1793142140,2026-10-28 00:02,100.00,992.01,1025.62,279,1.07,1.07,-83,1
1793142440,2026-10-28 00:07,100.00,991.95,1025.57,279,1.13,1.13,-83,1
1793142741,2026-10-28 00:12,100.00,991.93,1025.55,279,1.14,1.14,-84,1
1793143041,2026-10-28 00:17,100.00,992.00,1025.62,279,1.11,1.11,-82,1
1793143341,2026-10-28 00:22,100.00,992.03,1025.64,279,1.11,1.11,-83,1
1793143641,2026-10-28 00:27,100.00,992.04,1025.65,279,1.12,1.12,-81,1
1793143941,2026-10-28 00:32,100.00,992.01,1025.63,279,1.14,1.14,-82,1
1793144241,2026-10-28 00:37,100.00,991.99,1025.60,279,1.13,1.13,-80,1
1793144541,2026-10-28 00:42,100.00,991.99,1025.61,279,1.18,1.18,-80,1
1793144841,2026-10-28 00:47,100.00,991.99,1025.60,279,1.26,1.26,-80,1
1793145141,2026-10-28 00:52,100.00,991.98,1025.60,279,1.35,1.35,-79,1
1793145441,2026-10-28 00:57,100.00,991.95,1025.56,279,1.44,1.44,-79,1
1793145741,2026-10-28 01:02,100.00,991.87,1025.49,279,1.55,1.55,-82,1
1793146041,2026-10-28 01:07,100.00,991.94,1025.56,279,1.67,1.67,-81,1
1793146341,2026-10-28 01:12,100.00,991.89,1025.50,279,1.78,1.78,-79,1
1793146641,2026-10-28 01:17,100.00,991.86,1025.47,279,1.92,1.92,-82,1
1793146941,2026-10-28 01:22,100.00,991.80,1025.41,279,2.08,2.08,-80,1
1793147241,2026-10-28 01:27,100.00,991.74,1025.35,279,2.23,2.23,-79,1
1793147541,2026-10-28 01:32,100.00,991.74,1025.36,279,2.35,2.35,-79,1
1793147841,2026-10-28 01:37,100.00,991.73,1025.34,279,2.48,2.48,-80,1
1793148141,2026-10-28 01:42,100.00,991.73,1025.34,279,2.68,2.68,-80,1
1793148441,2026-10-28 01:47,100.00,991.68,1025.29,279,2.79,2.79,-82,1
1793148741,2026-10-28 01:52,100.00,991.66,1025.28,279,3.06,3.06,-80,1
1793149041,2026-10-28 01:57,100.00,991.54,1025.15,279,3.22,3.22,-82,1
1793149341,2026-10-28 02:02,100.00,991.48,1025.09,279,3.34,3.34,-83,1
1793149642,2026-10-28 02:07,100.00,991.47,1025.09,279,3.60,3.60,-81,1
1793149942,2026-10-28 02:12,100.00,991.45,1025.07,279,3.80,3.80,-82,1
1793150242,2026-10-28 02:17,100.00,991.40,1025.01,279,4.00,4.00,-81,1
1793150542,2026-10-28 02:22,100.00,991.34,1024.95,279,4.16,4.16,-78,1
1793150842,2026-10-28 02:27,100.00,991.27,1024.89,279,4.45,4.45,-81,1
1793151142,2026-10-28 02:32,100.00,991.24,1024.86,279,4.60,4.60,-81,1
1793151442,2026-10-28 02:37,100.00,991.20,1024.81,279,4.70,4.70,-82,1
1793151742,2026-10-28 02:42,100.00,991.21,1024.82,279,4.92,4.92,-83,1
1793152042,2026-10-28 02:47,100.00,991.16,1024.77,279,5.10,5.10,-79,1
1793152342,2026-10-28 02:52,100.00,991.15,1024.76,279,5.24,5.24,-81,1
1793152642,2026-10-28 02:57,100.00,991.16,1024.77,279,5.35,5.35,-80,1
