1793228558,2026-10-29 00:02,100.00,991.58,1025.19,279,8.69,8.70,-74,1
1793228858,2026-10-29 00:07,100.00,991.59,1025.20,279,8.65,8.66,-73,1
1793229158,2026-10-29 00:12,100.00,991.61,1025.22,279,8.62,8.63,-72,1
1793229458,2026-10-29 00:17,100.00,991.60,1025.22,279,8.64,8.65,-72,1
1793229758,2026-10-29 00:22,100.00,991.63,1025.25,279,8.64,8.65,-73,1
1793230058,2026-10-29 00:27,100.00,991.59,1025.20,279,8.63,8.64,-73,1
1793230358,2026-10-29 00:32,100.00,991.59,1025.20,279,8.64,8.65,-73,1
1793230659,2026-10-29 00:37,100.00,991.59,1025.21,279,8.64,8.65,-74,1
1793230959,2026-10-29 00:42,100.00,991.58,1025.20,279,8.66,8.67,-73,1
1793231259,2026-10-29 00:47,100.00,991.67,1025.28,279,8.66,8.67,-73,1
1793231559,2026-10-29 00:52,100.00,991.63,1025.24,279,8.66,8.67,-72,1
1793231859,2026-10-29 00:57,100.00,991.62,1025.23,279,8.66,8.67,-72,1
1793232159,2026-10-29 01:02,100.00,991.71,1025.32,279,8.65,8.66,-74,1
1793232459,2026-10-29 01:07,100.00,991.76,1025.37,279,8.65,8.66,-72,1
1793232759,2026-10-29 01:12,100.00,991.74,1025.35,279,8.64,8.65,-73,1
1793233059,2026-10-29 01:17,100.00,991.79,1025.41,279,8.65,8.66,-72,1
1793233359,2026-10-29 01:22,100.00,991.85,1025.47,279,8.67,8.68,-72,1
1793233659,2026-10-29 01:27,100.00,991.85,1025.47,279,8.69,8.70,-73,1
1793233959,2026-10-29 01:32,100.00,991.89,1025.51,279,8.68,8.69,-73,1
1793234259,2026-10-29 01:37,100.00,991.93,1025.55,279,8.69,8.70,-72,1
1793234559,2026-10-29 01:42,100.00,991.95,1025.57,279,8.68,8.69,-72,1
1793234859,2026-10-29 01:47,100.00,991.98,1025.59,279,8.69,8.70,-72,1
1793235159,2026-10-29 01:52,100.00,991.97,1025.58,279,8.68,8.69,-73,1
1793235459,2026-10-29 01:57,100.00,991.99,1025.61,279,8.68,8.69,-71,1
1793235759,2026-10-29 02:02,100.00,992.01,1025.62,279,8.69,8.70,-72,1
1793236059,2026-10-29 02:07,100.00,992.01,1025.63,279,8.71,8.72,-72,1
1793236359,2026-10-29 02:12,100.00,992.01,1025.63,279,8.73,8.74,-71,1
1793236659,2026-10-29 02:17,100.00,991.98,1025.60,279,8.73,8.74,-73,1
1793236959,2026-10-29 02:22,100.00,991.96,1025.57,279,8.73,8.74,-72,1
1793237260,2026-10-29 02:27,100.00,991.94,1025.56,279,8.71,8.72,-73,1
1793237560,2026-10-29 02:32,100.00,991.91,1025.52,279,8.70,8.71,-73,1
1793237860,2026-10-29 02:37,100.00,991.92,1025.53,279,8.67,8.68,-71,1
1793238160,2026-10-29 02:42,100.00,991.85,1025.47,279,8.65,8.66,-73,1
1793238460,2026-10-29 02:47,100.00,991.88,1025.50,279,8.63,8.64,-71,1
1793238760,2026-10-29 02:52,100.00,991.87,1025.49,279,8.64,8.65,-72,1
1793239060,2026-10-29 02:57,100.00,991.90,1025.51,279,8.59,8.60,-73,1
