1793055683,2026-10-27 00:01,100.00,990.00,1023.62,279,-0.10,-0.10,-69,1
1793055983,2026-10-27 00:06,100.00,990.03,1023.64,279,-0.34,-0.34,-70,1
1793056283,2026-10-27 00:11,100.00,990.08,1023.69,279,-0.44,-0.44,-73,1
1793056583,2026-10-27 00:16,100.00,990.14,1023.75,279,-0.46,-0.46,-73,1
1793056883,2026-10-27 00:21,100.00,990.19,1023.80,279,-0.41,-0.41,-70,1
1793057183,2026-10-27 00:26,100.00,990.15,1023.76,279,-0.34,-0.34,-69,1
1793057483,2026-10-27 00:31,100.00,990.15,1023.77,279,-0.37,-0.37,-73,1
1793057783,2026-10-27 00:36,100.00,990.20,1023.82,279,-0.42,-0.42,-74,1
1793058083,2026-10-27 00:41,100.00,990.21,1023.82,279,-0.42,-0.42,-70,1
1793058383,2026-10-27 00:46,100.00,990.29,1023.90,279,-0.41,-0.41,-73,1
1793058683,2026-10-27 00:51,100.00,990.29,1023.90,279,-0.42,-0.42,-73,1
1793058983,2026-10-27 00:56,100.00,990.35,1023.96,279,-0.39,-0.39,-69,1
1793059283,2026-10-27 01:01,100.00,990.41,1024.02,279,-0.39,-0.39,-70,1
1793059583,2026-10-27 01:06,100.00,990.38,1023.99,279,-0.43,-0.43,-73,1
1793059883,2026-10-27 01:11,100.00,990.43,1024.04,279,-0.41,-0.41,-70,1
1793060183,2026-10-27 01:16,100.00,990.49,1024.10,279,-0.54,-0.54,-73,1
1793060483,2026-10-27 01:21,100.00,990.49,1024.10,279,-0.64,-0.64,-73,1
1793060783,2026-10-27 01:26,100.00,990.52,1024.13,279,-0.70,-0.70,-70,1
1793061083,2026-10-27 01:31,100.00,990.61,1024.22,279,-0.67,-0.67,-73,1
1793061383,2026-10-27 01:36,100.00,990.64,1024.26,279,-0.67,-0.67,-73,1
1793061683,2026-10-27 01:41,100.00,990.68,1024.30,279,-0.66,-0.66,-73,1
1793061984,2026-10-27 01:46,100.00,990.72,1024.33,279,-0.67,-0.67,-69,1
1793062284,2026-10-27 01:51,100.00,990.79,1024.40,279,-0.65,-0.65,-70,1
1793062584,2026-10-27 01:56,100.00,990.80,1024.41,279,-0.71,-0.71,-74,1
1793062884,2026-10-27 02:01,100.00,990.88,1024.50,279,-0.71,-0.71,-74,1
1793063184,2026-10-27 02:06,100.00,990.87,1024.49,279,-0.68,-0.68,-74,1
1793063484,2026-10-27 02:11,100.00,990.95,1024.57,279,-0.66,-0.66,-70,1
1793063784,2026-10-27 02:16,100.00,990.94,1024.55,279,-0.74,-0.74,-70,1
1793064084,2026-10-27 02:21,100.00,990.94,1024.55,279,-0.85,-0.85,-73,1
1793064384,2026-10-27 02:26,100.00,991.00,1024.61,279,-0.89,-0.89,-70,1
1793064684,2026-10-27 02:31,100.00,991.05,1024.66,279,-0.85,-0.85,-70,1
1793064984,2026-10-27 02:36,100.00,991.10,1024.71,279,-0.82,-0.82,-70,1
1793065284,2026-10-27 02:41,100.00,991.12,1024.74,279,-0.80,-0.80,-70,1
1793065584,2026-10-27 02:46,100.00,991.12,1024.73,279,-0.76,-0.76,-73,1