1793152942,2026-10-28 03:02,100.00,991.18,1024.79,279,5.51,5.51,-79,1
1793153242,2026-10-28 03:07,100.00,991.15,1024.76,279,5.66,5.66,-80,1
1793153542,2026-10-28 03:12,100.00,991.12,1024.73,279,5.81,5.81,-79,1
1793153842,2026-10-28 03:17,100.00,991.04,1024.66,279,5.84,5.84,-83,1
1793154142,2026-10-28 03:22,100.00,991.00,1024.62,279,5.96,5.96,-83,1
1793154442,2026-10-28 03:27,100.00,991.00,1024.61,279,6.07,6.07,-80,1
1793154742,2026-10-28 03:32,100.00,991.05,1024.66,279,6.17,6.17,-81,1
1793155042,2026-10-28 03:37,100.00,990.98,1024.60,279,6.29,6.29,-82,1
1793155342,2026-10-28 03:42,100.00,991.00,1024.61,279,6.57,6.57,-83,1
1793155642,2026-10-28 03:47,100.00,991.00,1024.61,279,6.76,6.76,-80,1
1793155942,2026-10-28 03:52,100.00,990.93,1024.55,279,6.91,6.91,-79,1
1793156243,2026-10-28 03:57,100.00,990.92,1024.54,279,7.02,7.02,-81,1
1793156543,2026-10-28 04:02,100.00,990.91,1024.53,279,7.05,7.05,-83,1
1793156843,2026-10-28 04:07,100.00,990.91,1024.52,279,7.04,7.04,-80,1
1793157143,2026-10-28 04:12,100.00,990.92,1024.54,279,7.14,7.15,-80,1
1793157443,2026-10-28 04:17,100.00,991.01,1024.63,279,7.18,7.19,-80,1
1793157743,2026-10-28 04:22,100.00,990.95,1024.57,279,7.21,7.22,-81,1
1793158043,2026-10-28 04:27,100.00,990.98,1024.59,279,7.26,7.27,-80,1
1793158343,2026-10-28 04:32,100.00,990.99,1024.60,279,7.30,7.31,-82,1
1793158643,2026-10-28 04:37,100.00,990.97,1024.58,279,7.34,7.35,-80,1
1793158943,2026-10-28 04:42,100.00,990.97,1024.58,279,7.34,7.35,-80,1
1793159243,2026-10-28 04:47,100.00,990.93,1024.55,279,7.42,7.43,-81,1
1793159543,2026-10-28 04:52,100.00,990.85,1024.47,279,7.39,7.40,-80,1
1793159843,2026-10-28 04:57,100.00,990.76,1024.38,279,7.38,7.39,-80,1
1793160143,2026-10-28 05:02,100.00,990.80,1024.42,279,7.36,7.37,-81,1
1793160443,2026-10-28 05:07,100.00,990.72,1024.33,279,7.36,7.37,-80,1
1793160743,2026-10-28 05:12,100.00,990.67,1024.28,279,7.31,7.32,-80,1
1793161043,2026-10-28 05:17,100.00,990.60,1024.21,279,7.29,7.30,-80,1
1793161343,2026-10-28 05:22,100.00,990.66,1024.27,279,7.27,7.28,-83,1
1793161643,2026-10-28 05:27,100.00,990.66,1024.27,279,7.29,7.30,-84,1
1793161943,2026-10-28 05:32,100.00,990.77,1024.39,279,7.28,7.29,-80,1
1793162243,2026-10-28 05:37,100.00,990.66,1024.27,279,7.30,7.31,-80,1
1793162543,2026-10-28 05:42,100.00,990.68,1024.30,279,7.30,7.31,-83,1
1793162844,2026-10-28 05:47,100.00,990.75,1024.37,279,7.30,7.31,-82,1
1793163144,2026-10-28 05:52,100.00,990.78,1024.40,279,7.33,7.34,-81,1
1793163444,2026-10-28 05:57,100.00,990.82,1024.44,279,7.33,7.34,-84,1
1793163744,2026-10-28 06:02,100.00,990.91,1024.52,279,7.35,7.36,-81,1