1793239360,2026-10-29 03:02,100.00,991.89,1025.51,279,8.58,8.59,-72,1
1793239660,2026-10-29 03:07,100.00,991.88,1025.50,279,8.57,8.58,-73,1
1793239960,2026-10-29 03:12,100.00,991.90,1025.51,279,8.56,8.57,-73,1
1793240260,2026-10-29 03:17,100.00,991.89,1025.50,279,8.55,8.56,-73,1
1793240560,2026-10-29 03:22,100.00,991.96,1025.58,279,8.50,8.51,-72,1
1793240860,2026-10-29 03:27,100.00,992.02,1025.63,279,8.45,8.46,-72,1
1793241160,2026-10-29 03:32,100.00,992.01,1025.62,279,8.43,8.44,-72,1
1793241460,2026-10-29 03:37,100.00,992.00,1025.62,279,8.42,8.43,-70,1
1793241760,2026-10-29 03:42,100.00,992.05,1025.67,279,8.41,8.42,-73,1
1793242060,2026-10-29 03:47,100.00,992.02,1025.64,279,8.41,8.42,-73,1
1793242360,2026-10-29 03:52,100.00,992.07,1025.68,279,8.39,8.40,-73,1
1793242660,2026-10-29 03:57,100.00,992.09,1025.70,279,8.37,8.38,-73,1
1793242960,2026-10-29 04:02,100.00,992.11,1025.72,279,8.38,8.39,-72,1
1793243260,2026-10-29 04:07,100.00,992.12,1025.74,279,8.37,8.38,-72,1
1793243560,2026-10-29 04:12,100.00,992.13,1025.74,279,8.36,8.37,-72,1
1793243860,2026-10-29 04:17,100.00,992.17,1025.78,279,8.33,8.34,-71,1
1793244161,2026-10-29 04:22,100.00,992.20,1025.81,279,8.32,8.33,-71,1
1793244461,2026-10-29 04:27,100.00,992.23,1025.84,279,8.33,8.34,-73,1
1793244761,2026-10-29 04:32,100.00,992.22,1025.84,279,8.32,8.33,-72,1
1793245061,2026-10-29 04:37,100.00,992.23,1025.84,279,8.33,8.34,-73,1
1793245361,2026-10-29 04:42,100.00,992.25,1025.87,279,8.32,8.33,-71,1
1793245661,2026-10-29 04:47,100.00,992.27,1025.88,279,8.31,8.32,-72,1
1793245961,2026-10-29 04:52,100.00,992.30,1025.92,279,8.30,8.31,-72,1
1793246261,2026-10-29 04:57,100.00,992.30,1025.91,279,8.29,8.30,-72,1
1793246561,2026-10-29 05:02,100.00,992.29,1025.91,279,8.28,8.29,-71,1
1793246861,2026-10-29 05:07,100.00,992.31,1025.93,279,8.26,8.27,-73,1
1793247161,2026-10-29 05:12,100.00,992.35,1025.97,279,8.27,8.28,-72,1
1793247461,2026-10-29 05:17,100.00,992.39,1026.01,279,8.27,8.28,-71,1
1793247761,2026-10-29 05:22,100.00,992.43,1026.05,279,8.26,8.27,-72,1
1793248061,2026-10-29 05:27,100.00,992.45,1026.07,279,8.24,8.25,-73,1
1793248361,2026-10-29 05:32,100.00,992.49,1026.11,279,8.23,8.24,-72,1
1793248661,2026-10-29 05:37,100.00,992.44,1026.05,279,8.22,8.23,-72,1
1793248961,2026-10-29 05:42,100.00,992.48,1026.10,279,8.19,8.20,-70,1
1793249261,2026-10-29 05:47,100.00,992.56,1026.17,279,8.13,8.14,-72,1
1793249561,2026-10-29 05:52,100.00,992.64,1026.25,279,8.08,8.09,-71,1
1793249861,2026-10-29 05:57,100.00,992.65,1026.27,279,8.03,8.04,-71,1