1793065884,2026-10-27 02:51,100.00,991.13,1024.75,279,-0.76,-0.76,-70,1
1793066184,2026-10-27 02:56,100.00,991.11,1024.73,279,-0.76,-0.76,-70,1
1793066484,2026-10-27 03:01,100.00,991.20,1024.82,279,-0.74,-0.74,-70,1
1793066784,2026-10-27 03:06,100.00,991.19,1024.80,279,-0.72,-0.72,-73,1
1793067084,2026-10-27 03:11,100.00,991.20,1024.81,279,-0.70,-0.70,-74,1
1793067384,2026-10-27 03:16,100.00,991.19,1024.80,279,-0.74,-0.74,-73,1
1793067684,2026-10-27 03:21,100.00,991.20,1024.81,279,-0.84,-0.84,-73,1
1793067984,2026-10-27 03:26,100.00,991.18,1024.79,279,-0.94,-0.94,-73,1
1793068284,2026-10-27 03:31,100.00,991.22,1024.84,279,-1.03,-1.03,-73,1
1793068584,2026-10-27 03:36,100.00,991.26,1024.88,279,-1.10,-1.10,-70,1
1793068884,2026-10-27 03:41,100.00,991.29,1024.90,279,-1.08,-1.08,-70,1
1793069184,2026-10-27 03:46,100.00,991.21,1024.83,279,-1.03,-1.03,-70,1
1793069485,2026-10-27 03:51,100.00,991.25,1024.87,279,-1.00,-1.00,-70,1
1793069785,2026-10-27 03:56,100.00,991.31,1024.92,279,-1.00,-1.00,-73,1
1793070085,2026-10-27 04:01,100.00,991.29,1024.90,279,-0.98,-0.98,-73,1
1793070385,2026-10-27 04:06,100.00,991.34,1024.95,279,-0.95,-0.95,-72,1
1793070685,2026-10-27 04:11,100.00,991.37,1024.98,279,-1.05,-1.05,-71,1
1793070985,2026-10-27 04:16,100.00,991.24,1024.86,279,-1.14,-1.14,-73,1
1793071285,2026-10-27 04:21,100.00,991.37,1024.98,279,-1.17,-1.17,-73,1
1793071585,2026-10-27 04:26,100.00,991.33,1024.94,279,-1.19,-1.19,-73,1
1793071885,2026-10-27 04:31,100.00,991.34,1024.95,279,-1.21,-1.21,-69,1
1793072185,2026-10-27 04:36,100.00,991.31,1024.92,279,-1.28,-1.28,-70,1
1793072485,2026-10-27 04:41,100.00,991.34,1024.95,279,-1.35,-1.35,-73,1
1793072785,2026-10-27 04:46,100.00,991.36,1024.97,279,-1.38,-1.38,-73,1
1793073085,2026-10-27 04:51,100.00,991.41,1025.02,279,-1.37,-1.37,-70,1
1793073385,2026-10-27 04:56,100.00,991.42,1025.04,279,-1.36,-1.36,-69,1
1793073685,2026-10-27 05:01,100.00,991.42,1025.03,279,-1.35,-1.35,-70,1
1793073985,2026-10-27 05:06,100.00,991.48,1025.09,279,-1.35,-1.35,-73,1
1793074285,2026-10-27 05:11,100.00,991.49,1025.11,279,-1.39,-1.39,-70,1
1793074585,2026-10-27 05:16,100.00,991.46,1025.08,279,-1.45,-1.45,-73,1
1793074885,2026-10-27 05:21,100.00,991.49,1025.10,279,-1.54,-1.54,-74,1
1793075185,2026-10-27 05:26,100.00,991.49,1025.10,279,-1.60,-1.60,-70,1
1793075485,2026-10-27 05:31,100.00,991.52,1025.14,279,-1.63,-1.63,-73,1
1793075786,2026-10-27 05:36,100.00,991.54,1025.15,279,-1.64,-1.64,-73,1
1793076086,2026-10-27 05:41,100.00,991.57,1025.19,279,-1.65,-1.65,-70,1