1793164044,2026-10-28 06:07,100.00,990.89,1024.51,279,7.36,7.37,-80,1
1793164344,2026-10-28 06:12,100.00,990.93,1024.55,279,7.36,7.37,-83,1
1793164644,2026-10-28 06:17,100.00,990.91,1024.52,279,7.38,7.39,-81,1
1793164944,2026-10-28 06:22,100.00,990.94,1024.55,279,7.43,7.44,-81,1
1793165244,2026-10-28 06:27,100.00,990.92,1024.54,279,7.45,7.46,-81,1
1793165544,2026-10-28 06:32,100.00,990.99,1024.60,279,7.47,7.48,-82,1
1793165844,2026-10-28 06:37,100.00,991.04,1024.65,279,7.52,7.53,-80,1
1793166144,2026-10-28 06:42,100.00,991.10,1024.71,279,7.55,7.56,-84,1
1793166444,2026-10-28 06:47,100.00,991.15,1024.76,279,7.58,7.59,-81,1
1793166744,2026-10-28 06:52,100.00,991.16,1024.78,279,7.64,7.65,-82,1
1793167044,2026-10-28 06:57,100.00,991.23,1024.84,279,7.69,7.70,-83,1
1793167344,2026-10-28 07:02,100.00,991.21,1024.82,279,7.73,7.74,-81,1
1793167644,2026-10-28 07:07,100.00,991.27,1024.88,279,7.79,7.80,-80,1
1793167944,2026-10-28 07:12,100.00,991.31,1024.93,279,7.83,7.84,-84,1
1793168244,2026-10-28 07:17,100.00,991.28,1024.90,279,7.90,7.91,-82,1
1793168544,2026-10-28 07:22,100.00,991.26,1024.88,279,7.98,7.99,-82,1
1793168845,2026-10-28 07:27,100.00,991.30,1024.91,279,8.04,8.05,-84,1
1793169145,2026-10-28 07:32,100.00,991.33,1024.94,279,8.09,8.10,-82,1
1793169445,2026-10-28 07:37,100.00,991.28,1024.90,279,8.14,8.15,-82,1
1793169745,2026-10-28 07:42,100.00,991.32,1024.93,279,8.21,8.22,-84,1
1793170045,2026-10-28 07:47,100.00,991.34,1024.95,279,8.26,8.27,-83,1
1793170345,2026-10-28 07:52,100.00,991.39,1025.01,279,8.29,8.30,-80,1
1793170645,2026-10-28 07:57,100.00,991.33,1024.95,279,8.34,8.35,-84,1
1793170945,2026-10-28 08:02,100.00,991.29,1024.90,279,8.38,8.39,-81,1
1793171245,2026-10-28 08:07,100.00,991.26,1024.88,279,8.45,8.46,-82,1
1793171545,2026-10-28 08:12,100.00,991.25,1024.87,279,8.52,8.53,-84,1
1793171845,2026-10-28 08:17,100.00,991.27,1024.89,279,8.57,8.58,-83,1
1793172145,2026-10-28 08:22,100.00,991.27,1024.88,279,8.61,8.62,-82,1
1793172445,2026-10-28 08:27,100.00,991.22,1024.84,279,8.68,8.69,-82,1
1793172745,2026-10-28 08:32,100.00,991.20,1024.82,279,8.75,8.76,-81,1
1793173046,2026-10-28 08:37,100.00,991.23,1024.85,279,8.81,8.82,-84,1
1793173346,2026-10-28 08:42,100.00,991.24,1024.85,279,8.87,8.88,-83,1
1793173646,2026-10-28 08:47,100.00,991.21,1024.83,279,8.94,8.95,-83,1
1793173946,2026-10-28 08:52,100.00,991.23,1024.85,279,9.00,9.01,-84,1
1793174246,2026-10-28 08:57,100.00,991.22,1024.84,279,9.07,9.08,-79,1
1793174546,2026-10-28 09:02,100.00,991.26,1024.88,279,9.14,9.15,-81,1