1793250161,2026-10-29 06:02,100.00,992.71,1026.32,279,8.01,8.02,-72,1
1793250461,2026-10-29 06:07,100.00,992.76,1026.38,279,7.98,7.99,-72,1
1793250761,2026-10-29 06:12,100.00,992.76,1026.38,279,7.94,7.95,-73,1
1793251062,2026-10-29 06:17,100.00,992.77,1026.38,279,7.89,7.90,-72,1
1793251362,2026-10-29 06:22,100.00,992.78,1026.40,279,7.85,7.86,-72,1
1793251662,2026-10-29 06:27,100.00,992.83,1026.45,279,7.82,7.83,-73,1
1793251962,2026-10-29 06:32,100.00,992.96,1026.57,279,7.81,7.82,-72,1
1793252262,2026-10-29 06:37,100.00,993.01,1026.62,279,7.80,7.81,-73,1
1793252562,2026-10-29 06:42,100.00,993.05,1026.66,279,7.82,7.83,-72,1
1793252862,2026-10-29 06:47,100.00,993.14,1026.76,279,7.84,7.85,-73,1
1793253162,2026-10-29 06:52,100.00,993.22,1026.83,279,7.81,7.82,-72,1
1793253462,2026-10-29 06:57,100.00,993.24,1026.85,279,7.81,7.82,-73,1
1793253762,2026-10-29 07:02,100.00,993.29,1026.90,279,7.82,7.83,-72,1
1793254062,2026-10-29 07:07,100.00,993.33,1026.94,279,7.82,7.83,-71,1
1793254362,2026-10-29 07:12,100.00,993.29,1026.91,279,7.84,7.85,-72,1
1793254662,2026-10-29 07:17,100.00,993.31,1026.92,279,7.84,7.85,-73,1
1793254962,2026-10-29 07:22,100.00,993.41,1027.02,279,7.85,7.86,-72,1
1793255262,2026-10-29 07:27,100.00,993.43,1027.04,279,7.88,7.89,-73,1
1793255562,2026-10-29 07:32,100.00,993.46,1027.08,279,7.94,7.95,-73,1
1793255863,2026-10-29 07:37,100.00,993.55,1027.16,279,8.00,8.01,-72,1
1793256163,2026-10-29 07:42,100.00,993.55,1027.17,279,8.07,8.08,-72,1
1793256463,2026-10-29 07:47,100.00,993.61,1027.23,279,8.08,8.09,-73,1
1793256763,2026-10-29 07:52,100.00,993.63,1027.24,279,8.07,8.08,-72,1
1793257063,2026-10-29 07:57,100.00,993.71,1027.32,279,8.01,8.02,-73,1
1793257363,2026-10-29 08:02,100.00,993.69,1027.31,279,7.97,7.98,-73,1
1793257664,2026-10-29 08:07,100.00,993.73,1027.35,279,7.98,7.99,-72,1
1793257964,2026-10-29 08:12,100.00,993.76,1027.37,279,8.04,8.05,-73,1
1793258264,2026-10-29 08:17,100.00,993.72,1027.34,279,8.09,8.10,-72,1
1793258564,2026-10-29 08:22,100.00,993.72,1027.33,279,8.14,8.15,-72,1
1793258864,2026-10-29 08:27,100.00,993.73,1027.34,279,8.20,8.21,-72,1
1793259164,2026-10-29 08:32,100.00,993.79,1027.41,279,8.29,8.30,-73,1
1793259465,2026-10-29 08:37,100.00,993.79,1027.41,279,8.39,8.40,-73,1
1793259765,2026-10-29 08:42,100.00,993.78,1027.40,279,8.46,8.47,-71,1
1793260065,2026-10-29 08:47,100.00,993.83,1027.45,279,8.56,8.57,-71,1
1793260365,2026-10-29 08:52,100.00,993.86,1027.48,279,8.66,8.67,-73,1
1793260665,2026-10-29 08:57,100.00,993.93,1027.54,279,8.77,8.78,-73,1
1793260965,2026-10-29 09:02,100.00,994.01,1027.62,279,8.89,8.90,-72,1