1793076386,2026-10-27 05:46,100.00,991.58,1025.20,279,-1.65,-1.65,-73,1
1793076686,2026-10-27 05:51,100.00,991.71,1025.33,279,-1.65,-1.65,-73,1
1793076986,2026-10-27 05:56,100.00,991.71,1025.32,279,-1.65,-1.65,-70,1
1793077286,2026-10-27 06:01,100.00,991.71,1025.32,279,-1.64,-1.64,-70,1
1793077586,2026-10-27 06:06,100.00,991.77,1025.38,279,-1.65,-1.65,-70,1
1793077886,2026-10-27 06:11,100.00,991.80,1025.41,279,-1.69,-1.69,-69,1
1793078186,2026-10-27 06:16,100.00,991.79,1025.40,279,-1.73,-1.73,-70,1
1793078486,2026-10-27 06:21,100.00,991.91,1025.52,279,-1.75,-1.75,-70,1
1793078786,2026-10-27 06:26,100.00,992.03,1025.64,279,-1.76,-1.76,-73,1
1793079086,2026-10-27 06:31,100.00,992.06,1025.68,279,-1.74,-1.74,-70,1
1793079386,2026-10-27 06:36,100.00,992.11,1025.72,279,-1.71,-1.71,-73,1
1793079686,2026-10-27 06:41,100.00,992.17,1025.79,279,-1.67,-1.67,-73,1
1793079986,2026-10-27 06:46,100.00,992.21,1025.83,279,-1.62,-1.62,-73,1
1793080286,2026-10-27 06:51,100.00,992.32,1025.93,279,-1.56,-1.56,-74,1
1793080586,2026-10-27 06:56,100.00,992.36,1025.97,279,-1.51,-1.51,-73,1
1793080886,2026-10-27 07:01,100.00,992.37,1025.98,279,-1.43,-1.43,-73,1
1793081186,2026-10-27 07:06,100.00,992.49,1026.11,279,-1.31,-1.31,-73,1
1793081486,2026-10-27 07:11,100.00,992.50,1026.11,279,-1.20,-1.20,-70,1
1793081786,2026-10-27 07:16,100.00,992.68,1026.30,279,-1.07,-1.07,-70,1
1793082086,2026-10-27 07:21,100.00,992.73,1026.35,279,-0.74,-0.74,-73,1
1793082387,2026-10-27 07:26,100.00,992.72,1026.33,279,0.27,0.27,-73,1
1793082687,2026-10-27 07:31,100.00,992.75,1026.36,279,1.74,1.74,-70,1
1793082990,2026-10-27 07:36,100.00,992.78,1026.39,279,3.27,3.27,-72,1
1793083290,2026-10-27 07:41,100.00,992.83,1026.45,279,4.49,4.49,-72,1
1793083590,2026-10-27 07:46,100.00,992.82,1026.43,279,5.47,5.47,-69,1
1793083890,2026-10-27 07:51,100.00,992.87,1026.48,279,6.31,6.31,-69,1
1793084190,2026-10-27 07:56,100.00,992.90,1026.52,279,6.88,6.88,-69,1
1793084490,2026-10-27 08:01,100.00,992.93,1026.54,279,7.16,7.17,-73,1
1793084790,2026-10-27 08:06,100.00,992.93,1026.55,279,7.57,7.58,-73,1
1793085090,2026-10-27 08:11,100.00,992.89,1026.50,279,7.78,7.79,-70,1
1793085390,2026-10-27 08:16,100.00,992.93,1026.55,279,8.03,8.04,-70,1
1793085690,2026-10-27 08:21,100.00,992.93,1026.55,279,8.36,8.37,-73,1
1793085990,2026-10-27 08:26,100.00,992.96,1026.58,279,8.70,8.71,-69,1
1793086290,2026-10-27 08:31,100.00,992.95,1026.56,279,8.92,8.93,-74,1
1793086590,2026-10-27 08:36,100.00,992.99,1026.60,279,9.06,9.07,-70,1