1793174846,2026-10-28 09:07,100.00,991.23,1024.84,279,9.18,9.19,-85,1
1793175146,2026-10-28 09:12,100.00,991.23,1024.85,279,9.20,9.21,-82,1
1793175446,2026-10-28 09:17,100.00,991.26,1024.87,279,9.25,9.26,-84,1
1793175747,2026-10-28 09:22,100.00,991.24,1024.85,279,9.22,9.23,-86,1
1793176047,2026-10-28 09:27,100.00,991.23,1024.84,279,9.24,9.25,-84,1
1793176347,2026-10-28 09:32,100.00,991.18,1024.80,279,9.28,9.29,-83,1
1793176647,2026-10-28 09:37,100.00,991.11,1024.72,279,9.37,9.38,-85,1
1793176947,2026-10-28 09:42,100.00,991.07,1024.69,279,9.44,9.45,-82,1
1793177247,2026-10-28 09:47,100.00,991.07,1024.68,279,9.55,9.56,-84,1
1793177547,2026-10-28 09:52,100.00,991.11,1024.73,279,9.65,9.66,-82,1
1793177847,2026-10-28 09:57,100.00,991.12,1024.73,279,9.68,9.69,-84,1
1793178147,2026-10-28 10:02,100.00,991.16,1024.77,279,9.66,9.67,-83,1
1793178447,2026-10-28 10:07,100.00,991.11,1024.73,279,9.70,9.71,-86,1
1793178747,2026-10-28 10:12,100.00,991.16,1024.78,279,9.76,9.77,-84,1
1793179047,2026-10-28 10:17,100.00,991.18,1024.79,279,9.83,9.84,-84,1
1793179347,2026-10-28 10:22,100.00,991.18,1024.79,279,9.82,9.83,-83,1
1793179647,2026-10-28 10:27,100.00,991.18,1024.79,279,9.80,9.81,-82,1
1793179947,2026-10-28 10:32,100.00,991.16,1024.77,279,9.82,9.83,-85,1
1793180247,2026-10-28 10:37,100.00,991.12,1024.73,279,9.85,9.86,-84,1
1793180547,2026-10-28 10:42,100.00,991.06,1024.67,279,9.85,9.86,-82,1
1793180847,2026-10-28 10:47,100.00,991.00,1024.62,279,9.94,9.95,-82,1
1793181148,2026-10-28 10:52,100.00,991.00,1024.61,279,9.97,9.98,-86,1
1793181448,2026-10-28 10:57,100.00,990.99,1024.60,279,9.93,9.94,-85,1
1793181748,2026-10-28 11:02,100.00,991.01,1024.63,279,9.94,9.95,-85,1
1793182048,2026-10-28 11:07,100.00,990.96,1024.58,279,10.04,10.05,-84,1
1793182348,2026-10-28 11:12,100.00,990.86,1024.48,279,10.16,10.17,-85,1
1793182648,2026-10-28 11:17,100.00,990.88,1024.50,279,10.22,10.23,-83,1
1793182948,2026-10-28 11:22,100.00,990.86,1024.47,279,10.17,10.18,-84,1
1793183248,2026-10-28 11:27,100.00,990.92,1024.53,279,10.12,10.13,-83,1
1793183548,2026-10-28 11:32,100.00,990.88,1024.49,279,10.09,10.10,-82,1
1793183848,2026-10-28 11:37,100.00,990.93,1024.55,279,10.10,10.11,-86,1
1793184148,2026-10-28 11:42,100.00,990.88,1024.50,279,10.14,10.15,-83,1
1793184448,2026-10-28 11:47,100.00,990.85,1024.46,279,10.17,10.18,-85,1
1793184748,2026-10-28 11:52,100.00,990.85,1024.46,279,10.10,10.11,-84,1
1793185048,2026-10-28 11:57,100.00,990.81,1024.43,279,10.13,10.14,-82,1
1793185348,2026-10-28 12:02,100.00,990.82,1024.44,279,10.18,10.19,-82,1