1793261265,2026-10-29 09:07,100.00,993.98,1027.60,279,9.08,9.09,-72,1
1793261565,2026-10-29 09:12,100.00,994.04,1027.65,279,9.21,9.22,-73,1
1793261865,2026-10-29 09:17,100.00,994.06,1027.67,279,9.32,9.33,-72,1
1793262165,2026-10-29 09:22,100.00,994.08,1027.70,279,9.41,9.42,-73,1
1793262465,2026-10-29 09:27,100.00,994.12,1027.73,279,9.45,9.46,-72,1
1793262765,2026-10-29 09:32,100.00,994.14,1027.75,279,9.41,9.42,-72,1
1793263065,2026-10-29 09:37,100.00,994.15,1027.77,279,9.48,9.49,-73,1
1793263365,2026-10-29 09:42,100.00,994.18,1027.79,279,9.62,9.63,-72,1
1793263665,2026-10-29 09:47,100.00,994.16,1027.78,279,9.73,9.74,-72,1
1793263965,2026-10-29 09:52,100.00,994.24,1027.86,279,9.84,9.85,-73,1
1793264265,2026-10-29 09:57,100.00,994.26,1027.87,279,9.94,9.95,-71,1
1793264565,2026-10-29 10:02,100.00,994.23,1027.85,279,9.96,9.97,-72,1
1793264865,2026-10-29 10:07,100.00,994.24,1027.85,279,9.97,9.98,-72,1
1793265165,2026-10-29 10:12,100.00,994.19,1027.81,279,9.98,9.99,-72,1
1793265465,2026-10-29 10:17,100.00,994.19,1027.80,279,10.03,10.04,-72,1
1793265766,2026-10-29 10:22,100.00,994.20,1027.81,279,10.08,10.09,-72,1
1793266066,2026-10-29 10:27,100.00,994.19,1027.81,279,10.21,10.22,-72,1
1793266366,2026-10-29 10:32,100.00,994.23,1027.84,279,10.24,10.25,-71,1
1793266666,2026-10-29 10:37,100.00,994.28,1027.89,279,10.30,10.31,-72,1
1793266966,2026-10-29 10:42,100.00,994.33,1027.95,279,10.43,10.44,-72,1
1793267266,2026-10-29 10:47,100.00,994.31,1027.92,279,10.51,10.52,-72,1
1793267566,2026-10-29 10:52,100.00,994.36,1027.97,279,10.59,10.60,-72,1
1793267866,2026-10-29 10:57,100.00,994.37,1027.98,279,10.59,10.60,-72,1
1793268166,2026-10-29 11:02,100.00,994.38,1027.99,279,10.62,10.63,-71,1
1793268466,2026-10-29 11:07,100.00,994.42,1028.03,279,10.59,10.60,-73,1
1793268766,2026-10-29 11:12,100.00,994.43,1028.04,279,10.57,10.58,-72,1
1793269066,2026-10-29 11:17,100.00,994.47,1028.09,279,10.63,10.64,-73,1
1793269366,2026-10-29 11:22,100.00,994.51,1028.13,279,10.69,10.70,-72,1
1793269666,2026-10-29 11:27,100.00,994.55,1028.16,279,10.66,10.67,-71,1
1793269966,2026-10-29 11:32,100.00,994.53,1028.14,279,10.57,10.58,-73,1
1793270266,2026-10-29 11:37,100.00,994.50,1028.12,279,10.57,10.58,-72,1
1793270566,2026-10-29 11:42,100.00,994.51,1028.12,279,10.62,10.63,-72,1
1793270866,2026-10-29 11:47,100.00,994.59,1028.20,279,10.74,10.75,-72,1
1793271166,2026-10-29 11:52,100.00,994.53,1028.15,279,10.89,10.90,-72,1
1793271466,2026-10-29 11:57,100.00,994.51,1028.13,279,11.04,11.05,-73,1