1793086890,2026-10-27 08:41,100.00,993.04,1026.65,279,9.12,9.13,-69,1
1793087190,2026-10-27 08:46,100.00,993.01,1026.63,279,9.20,9.21,-73,1
1793087490,2026-10-27 08:51,100.00,993.04,1026.65,279,9.40,9.41,-68,1
1793087790,2026-10-27 08:56,100.00,993.07,1026.68,279,9.41,9.42,-68,1
1793088090,2026-10-27 09:01,100.00,993.10,1026.71,279,9.73,9.74,-68,1
1793088390,2026-10-27 09:06,100.00,993.14,1026.75,279,9.89,9.90,-68,1
1793088690,2026-10-27 09:11,100.00,993.15,1026.76,279,10.14,10.15,-68,1
1793088990,2026-10-27 09:16,100.00,993.13,1026.75,279,10.47,10.48,-68,1
1793089290,2026-10-27 09:21,100.00,993.17,1026.79,279,11.05,11.06,-72,1
1793089590,2026-10-27 09:26,100.00,993.10,1026.72,279,11.45,11.46,-68,1
1793089890,2026-10-27 09:31,100.00,993.13,1026.75,279,11.78,11.79,-73,1
1793090191,2026-10-27 09:36,100.00,993.16,1026.77,279,12.03,12.04,-68,1
1793090491,2026-10-27 09:41,100.00,993.11,1026.73,279,12.20,12.21,-69,1
1793090791,2026-10-27 09:46,100.00,993.15,1026.77,279,12.31,12.32,-68,1
1793091091,2026-10-27 09:51,100.00,993.15,1026.76,279,12.49,12.50,-68,1
1793091391,2026-10-27 09:56,100.00,993.15,1026.77,279,12.63,12.64,-72,1
1793091691,2026-10-27 10:01,100.00,993.10,1026.71,279,12.90,12.91,-68,1
1793091991,2026-10-27 10:06,100.00,993.03,1026.64,279,13.21,13.22,-68,1
1793092291,2026-10-27 10:11,100.00,992.97,1026.59,279,13.70,13.71,-68,1
1793092591,2026-10-27 10:16,100.00,992.93,1026.54,279,14.09,14.10,-72,1
1793092891,2026-10-27 10:21,100.00,993.03,1026.64,279,14.53,14.54,-68,1
1793093191,2026-10-27 10:26,100.00,992.98,1026.59,279,14.98,14.99,-68,1
1793093491,2026-10-27 10:31,100.00,992.88,1026.50,279,15.47,15.48,-71,1
1793093791,2026-10-27 10:36,100.00,992.85,1026.47,279,15.50,15.51,-69,1
1793094091,2026-10-27 10:41,100.00,992.84,1026.46,279,15.36,15.37,-67,1
1793094391,2026-10-27 10:46,100.00,992.89,1026.50,279,15.54,15.55,-70,1
1793094691,2026-10-27 10:51,100.00,992.88,1026.49,279,15.48,15.49,-70,1
1793094991,2026-10-27 10:56,100.00,992.79,1026.41,279,15.09,15.10,-67,1
1793095291,2026-10-27 11:01,100.00,992.79,1026.40,279,15.21,15.22,-67,1
1793095591,2026-10-27 11:06,100.00,992.73,1026.35,279,15.12,15.13,-67,1
1793095891,2026-10-27 11:11,100.00,992.72,1026.33,279,14.77,14.78,-70,1
1793096191,2026-10-27 11:16,100.00,992.68,1026.30,279,14.25,14.26,-67,1
1793096491,2026-10-27 11:21,100.00,992.63,1026.24,279,14.13,14.14,-67,1
1793096791,2026-10-27 11:26,100.00,992.62,1026.23,279,14.19,14.20,-67,1