1793185648,2026-10-28 12:07,100.00,990.73,1024.34,279,10.28,10.29,-85,1
1793185948,2026-10-28 12:12,100.00,990.74,1024.36,279,10.43,10.44,-88,1
1793186248,2026-10-28 12:17,100.00,990.70,1024.31,279,10.56,10.57,-82,1
1793186548,2026-10-28 12:22,100.00,990.64,1024.26,279,10.76,10.77,-81,1
1793186848,2026-10-28 12:27,100.00,990.59,1024.21,279,10.94,10.95,-83,1
1793187149,2026-10-28 12:32,100.00,990.53,1024.15,279,11.12,11.13,-83,1
1793187449,2026-10-28 12:37,100.00,990.49,1024.11,279,11.27,11.28,-83,1
1793187749,2026-10-28 12:42,100.00,990.44,1024.06,279,11.44,11.45,-86,1
1793188049,2026-10-28 12:47,100.00,990.48,1024.10,279,11.53,11.54,-83,1
1793188349,2026-10-28 12:52,100.00,990.54,1024.16,279,11.64,11.65,-83,1
1793188649,2026-10-28 12:57,100.00,990.49,1024.11,279,11.70,11.71,-83,1
1793188949,2026-10-28 13:02,100.00,990.47,1024.08,279,11.82,11.83,-86,1
1793189249,2026-10-28 13:07,100.00,990.49,1024.11,279,11.98,11.99,-84,1
1793189549,2026-10-28 13:12,100.00,990.45,1024.06,279,12.09,12.10,-85,1
1793189849,2026-10-28 13:17,100.00,990.45,1024.07,279,11.88,11.89,-82,1
1793190149,2026-10-28 13:22,100.00,990.41,1024.02,279,11.84,11.85,-82,1
1793190449,2026-10-28 13:27,100.00,990.44,1024.05,279,11.80,11.81,-86,1
1793190749,2026-10-28 13:32,100.00,990.40,1024.01,279,11.67,11.68,-84,1
1793191052,2026-10-28 13:37,100.00,990.36,1023.97,279,11.63,11.64,-84,1
1793191353,2026-10-28 13:42,100.00,990.30,1023.92,279,11.66,11.67,-84,1
1793191653,2026-10-28 13:47,100.00,990.31,1023.93,279,11.75,11.76,-85,1
1793191953,2026-10-28 13:52,100.00,990.29,1023.90,279,11.81,11.82,-86,1
1793192253,2026-10-28 13:57,100.00,990.26,1023.87,279,11.79,11.80,-84,1
1793192553,2026-10-28 14:02,100.00,990.24,1023.86,279,11.73,11.74,-84,1
1793192853,2026-10-28 14:07,100.00,990.18,1023.79,279,11.74,11.75,-85,1
1793193153,2026-10-28 14:12,100.00,990.20,1023.82,279,11.73,11.74,-87,1
1793193453,2026-10-28 14:17,100.00,990.14,1023.76,279,11.74,11.75,-85,1
1793193753,2026-10-28 14:22,100.00,990.12,1023.73,279,11.76,11.77,-81,1
1793194053,2026-10-28 14:27,100.00,990.12,1023.73,279,11.79,11.80,-85,1
1793194353,2026-10-28 14:32,100.00,990.02,1023.64,279,11.89,11.90,-86,1
1793194653,2026-10-28 14:37,100.00,990.04,1023.65,279,11.96,11.97,-72,1
1793194953,2026-10-28 14:42,100.00,990.11,1023.72,279,12.03,12.04,-73,1
1793195254,2026-10-28 14:47,100.00,990.12,1023.74,279,12.10,12.11,-72,1
1793195554,2026-10-28 14:52,100.00,990.14,1023.75,279,12.17,12.18,-73,1
1793195854,2026-10-28 14:57,100.00,990.12,1023.74,279,12.23,12.24,-73,1