1793271767,2026-10-29 12:02,100.00,994.50,1028.12,279,11.13,11.14,-72,1
1793272067,2026-10-29 12:07,100.00,994.52,1028.13,279,11.11,11.12,-72,1
1793272367,2026-10-29 12:12,100.00,994.53,1028.14,279,11.07,11.08,-73,1
1793272667,2026-10-29 12:17,100.00,994.55,1028.16,279,11.19,11.20,-72,1
1793272967,2026-10-29 12:22,100.00,994.57,1028.18,279,11.22,11.23,-72,1
1793273267,2026-10-29 12:27,100.00,994.51,1028.12,279,11.39,11.40,-73,1
1793273567,2026-10-29 12:32,100.00,994.51,1028.12,279,11.51,11.52,-73,1
1793273867,2026-10-29 12:37,100.00,994.50,1028.12,279,11.67,11.68,-72,1
1793274167,2026-10-29 12:42,100.00,994.52,1028.14,279,11.79,11.80,-71,1
1793274467,2026-10-29 12:47,100.00,994.50,1028.11,279,12.07,12.08,-72,1
1793274767,2026-10-29 12:52,100.00,994.51,1028.12,279,12.24,12.25,-72,1
1793275067,2026-10-29 12:57,100.00,994.53,1028.14,279,12.20,12.21,-72,1
1793275367,2026-10-29 13:02,100.00,994.56,1028.18,279,12.25,12.26,-72,1
1793275667,2026-10-29 13:07,100.00,994.52,1028.14,279,12.29,12.30,-72,1
1793275967,2026-10-29 13:12,100.00,994.47,1028.08,279,12.27,12.28,-71,1
1793276267,2026-10-29 13:17,100.00,994.44,1028.06,279,12.38,12.39,-72,1
1793276567,2026-10-29 13:22,100.00,994.45,1028.07,279,12.46,12.47,-72,1
1793276867,2026-10-29 13:27,100.00,994.48,1028.10,279,12.32,12.33,-72,1
1793277168,2026-10-29 13:32,100.00,994.57,1028.18,279,12.19,12.20,-73,1
1793277468,2026-10-29 13:37,100.00,994.59,1028.20,279,12.19,12.20,-72,1
1793277768,2026-10-29 13:42,100.00,994.60,1028.21,279,12.15,12.16,-71,1
1793278068,2026-10-29 13:47,100.00,994.58,1028.20,279,12.16,12.17,-72,1
1793278368,2026-10-29 13:52,100.00,994.60,1028.21,279,12.17,12.18,-72,1
1793278668,2026-10-29 13:57,100.00,994.61,1028.22,279,12.06,12.07,-71,1
1793278968,2026-10-29 14:02,100.00,994.57,1028.19,279,12.09,12.10,-71,1
1793279268,2026-10-29 14:07,100.00,994.54,1028.15,279,12.08,12.09,-72,1
1793279568,2026-10-29 14:12,100.00,994.54,1028.16,279,11.96,11.97,-74,1
1793279868,2026-10-29 14:17,100.00,994.56,1028.17,279,11.89,11.90,-72,1
1793280168,2026-10-29 14:22,100.00,994.55,1028.17,279,11.88,11.89,-72,1
1793280468,2026-10-29 14:27,100.00,994.56,1028.17,279,11.96,11.97,-72,1
1793280768,2026-10-29 14:32,100.00,994.56,1028.18,279,11.84,11.85,-70,1
1793281068,2026-10-29 14:37,100.00,994.65,1028.26,279,11.75,11.76,-72,1
1793281368,2026-10-29 14:42,100.00,994.60,1028.22,279,11.74,11.75,-72,1
1793281668,2026-10-29 14:47,100.00,994.56,1028.18,279,11.57,11.58,-71,1
1793281968,2026-10-29 14:52,100.00,994.57,1028.18,279,11.29,11.30,-71,1
1793282268,2026-10-29 14:57,100.00,994.59,1028.21,279,10.93,10.94,-71,1