1793097091,2026-10-27 11:31,100.00,992.65,1026.26,279,14.02,14.03,-70,1
1793097391,2026-10-27 11:36,100.00,992.68,1026.30,279,13.63,13.64,-69,1
1793097691,2026-10-27 11:41,100.00,992.70,1026.32,279,13.63,13.64,-69,1
1793097991,2026-10-27 11:46,100.00,992.70,1026.32,279,13.53,13.54,-66,1
1793098291,2026-10-27 11:51,100.00,992.72,1026.33,279,12.94,12.95,-69,1
1793098592,2026-10-27 11:56,100.00,992.66,1026.27,279,12.78,12.79,-70,1
1793098892,2026-10-27 12:01,100.00,992.68,1026.29,279,13.03,13.04,-66,1
1793099192,2026-10-27 12:06,100.00,992.60,1026.21,279,13.30,13.31,-67,1
1793099492,2026-10-27 12:11,100.00,992.54,1026.16,279,13.60,13.61,-67,1
1793099792,2026-10-27 12:16,100.00,992.50,1026.11,279,13.71,13.72,-67,1
1793100092,2026-10-27 12:21,100.00,992.50,1026.12,279,13.73,13.74,-66,1
1793100392,2026-10-27 12:26,100.00,992.43,1026.05,279,13.98,13.99,-68,1
1793100692,2026-10-27 12:31,100.00,992.46,1026.07,279,14.09,14.10,-69,1
1793100992,2026-10-27 12:36,100.00,992.49,1026.10,279,14.30,14.31,-70,1
1793101292,2026-10-27 12:41,100.00,992.45,1026.07,279,14.45,14.46,-67,1
1793101592,2026-10-27 12:46,100.00,992.39,1026.00,279,14.46,14.47,-69,1
1793101892,2026-10-27 12:51,100.00,992.37,1025.99,279,14.56,14.57,-70,1
1793102192,2026-10-27 12:56,100.00,992.40,1026.02,279,14.70,14.71,-69,1
1793102492,2026-10-27 13:01,100.00,992.40,1026.02,279,15.03,15.04,-70,1
1793102792,2026-10-27 13:06,100.00,992.44,1026.05,279,15.24,15.25,-69,1
1793103092,2026-10-27 13:11,100.00,992.43,1026.05,279,15.27,15.28,-66,1
1793103392,2026-10-27 13:16,100.00,992.33,1025.94,279,15.16,15.17,-69,1
1793103692,2026-10-27 13:21,76.68,992.26,1025.87,279,15.31,11.25,-66,1
1793103992,2026-10-27 13:26,60.98,992.25,1025.87,279,15.00,7.55,-66,1
1793104292,2026-10-27 13:31,58.84,992.18,1025.80,279,14.52,6.58,-66,1
1793104592,2026-10-27 13:36,65.83,992.18,1025.79,279,14.43,8.13,-66,1
1793104892,2026-10-27 13:41,67.46,992.15,1025.77,279,14.30,8.37,-69,1
1793105192,2026-10-27 13:46,64.34,992.10,1025.72,279,14.10,7.48,-66,1
1793105492,2026-10-27 13:51,61.84,992.07,1025.69,279,13.92,6.73,-66,1
1793105793,2026-10-27 13:56,69.45,992.09,1025.70,279,14.18,8.68,-68,1
1793106093,2026-10-27 14:01,66.45,992.03,1025.65,279,14.61,8.44,-68,1
1793106393,2026-10-27 14:06,61.33,992.06,1025.67,279,14.81,7.45,-66,1
1793106693,2026-10-27 14:11,64.35,992.06,1025.68,279,14.76,8.11,-66,1
1793106993,2026-10-27 14:16,65.35,992.06,1025.67,279,14.68,8.26,-66,1
1793107293,2026-10-27 14:21,63.37,992.10,1025.71,279,14.50,7.64,-66,1