1793196154,2026-10-28 15:02,100.00,990.11,1023.72,279,12.24,12.25,-71,1
1793196454,2026-10-28 15:07,100.00,990.18,1023.79,279,12.26,12.27,-71,1
1793196754,2026-10-28 15:12,100.00,990.22,1023.84,279,12.27,12.28,-73,1
1793197054,2026-10-28 15:17,100.00,990.24,1023.85,279,12.25,12.26,-70,1
1793197354,2026-10-28 15:22,100.00,990.26,1023.87,279,12.22,12.23,-72,1
1793197654,2026-10-28 15:27,100.00,990.34,1023.96,279,12.21,12.22,-71,1
1793197954,2026-10-28 15:32,100.00,990.36,1023.97,279,12.16,12.17,-72,1
1793198254,2026-10-28 15:37,100.00,990.38,1023.99,279,12.10,12.11,-73,1
1793198554,2026-10-28 15:42,100.00,990.37,1023.99,279,12.01,12.02,-73,1
1793198854,2026-10-28 15:47,100.00,990.32,1023.93,279,11.99,12.00,-73,1
1793199154,2026-10-28 15:52,100.00,990.37,1023.99,279,11.92,11.93,-72,1
1793199454,2026-10-28 15:57,100.00,990.45,1024.07,279,11.88,11.89,-71,1
1793199754,2026-10-28 16:02,100.00,990.47,1024.08,279,11.83,11.84,-71,1
1793200054,2026-10-28 16:07,100.00,990.48,1024.09,279,11.77,11.78,-72,1
1793200354,2026-10-28 16:12,100.00,990.46,1024.08,279,11.62,11.63,-72,1
1793200654,2026-10-28 16:17,100.00,990.57,1024.19,279,11.47,11.48,-72,1
1793200955,2026-10-28 16:22,100.00,990.59,1024.20,279,11.43,11.44,-72,1
1793201255,2026-10-28 16:27,100.00,990.60,1024.21,279,11.31,11.32,-72,1
1793201555,2026-10-28 16:32,100.00,990.60,1024.21,279,11.23,11.24,-73,1
1793201855,2026-10-28 16:37,100.00,990.68,1024.30,279,11.22,11.23,-71,1
1793202155,2026-10-28 16:42,100.00,990.72,1024.33,279,11.21,11.22,-71,1
1793202455,2026-10-28 16:47,100.00,990.73,1024.35,279,11.17,11.18,-72,1
1793202755,2026-10-28 16:52,100.00,990.72,1024.34,279,11.13,11.14,-72,1
1793203055,2026-10-28 16:57,100.00,990.78,1024.40,279,11.07,11.08,-72,1
1793203355,2026-10-28 17:02,100.00,990.78,1024.40,279,11.03,11.04,-72,1
1793203655,2026-10-28 17:07,100.00,990.81,1024.42,279,10.96,10.97,-72,1
1793203955,2026-10-28 17:12,100.00,990.78,1024.40,279,10.92,10.93,-72,1
1793204255,2026-10-28 17:17,100.00,990.77,1024.39,279,10.87,10.88,-73,1
1793204555,2026-10-28 17:22,100.00,990.76,1024.37,279,10.76,10.77,-71,1
1793204855,2026-10-28 17:27,100.00,990.80,1024.41,279,10.67,10.68,-70,1
1793205155,2026-10-28 17:32,100.00,990.88,1024.50,279,10.52,10.53,-72,1
1793205455,2026-10-28 17:37,100.00,990.89,1024.51,279,10.43,10.44,-71,1
1793205755,2026-10-28 17:42,100.00,990.95,1024.56,279,10.30,10.31,-71,1
1793206055,2026-10-28 17:47,100.00,990.98,1024.60,279,10.22,10.23,-73,1
1793206355,2026-10-28 17:52,100.00,991.05,1024.66,279,10.14,10.15,-72,1
1793206655,2026-10-28 17:57,100.00,991.03,1024.64,279,10.10,10.11,-72,1