1793282569,2026-10-29 15:02,100.00,994.59,1028.20,279,10.77,10.78,-72,1
1793282869,2026-10-29 15:07,100.00,994.54,1028.16,279,10.77,10.78,-71,1
1793283169,2026-10-29 15:12,100.00,994.58,1028.19,279,10.60,10.61,-72,1
1793283469,2026-10-29 15:17,100.00,994.62,1028.23,279,10.49,10.50,-72,1
1793283769,2026-10-29 15:22,100.00,994.70,1028.31,279,10.32,10.33,-72,1
1793284069,2026-10-29 15:27,100.00,994.73,1028.34,279,10.22,10.23,-72,1
1793284369,2026-10-29 15:32,100.00,994.84,1028.45,279,10.14,10.15,-72,1
1793284669,2026-10-29 15:37,100.00,994.92,1028.53,279,10.08,10.09,-69,1
1793284969,2026-10-29 15:42,100.00,994.97,1028.58,279,9.77,9.78,-71,1
1793285269,2026-10-29 15:47,100.00,995.03,1028.65,279,9.47,9.48,-72,1
1793285569,2026-10-29 15:52,100.00,994.98,1028.59,279,9.30,9.31,-72,1
1793285869,2026-10-29 15:57,100.00,994.95,1028.57,279,9.29,9.30,-72,1
1793286169,2026-10-29 16:02,100.00,994.98,1028.60,279,9.30,9.31,-73,1
1793286469,2026-10-29 16:07,100.00,994.97,1028.58,279,9.32,9.33,-71,1
1793286769,2026-10-29 16:12,100.00,995.02,1028.64,279,9.11,9.12,-72,1
1793287069,2026-10-29 16:17,100.00,995.01,1028.63,279,9.01,9.02,-71,1
1793287369,2026-10-29 16:22,100.00,995.00,1028.62,279,9.00,9.01,-72,1
1793287670,2026-10-29 16:27,100.00,995.00,1028.61,279,8.98,8.99,-72,1
1793287970,2026-10-29 16:32,100.00,995.02,1028.63,279,8.97,8.98,-71,1
1793288270,2026-10-29 16:37,100.00,995.01,1028.63,279,8.97,8.98,-71,1
1793288570,2026-10-29 16:42,100.00,995.01,1028.62,279,8.97,8.98,-71,1
1793288870,2026-10-29 16:47,100.00,995.08,1028.70,279,8.91,8.92,-73,1
1793289170,2026-10-29 16:52,100.00,995.16,1028.78,279,8.86,8.87,-72,1
1793289470,2026-10-29 16:57,100.00,995.24,1028.85,279,8.88,8.89,-70,1
1793289770,2026-10-29 17:02,100.00,995.33,1028.95,279,8.91,8.92,-72,1
1793290070,2026-10-29 17:07,100.00,995.36,1028.97,279,8.91,8.92,-72,1
1793290370,2026-10-29 17:12,100.00,995.39,1029.01,279,8.83,8.84,-73,1
1793290670,2026-10-29 17:17,100.00,995.38,1028.99,279,8.80,8.81,-72,1
1793290970,2026-10-29 17:22,100.00,995.41,1029.02,279,8.75,8.76,-72,1
1793291270,2026-10-29 17:27,100.00,995.39,1029.01,279,8.66,8.67,-72,1
1793291570,2026-10-29 17:32,100.00,995.40,1029.01,279,8.58,8.59,-73,1
1793291870,2026-10-29 17:37,100.00,995.47,1029.08,279,8.53,8.54,-72,1
1793292170,2026-10-29 17:42,100.00,995.47,1029.08,279,8.51,8.52,-74,1
1793292470,2026-10-29 17:47,100.00,995.46,1029.08,279,8.46,8.47,-71,1
1793292770,2026-10-29 17:52,100.00,995.45,1029.07,279,8.43,8.44,-73,1
1793293070,2026-10-29 17:57,100.00,995.52,1029.14,279,8.42,8.43,-72,1