1793108199,2026-10-27 14:36,60.88,992.05,1025.67,279,14.47,7.03,-67,1
1793108499,2026-10-27 14:41,61.67,992.03,1025.64,279,14.24,7.00,-69,1
1793108799,2026-10-27 14:46,60.17,992.03,1025.64,279,14.19,6.59,-69,1
1793109099,2026-10-27 14:51,61.21,992.06,1025.67,279,14.30,6.95,-69,1
1793109399,2026-10-27 14:56,59.85,992.03,1025.64,279,14.26,6.58,-66,1
1793109699,2026-10-27 15:01,60.17,992.05,1025.66,279,14.11,6.52,-77,1
1793111210,2026-10-27 15:26,62.42,992.15,1025.76,279,13.61,6.58,-80,1
1793111816,2026-10-27 15:36,61.55,992.23,1025.85,279,13.56,6.33,-82,1
1793112116,2026-10-27 15:41,62.15,992.25,1025.86,279,13.45,6.36,-83,1
1793112417,2026-10-27 15:46,64.00,992.25,1025.86,279,13.27,6.62,-83,1
1793113024,2026-10-27 15:57,67.33,992.32,1025.93,279,12.80,6.91,-84,1
1793113627,2026-10-27 16:07,70.90,992.35,1025.96,279,11.69,6.60,-87,1
1793113927,2026-10-27 16:12,80.61,992.38,1025.99,279,10.86,7.67,-82,1
1793114230,2026-10-27 16:17,84.64,992.44,1026.06,279,10.19,7.73,-86,1
1793114533,2026-10-27 16:22,93.26,992.48,1026.09,279,9.63,8.60,-86,1
1793114833,2026-10-27 16:27,100.00,992.53,1026.14,279,8.94,8.95,-84,1
1793115136,2026-10-27 16:32,100.00,992.56,1026.17,279,8.40,8.41,-85,1
1793115436,2026-10-27 16:37,100.00,992.59,1026.21,279,8.02,8.03,-84,1
1793115736,2026-10-27 16:42,100.00,992.61,1026.22,279,7.77,7.78,-86,1
1793116036,2026-10-27 16:47,100.00,992.53,1026.15,279,7.47,7.48,-86,1
1793116336,2026-10-27 16:52,100.00,992.58,1026.19,279,7.25,7.26,-85,1
1793116636,2026-10-27 16:57,100.00,992.60,1026.21,279,7.16,7.17,-86,1
1793116936,2026-10-27 17:02,100.00,992.67,1026.29,279,7.14,7.15,-86,1
1793117236,2026-10-27 17:07,100.00,992.72,1026.33,279,6.91,6.91,-87,1
1793117536,2026-10-27 17:12,100.00,992.74,1026.35,279,6.60,6.60,-85,1
1793117836,2026-10-27 17:17,100.00,992.74,1026.35,279,6.23,6.23,-83,1
1793118137,2026-10-27 17:22,100.00,992.77,1026.39,279,6.04,6.04,-84,1
1793118437,2026-10-27 17:27,100.00,992.79,1026.41,279,5.80,5.80,-88,1
1793118737,2026-10-27 17:32,100.00,992.79,1026.40,279,5.60,5.60,-88,1
1793119037,2026-10-27 17:37,100.00,992.86,1026.47,279,5.36,5.36,-82,1
1793119337,2026-10-27 17:42,100.00,992.84,1026.45,279,5.42,5.42,-85,1
1793119637,2026-10-27 17:47,100.00,992.82,1026.43,279,5.64,5.64,-82,1
1793119937,2026-10-27 17:52,100.00,992.80,1026.42,279,5.60,5.60,-84,1
1793120237,2026-10-27 17:57,100.00,992.83,1026.44,279,5.56,5.56,-81,1
1793120537,2026-10-27 18:02,100.00,992.86,1026.47,279,5.47,5.47,-86,1