1793206955,2026-10-28 18:02,100.00,991.02,1024.64,279,10.13,10.14,-71,1
1793207255,2026-10-28 18:07,100.00,991.06,1024.68,279,10.07,10.08,-72,1
1793207556,2026-10-28 18:12,100.00,991.11,1024.72,279,9.99,10.00,-72,1
1793207856,2026-10-28 18:17,100.00,991.11,1024.72,279,9.94,9.95,-73,1
1793208156,2026-10-28 18:22,100.00,991.11,1024.72,279,9.94,9.95,-72,1
1793208456,2026-10-28 18:27,100.00,991.12,1024.73,279,9.97,9.98,-72,1
1793208756,2026-10-28 18:32,100.00,991.10,1024.71,279,10.00,10.01,-71,1
1793209056,2026-10-28 18:37,100.00,991.11,1024.72,279,10.01,10.02,-72,1
1793209356,2026-10-28 18:42,100.00,991.09,1024.71,279,10.02,10.03,-72,1
1793209656,2026-10-28 18:47,100.00,991.11,1024.72,279,10.02,10.03,-72,1
1793209956,2026-10-28 18:52,100.00,991.06,1024.68,279,9.97,9.98,-72,1
1793210256,2026-10-28 18:57,100.00,991.09,1024.71,279,9.95,9.96,-72,1
1793210556,2026-10-28 19:02,100.00,991.07,1024.69,279,9.93,9.94,-73,1
1793210856,2026-10-28 19:07,100.00,991.10,1024.71,279,9.88,9.89,-71,1
1793211156,2026-10-28 19:12,100.00,991.05,1024.66,279,9.86,9.87,-72,1
1793211456,2026-10-28 19:17,100.00,991.04,1024.65,279,9.83,9.84,-72,1
1793211756,2026-10-28 19:22,100.00,991.04,1024.65,279,9.74,9.75,-71,1
1793212056,2026-10-28 19:27,100.00,991.08,1024.70,279,9.63,9.64,-72,1
1793212356,2026-10-28 19:32,100.00,991.16,1024.78,279,9.61,9.62,-72,1
1793212656,2026-10-28 19:37,100.00,991.17,1024.78,279,9.62,9.63,-72,1
1793212956,2026-10-28 19:42,100.00,991.17,1024.78,279,9.62,9.63,-72,1
1793213256,2026-10-28 19:47,100.00,991.19,1024.81,279,9.61,9.62,-73,1
1793213556,2026-10-28 19:52,100.00,991.18,1024.79,279,9.58,9.59,-72,1
1793213856,2026-10-28 19:57,100.00,991.20,1024.81,279,9.56,9.57,-71,1
1793214156,2026-10-28 20:02,100.00,991.17,1024.78,279,9.51,9.52,-72,1
1793214456,2026-10-28 20:07,100.00,991.19,1024.80,279,9.47,9.48,-71,1
1793214756,2026-10-28 20:12,100.00,991.25,1024.86,279,9.42,9.43,-72,1
1793215056,2026-10-28 20:17,100.00,991.30,1024.91,279,9.37,9.38,-73,1
1793215357,2026-10-28 20:22,100.00,991.36,1024.97,279,9.29,9.30,-72,1
1793215657,2026-10-28 20:27,100.00,991.41,1025.03,279,9.26,9.27,-72,1
1793215957,2026-10-28 20:32,100.00,991.44,1025.06,279,9.23,9.24,-73,1
1793216257,2026-10-28 20:37,100.00,991.37,1024.99,279,9.21,9.22,-72,1
1793216557,2026-10-28 20:42,100.00,991.39,1025.00,279,9.17,9.18,-72,1
1793216857,2026-10-28 20:47,100.00,991.41,1025.03,279,9.11,9.12,-72,1
1793217157,2026-10-28 20:52,100.00,991.45,1025.06,279,9.07,9.08,-72,1
1793217457,2026-10-28 20:57,100.00,991.37,1024.99,279,8.98,8.99,-72,1