1793293370,2026-10-29 18:02,100.00,995.56,1029.18,279,8.43,8.44,-73,1
1793293670,2026-10-29 18:07,100.00,995.58,1029.20,279,8.42,8.43,-73,1
1793293970,2026-10-29 18:12,100.00,995.53,1029.14,279,8.33,8.34,-72,1
1793294270,2026-10-29 18:17,100.00,995.56,1029.18,279,8.27,8.28,-72,1
1793294570,2026-10-29 18:22,100.00,995.57,1029.18,279,8.22,8.23,-73,1
1793294870,2026-10-29 18:27,100.00,995.56,1029.18,279,8.17,8.18,-71,1
1793295170,2026-10-29 18:32,100.00,995.56,1029.18,279,8.19,8.20,-72,1
1793295470,2026-10-29 18:37,100.00,995.52,1029.14,279,8.20,8.21,-72,1
1793295771,2026-10-29 18:42,100.00,995.52,1029.13,279,8.17,8.18,-72,1
1793296071,2026-10-29 18:47,100.00,995.54,1029.16,279,8.11,8.12,-72,1
1793296371,2026-10-29 18:52,100.00,995.59,1029.21,279,8.13,8.14,-72,1
1793296671,2026-10-29 18:57,100.00,995.61,1029.22,279,8.15,8.16,-71,1
1793296971,2026-10-29 19:02,100.00,995.60,1029.21,279,8.17,8.18,-72,1
1793297271,2026-10-29 19:07,100.00,995.59,1029.20,279,8.17,8.18,-72,1
1793297571,2026-10-29 19:12,100.00,995.60,1029.21,279,8.16,8.17,-72,1
1793297871,2026-10-29 19:17,100.00,995.62,1029.23,279,8.15,8.16,-72,1
1793298171,2026-10-29 19:22,100.00,995.59,1029.21,279,8.10,8.11,-72,1
1793298471,2026-10-29 19:27,100.00,995.64,1029.25,279,8.08,8.09,-73,1
1793298771,2026-10-29 19:32,100.00,995.69,1029.31,279,8.13,8.14,-73,1
1793299071,2026-10-29 19:37,100.00,995.71,1029.32,279,8.11,8.12,-71,1
1793299371,2026-10-29 19:42,100.00,995.70,1029.32,279,8.12,8.13,-71,1
1793299671,2026-10-29 19:47,100.00,995.63,1029.24,279,8.14,8.15,-73,1
1793299971,2026-10-29 19:52,100.00,995.65,1029.26,279,8.14,8.15,-72,1
1793300271,2026-10-29 19:57,100.00,995.63,1029.25,279,8.13,8.14,-71,1
1793300571,2026-10-29 20:02,100.00,995.59,1029.21,279,8.11,8.12,-72,1
1793300871,2026-10-29 20:07,100.00,995.65,1029.27,279,8.10,8.11,-73,1
1793301171,2026-10-29 20:12,100.00,995.60,1029.21,279,8.09,8.10,-72,1
1793301471,2026-10-29 20:17,100.00,995.52,1029.14,279,8.08,8.09,-71,1
1793301771,2026-10-29 20:22,100.00,995.55,1029.16,279,8.10,8.11,-73,1
1793302071,2026-10-29 20:27,100.00,995.57,1029.18,279,8.09,8.10,-72,1
1793302371,2026-10-29 20:32,100.00,995.59,1029.21,279,8.08,8.09,-71,1
1793302671,2026-10-29 20:37,100.00,995.60,1029.22,279,8.08,8.09,-71,1
1793302971,2026-10-29 20:42,100.00,995.58,1029.20,279,8.07,8.08,-70,1
1793303271,2026-10-29 20:47,100.00,995.62,1029.24,279,8.05,8.06,-73,1
1793303572,2026-10-29 20:52,100.00,995.65,1029.26,279,8.03,8.04,-73,1
1793303872,2026-10-29 20:57,100.00,995.65,1029.27,279,8.03,8.04,-71,1