1793120837,2026-10-27 18:07,100.00,992.84,1026.45,279,5.40,5.40,-81,1
1793121137,2026-10-27 18:12,100.00,992.84,1026.45,279,5.37,5.37,-79,1
1793121437,2026-10-27 18:17,100.00,992.83,1026.44,279,5.07,5.07,-83,1
1793121737,2026-10-27 18:22,100.00,992.80,1026.42,279,5.02,5.02,-83,1
1793122037,2026-10-27 18:27,100.00,992.87,1026.48,279,5.13,5.13,-83,1
1793122337,2026-10-27 18:32,100.00,992.86,1026.48,279,5.25,5.25,-84,1
1793122637,2026-10-27 18:37,100.00,992.83,1026.45,279,5.29,5.29,-83,1
1793122938,2026-10-27 18:42,100.00,992.84,1026.46,279,5.28,5.28,-83,1
1793123238,2026-10-27 18:47,100.00,992.80,1026.41,279,5.09,5.09,-83,1
1793123538,2026-10-27 18:52,100.00,992.74,1026.36,279,4.77,4.77,-83,1
1793123838,2026-10-27 18:57,100.00,992.77,1026.39,279,4.71,4.71,-83,1
1793124138,2026-10-27 19:02,100.00,992.83,1026.44,279,4.70,4.70,-83,1
1793124438,2026-10-27 19:07,100.00,992.82,1026.43,279,4.64,4.64,-82,1
1793124738,2026-10-27 19:12,100.00,992.72,1026.33,279,4.50,4.50,-82,1
1793125038,2026-10-27 19:17,100.00,992.72,1026.33,279,4.16,4.16,-80,1
1793125338,2026-10-27 19:22,100.00,992.76,1026.38,279,4.11,4.11,-82,1
1793125638,2026-10-27 19:27,100.00,992.81,1026.43,279,4.10,4.10,-84,1
1793125938,2026-10-27 19:32,100.00,992.80,1026.41,279,4.08,4.08,-80,1
1793126238,2026-10-27 19:37,100.00,992.80,1026.41,279,4.06,4.06,-82,1
1793126538,2026-10-27 19:42,100.00,992.79,1026.40,279,4.01,4.01,-80,1
1793126838,2026-10-27 19:47,100.00,992.80,1026.41,279,3.70,3.70,-79,1
1793127138,2026-10-27 19:52,100.00,992.74,1026.35,279,3.53,3.53,-80,1
1793127438,2026-10-27 19:57,100.00,992.70,1026.32,279,3.13,3.13,-81,1
1793127738,2026-10-27 20:02,100.00,992.72,1026.33,279,2.96,2.96,-81,1
1793128038,2026-10-27 20:07,100.00,992.61,1026.23,279,3.02,3.02,-82,1
1793128338,2026-10-27 20:12,100.00,992.54,1026.16,279,2.85,2.85,-82,1
1793128638,2026-10-27 20:17,100.00,992.65,1026.27,279,2.71,2.71,-84,1
1793128938,2026-10-27 20:22,100.00,992.67,1026.28,279,2.69,2.69,-80,1
1793129238,2026-10-27 20:27,100.00,992.67,1026.29,279,2.53,2.53,-80,1
1793129539,2026-10-27 20:32,100.00,992.66,1026.27,279,2.39,2.39,-81,1
1793129839,2026-10-27 20:37,100.00,992.70,1026.31,279,2.33,2.33,-83,1
1793130139,2026-10-27 20:42,100.00,992.70,1026.32,279,2.32,2.32,-81,1
1793130439,2026-10-27 20:47,100.00,992.72,1026.33,279,2.33,2.33,-80,1
1793130739,2026-10-27 20:52,100.00,992.75,1026.37,279,2.35,2.35,-81,1
1793131039,2026-10-27 20:57,100.00,992.73,1026.34,279,2.42,2.42,-80,1
1793131339,2026-10-27 21:02,100.00,992.74,1026.35,279,2.36,2.36,-81,1
