25 22:01,100.00,975.10,1008.71,279,9.45,9.46,-68,1
1792962367,2026-10-25 22:06,100.00,975.13,1008.75,279,9.45,9.46,-71,1
1792962667,2026-10-25 22:11,100.00,975.21,1008.83,279,9.43,9.44,-74,1
1792962967,2026-10-25 22:16,100.00,975.25,1008.86,279,9.46,9.47,-72,1
1792963267,2026-10-25 22:21,100.00,975.29,1008.90,279,9.45,9.46,-72,1
1792963567,2026-10-25 22:26,100.00,975.35,1008.97,279,9.44,9.45,-72,1
1792963867,2026-10-25 22:31,100.00,975.42,1009.03,279,9.40,9.41,-68,1
1792964168,2026-10-25 22:36,100.00,975.51,1009.13,279,9.36,9.37,-72,1
1792964468,2026-10-25 22:41,100.00,975.68,1009.30,279,9.30,9.31,-72,1
1792964768,2026-10-25 22:46,100.00,975.84,1009.46,279,9.29,9.30,-73,1
1792965068,2026-10-25 22:51,100.00,976.01,1009.62,279,9.26,9.27,-69,1
1792965368,2026-10-25 22:56,100.00,976.13,1009.74,279,9.22,9.23,-69,1
1792965668,2026-10-25 23:01,100.00,976.22,1009.83,279,9.11,9.12,-73,1
1792965968,2026-10-25 23:06,100.00,976.20,1009.81,279,8.99,9.00,-70,1
1792966268,2026-10-25 23:11,100.00,976.26,1009.88,279,8.94,8.95,-69,1
1792966568,2026-10-25 23:16,100.00,976.27,1009.89,279,8.90,8.91,-72,1
1792966868,2026-10-25 23:21,100.00,976.36,1009.97,279,8.86,8.87,-73,1
1792967168,2026-10-25 23:26,100.00,976.38,1009.99,279,8.83,8.84,-73,1
1792967468,2026-10-25 23:31,100.00,976.47,1010.08,279,8.81,8.82,-69,1
1792967768,2026-10-25 23:36,100.00,976.50,1010.12,279,8.78,8.79,-73,1
1792968068,2026-10-25 23:41,100.00,976.44,1010.05,279,8.74,8.75,-74,1
1792968368,2026-10-25 23:46,100.00,976.56,1010.17,279,8.73,8.74,-74,1
1792968668,2026-10-25 23:51,100.00,976.57,1010.18,279,8.69,8.70,-73,1
1792968968,2026-10-25 23:56,100.00,976.63,1010.25,279,8.65,8.66,-69,1