1793304172,2026-10-29 21:02,100.00,995.69,1029.30,279,8.02,8.03,-72,1
1793304472,2026-10-29 21:07,100.00,995.64,1029.25,279,8.01,8.02,-71,1
1793304772,2026-10-29 21:12,100.00,995.70,1029.31,279,8.01,8.02,-71,1
1793305072,2026-10-29 21:17,100.00,995.72,1029.33,279,7.99,8.00,-71,1
1793305372,2026-10-29 21:22,100.00,995.77,1029.39,279,8.00,8.01,-72,1
1793305672,2026-10-29 21:27,100.00,995.74,1029.36,279,8.00,8.01,-72,1
1793305972,2026-10-29 21:32,100.00,995.75,1029.37,279,8.00,8.01,-72,1
1793306272,2026-10-29 21:37,100.00,995.77,1029.38,279,8.01,8.02,-71,1
1793306572,2026-10-29 21:42,100.00,995.75,1029.37,279,8.03,8.04,-71,1
1793306872,2026-10-29 21:47,100.00,995.77,1029.39,279,8.03,8.04,-71,1
1793307172,2026-10-29 21:52,100.00,995.76,1029.38,279,8.03,8.04,-72,1
1793307472,2026-10-29 21:57,100.00,995.86,1029.47,279,8.05,8.06,-74,1
1793307772,2026-10-29 22:02,100.00,995.85,1029.47,279,8.07,8.08,-71,1
1793308072,2026-10-29 22:07,100.00,995.87,1029.48,279,8.07,8.08,-71,1
1793308372,2026-10-29 22:12,100.00,995.86,1029.48,279,8.09,8.10,-71,1
1793308672,2026-10-29 22:17,100.00,995.87,1029.48,279,8.11,8.12,-72,1
1793308972,2026-10-29 22:22,100.00,995.92,1029.54,279,8.13,8.14,-71,1
1793309272,2026-10-29 22:27,100.00,995.87,1029.49,279,8.15,8.16,-71,1
1793309572,2026-10-29 22:32,100.00,995.84,1029.46,279,8.17,8.18,-71,1
1793309872,2026-10-29 22:37,100.00,995.87,1029.48,279,8.17,8.18,-72,1
1793310172,2026-10-29 22:42,100.00,995.89,1029.50,279,8.17,8.18,-72,1
1793310472,2026-10-29 22:47,100.00,995.84,1029.46,279,8.17,8.18,-71,1
1793310772,2026-10-29 22:52,100.00,995.87,1029.48,279,8.16,8.17,-71,1
1793311073,2026-10-29 22:57,100.00,995.84,1029.46,279,8.14,8.15,-71,1
1793311373,2026-10-29 23:02,100.00,995.84,1029.46,279,8.14,8.15,-71,1
1793311673,2026-10-29 23:07,100.00,995.80,1029.41,279,8.12,8.13,-71,1
1793311973,2026-10-29 23:12,100.00,995.79,1029.41,279,8.11,8.12,-71,1
1793312273,2026-10-29 23:17,100.00,995.78,1029.40,279,8.09,8.10,-71,1
1793312573,2026-10-29 23:22,100.00,995.78,1029.39,279,8.09,8.10,-71,1
1793312873,2026-10-29 23:27,100.00,995.74,1029.35,279,8.08,8.09,-71,1
1793313173,2026-10-29 23:32,100.00,995.74,1029.35,279,8.07,8.08,-71,1
1793313473,2026-10-29 23:37,100.00,995.75,1029.37,279,8.05,8.06,-72,1
1793313773,2026-10-29 23:42,100.00,995.73,1029.35,279,8.04,8.05,-71,1
1793314073,2026-10-29 23:47,100.00,995.70,1029.32,279,8.05,8.06,-71,1
1793314373,2026-10-29 23:52,100.00,995.70,1029.31,279,8.03,8.04,-72,1
1793314673,2026-10-29 23:57,100.00,995.71,1029.33,279,8.01,8.02,-71,1