1793131639,2026-10-27 21:07,100.00,992.66,1026.27,279,2.37,2.37,-80,1
1793131939,2026-10-27 21:12,100.00,992.58,1026.20,279,2.13,2.13,-82,1
1793132239,2026-10-27 21:17,100.00,992.61,1026.23,279,1.87,1.87,-78,1
1793132539,2026-10-27 21:22,100.00,992.57,1026.19,279,1.73,1.73,-80,1
1793132839,2026-10-27 21:27,100.00,992.49,1026.11,279,1.63,1.63,-80,1
1793133139,2026-10-27 21:32,100.00,992.48,1026.10,279,1.61,1.61,-84,1
1793133439,2026-10-27 21:37,100.00,992.40,1026.01,279,1.60,1.60,-82,1
1793133739,2026-10-27 21:42,100.00,992.44,1026.05,279,1.59,1.59,-82,1
1793134039,2026-10-27 21:47,100.00,992.38,1026.00,279,1.67,1.67,-81,1
1793134339,2026-10-27 21:52,100.00,992.37,1025.98,279,1.63,1.63,-83,1
1793134639,2026-10-27 21:57,100.00,992.37,1025.98,279,1.59,1.59,-83,1
1793134939,2026-10-27 22:02,100.00,992.30,1025.92,279,1.60,1.60,-83,1
1793135239,2026-10-27 22:07,100.00,992.30,1025.91,279,1.63,1.63,-81,1
1793135540,2026-10-27 22:12,100.00,992.30,1025.91,279,1.64,1.64,-81,1
1793135840,2026-10-27 22:17,100.00,992.25,1025.87,279,1.69,1.69,-83,1
1793136140,2026-10-27 22:22,100.00,992.23,1025.84,279,1.75,1.75,-79,1
1793136440,2026-10-27 22:27,100.00,992.26,1025.87,279,1.77,1.77,-80,1
1793136740,2026-10-27 22:32,100.00,992.31,1025.92,279,1.78,1.78,-82,1
1793137040,2026-10-27 22:37,100.00,992.30,1025.91,279,1.81,1.81,-80,1
1793137340,2026-10-27 22:42,100.00,992.25,1025.86,279,1.77,1.77,-79,1
1793137640,2026-10-27 22:47,100.00,992.25,1025.87,279,1.67,1.67,-82,1
1793137940,2026-10-27 22:52,100.00,992.27,1025.88,279,1.67,1.67,-81,1
1793138240,2026-10-27 22:57,100.00,992.25,1025.86,279,1.68,1.68,-81,1
1793138540,2026-10-27 23:02,100.00,992.27,1025.88,279,1.67,1.67,-80,1
1793138840,2026-10-27 23:07,100.00,992.29,1025.90,279,1.52,1.52,-84,1
1793139140,2026-10-27 23:12,100.00,992.30,1025.91,279,1.44,1.44,-82,1
1793139440,2026-10-27 23:17,100.00,992.29,1025.91,279,1.41,1.41,-79,1
1793139740,2026-10-27 23:22,100.00,992.27,1025.88,279,1.35,1.35,-81,1
1793140040,2026-10-27 23:27,100.00,992.23,1025.84,279,1.36,1.36,-80,1
1793140340,2026-10-27 23:32,100.00,992.20,1025.82,279,1.30,1.30,-82,1
1793140640,2026-10-27 23:37,100.00,992.23,1025.84,279,1.15,1.15,-79,1
1793140940,2026-10-27 23:42,100.00,992.12,1025.74,279,0.99,0.99,-79,1
1793141240,2026-10-27 23:47,100.00,992.08,1025.70,279,0.96,0.96,-80,1
1793141540,2026-10-27 23:52,100.00,992.14,1025.76,279,0.99,0.99,-81,1
1793141840,2026-10-27 23:57,100.00,992.06,1025.67,279,1.03,1.03,-84,1