1793314973,2026-10-30 00:02,100.00,995.66,1029.27,279,8.00,8.01,-71,1
1793315273,2026-10-30 00:07,100.00,995.61,1029.22,279,7.99,8.00,-72,1
1793315573,2026-10-30 00:12,100.00,995.58,1029.20,279,7.97,7.98,-71,1
1793315873,2026-10-30 00:17,100.00,995.62,1029.24,279,7.95,7.96,-72,1
1793316173,2026-10-30 00:22,100.00,995.64,1029.26,279,7.95,7.96,-72,1
1793316473,2026-10-30 00:27,100.00,995.60,1029.21,279,7.93,7.94,-71,1
1793316773,2026-10-30 00:32,100.00,995.55,1029.16,279,7.92,7.93,-71,1
1793317073,2026-10-30 00:37,100.00,995.52,1029.13,279,7.91,7.92,-72,1
1793317373,2026-10-30 00:42,100.00,995.56,1029.17,279,7.88,7.89,-72,1
1793317673,2026-10-30 00:47,100.00,995.59,1029.20,279,7.87,7.88,-72,1
1793317973,2026-10-30 00:52,100.00,995.60,1029.22,279,7.82,7.83,-72,1
1793318273,2026-10-30 00:57,100.00,995.59,1029.20,279,7.79,7.80,-72,1
1793318574,2026-10-30 01:02,100.00,995.62,1029.23,279,7.76,7.77,-71,1
1793318874,2026-10-30 01:07,100.00,995.61,1029.23,279,7.74,7.75,-72,1
1793319174,2026-10-30 01:12,100.00,995.61,1029.23,279,7.74,7.75,-71,1
1793319474,2026-10-30 01:17,100.00,995.66,1029.27,279,7.74,7.75,-72,1
1793319774,2026-10-30 01:22,100.00,995.67,1029.28,279,7.73,7.74,-72,1
1793320074,2026-10-30 01:27,100.00,995.68,1029.29,279,7.72,7.73,-72,1
1793320374,2026-10-30 01:32,100.00,995.70,1029.31,279,7.68,7.69,-71,1
1793320674,2026-10-30 01:37,100.00,995.65,1029.27,279,7.65,7.66,-72,1
1793320974,2026-10-30 01:42,100.00,995.68,1029.30,279,7.64,7.65,-71,1
1793321274,2026-10-30 01:47,100.00,995.69,1029.30,279,7.63,7.64,-71,1
1793321574,2026-10-30 01:52,100.00,995.64,1029.26,279,7.62,7.63,-72,1
1793321874,2026-10-30 01:57,100.00,995.69,1029.30,279,7.60,7.61,-72,1
1793322174,2026-10-30 02:02,100.00,995.68,1029.29,279,7.58,7.59,-71,1
1793322474,2026-10-30 02:07,100.00,995.70,1029.31,279,7.55,7.56,-72,1
1793322774,2026-10-30 02:12,100.00,995.76,1029.37,279,7.53,7.54,-72,1
1793323074,2026-10-30 02:17,100.00,995.79,1029.40,279,7.50,7.51,-73,1
1793323374,2026-10-30 02:22,100.00,995.80,1029.42,279,7.48,7.49,-73,1
1793323674,2026-10-30 02:27,100.00,995.76,1029.37,279,7.46,7.47,-71,1
1793323974,2026-10-30 02:32,100.00,995.77,1029.39,279,7.43,7.44,-72,1
1793324274,2026-10-30 02:37,100.00,995.74,1029.35,279,7.39,7.40,-72,1
1793324574,2026-10-30 02:42,100.00,995.69,1029.30,279,7.34,7.35,-71,1
1793324875,2026-10-30 02:47,100.00,995.68,1029.29,279,7.32,7.33,-72,1
1793325175,2026-10-30 02:52,100.00,995.69,1029.30,279,7.32,7.33,-72,1
1793325475,2026-10-30 02:57,100.00,995.71,1029.32,279,7.31,7.32,-71,1
1793325775,2026-10-30 03:02,100.00,995.78,1029.39,279,7.30,7.31,-71,1
1793326075,2026-10-30 03:07,100.00,995.80,1029.42,279,7.28,7.29,-72,1
1793326375,2026-10-30 03:12,100.00,995.79,1029.41,279,7.26,7.27,-72,1
1793326675,2026-10-30 03:17,100.00,995.81,1029.43,279,7.24,7.25,-71,1
1793326975,2026-10-30 03:22,100.00,995.79,1029.41,279,7.23,7.24,-73,1
1793327275,2026-10-30 03:27,100.00,995.80,1029.41,279,7.22,7.23,-71,1
1793327575,2026-10-30 03:32,100.00,995.77,1029.39,279,7.20,7.21,-71,1
1793327875,2026-10-30 03:37,100.00,995.77,1029.39,279,7.19,7.20,-72,1