1793217757,2026-10-28 21:02,100.00,991.39,1025.01,279,8.93,8.94,-71,1
1793218057,2026-10-28 21:07,100.00,991.46,1025.08,279,8.91,8.92,-72,1
1793218357,2026-10-28 21:12,100.00,991.50,1025.12,279,8.85,8.86,-72,1
1793218657,2026-10-28 21:17,100.00,991.53,1025.15,279,8.75,8.76,-73,1
1793218957,2026-10-28 21:22,100.00,991.55,1025.17,279,8.73,8.74,-72,1
1793219257,2026-10-28 21:27,100.00,991.53,1025.15,279,8.72,8.73,-73,1
1793219557,2026-10-28 21:32,100.00,991.52,1025.13,279,8.71,8.72,-73,1
1793219857,2026-10-28 21:37,100.00,991.52,1025.14,279,8.68,8.69,-72,1
1793220157,2026-10-28 21:42,100.00,991.56,1025.17,279,8.67,8.68,-72,1
1793220457,2026-10-28 21:47,100.00,991.56,1025.17,279,8.69,8.70,-73,1
1793220757,2026-10-28 21:52,100.00,991.58,1025.20,279,8.70,8.71,-73,1
1793221057,2026-10-28 21:57,100.00,991.55,1025.17,279,8.71,8.72,-73,1
1793221357,2026-10-28 22:02,100.00,991.52,1025.14,279,8.73,8.74,-73,1
1793221657,2026-10-28 22:07,100.00,991.50,1025.12,279,8.76,8.77,-73,1
1793221957,2026-10-28 22:12,100.00,991.49,1025.10,279,8.77,8.78,-73,1
1793222257,2026-10-28 22:17,100.00,991.49,1025.10,279,8.78,8.79,-73,1
1793222557,2026-10-28 22:22,100.00,991.52,1025.13,279,8.78,8.79,-72,1
1793222857,2026-10-28 22:27,100.00,991.51,1025.13,279,8.78,8.79,-73,1
1793223157,2026-10-28 22:32,100.00,991.46,1025.08,279,8.77,8.78,-72,1
1793223458,2026-10-28 22:37,100.00,991.44,1025.06,279,8.76,8.77,-74,1
1793223758,2026-10-28 22:42,100.00,991.47,1025.08,279,8.77,8.78,-72,1
1793224058,2026-10-28 22:47,100.00,991.44,1025.05,279,8.78,8.79,-73,1
1793224358,2026-10-28 22:52,100.00,991.43,1025.05,279,8.79,8.80,-73,1
1793224658,2026-10-28 22:57,100.00,991.42,1025.04,279,8.80,8.81,-72,1
1793224958,2026-10-28 23:02,100.00,991.46,1025.08,279,8.82,8.83,-72,1
1793225258,2026-10-28 23:07,100.00,991.46,1025.07,279,8.81,8.82,-72,1
1793225558,2026-10-28 23:12,100.00,991.51,1025.13,279,8.80,8.81,-72,1
1793225858,2026-10-28 23:17,100.00,991.53,1025.14,279,8.80,8.81,-72,1
1793226158,2026-10-28 23:22,100.00,991.48,1025.10,279,8.81,8.82,-73,1
1793226458,2026-10-28 23:27,100.00,991.49,1025.11,279,8.83,8.84,-72,1
1793226758,2026-10-28 23:32,100.00,991.45,1025.07,279,8.83,8.84,-72,1
1793227058,2026-10-28 23:37,100.00,991.46,1025.07,279,8.85,8.86,-73,1
1793227358,2026-10-28 23:42,100.00,991.49,1025.11,279,8.84,8.85,-73,1
1793227658,2026-10-28 23:47,100.00,991.51,1025.13,279,8.82,8.83,-73,1
1793227958,2026-10-28 23:52,100.00,991.52,1025.14,279,8.77,8.78,-73,1
1793228258,2026-10-28 23:57,100.00,991.57,1025.18,279,8.74,8.75,-72,1