1793328175,2026-10-30 03:42,100.00,995.70,1029.32,279,7.15,7.16,-72,1
1793328475,2026-10-30 03:47,100.00,995.68,1029.29,279,7.07,7.07,-72,1
1793328775,2026-10-30 03:52,100.00,995.67,1029.28,279,7.05,7.05,-71,1
1793329075,2026-10-30 03:57,100.00,995.70,1029.31,279,7.06,7.06,-72,1
1793329375,2026-10-30 04:02,100.00,995.68,1029.29,279,7.06,7.06,-71,1
1793329675,2026-10-30 04:07,100.00,995.69,1029.30,279,7.06,7.06,-72,1
1793329975,2026-10-30 04:12,100.00,995.70,1029.31,279,7.04,7.04,-72,1
1793330275,2026-10-30 04:17,100.00,995.69,1029.31,279,7.03,7.03,-72,1
1793330575,2026-10-30 04:22,100.00,995.70,1029.32,279,6.98,6.98,-72,1
1793330875,2026-10-30 04:27,100.00,995.73,1029.35,279,6.94,6.94,-71,1
1793331175,2026-10-30 04:32,100.00,995.75,1029.36,279,6.87,6.87,-72,1
1793331475,2026-10-30 04:37,100.00,995.82,1029.43,279,6.82,6.82,-72,1
1793331775,2026-10-30 04:42,100.00,995.84,1029.46,279,6.77,6.77,-72,1
1793332075,2026-10-30 04:47,100.00,995.88,1029.49,279,6.72,6.72,-72,1
1793332376,2026-10-30 04:52,100.00,995.92,1029.53,279,6.68,6.68,-72,1
1793332676,2026-10-30 04:57,100.00,995.94,1029.55,279,6.58,6.58,-72,1
1793332976,2026-10-30 05:02,100.00,995.97,1029.58,279,6.37,6.37,-72,1
1793333276,2026-10-30 05:07,100.00,995.93,1029.55,279,6.21,6.21,-72,1
1793333576,2026-10-30 05:12,100.00,995.93,1029.54,279,6.02,6.02,-72,1
1793333876,2026-10-30 05:17,100.00,995.99,1029.61,279,5.83,5.83,-71,1
1793334176,2026-10-30 05:22,100.00,995.99,1029.61,279,5.68,5.68,-71,1
1793334476,2026-10-30 05:27,100.00,995.92,1029.54,279,5.55,5.55,-72,1
1793334776,2026-10-30 05:32,100.00,995.96,1029.57,279,5.45,5.45,-73,1
1793335076,2026-10-30 05:37,100.00,996.01,1029.62,279,5.38,5.38,-73,1
1793335376,2026-10-30 05:42,100.00,996.05,1029.67,279,5.29,5.29,-71,1
1793335676,2026-10-30 05:47,100.00,996.14,1029.76,279,5.24,5.24,-73,1
1793335976,2026-10-30 05:52,100.00,996.14,1029.75,279,5.22,5.22,-72,1
1793336276,2026-10-30 05:57,100.00,996.12,1029.73,279,5.20,5.20,-72,1
1793336576,2026-10-30 06:02,100.00,996.07,1029.69,279,5.13,5.13,-73,1
1793336876,2026-10-30 06:07,100.00,996.02,1029.64,279,5.08,5.08,-72,1
1793337176,2026-10-30 06:12,100.00,996.04,1029.66,279,4.97,4.97,-73,1
1793337476,2026-10-30 06:17,100.00,996.08,1029.69,279,4.86,4.86,-73,1
1793337776,2026-10-30 06:22,100.00,996.11,1029.72,279,4.78,4.78,-73,1
1793338076,2026-10-30 06:27,100.00,996.16,1029.77,279,4.67,4.67,-74,1
1793338376,2026-10-30 06:32,100.00,996.12,1029.73,279,4.61,4.61,-72,1
1793338676,2026-10-30 06:37,100.00,996.19,1029.80,279,4.56,4.56,-72,1
1793338976,2026-10-30 06:42,100.00,996.23,1029.85,279,4.49,4.49,-73,1
1793339276,2026-10-30 06:47,100.00,996.24,1029.85,279,4.48,4.48,-72,1
1793339577,2026-10-30 06:52,100.00,996.26,1029.88,279,4.45,4.45,-73,1
1793339877,2026-10-30 06:57,100.00,996.29,1029.90,279,4.43,4.43,-72,1
1793340177,2026-10-30 07:02,100.00,996.26,1029.88,279,4.42,4.42,-72,1
1793340477,2026-10-30 07:07,100.00,996.25,1029.87,279,4.45,4.45,-71,1
1793340777,2026-10-30 07:12,100.00,996.24,1029.85,279,4.51,4.51,-72,1
1793341077,2026-10-30 07:17,100.00,996.27,1029.88,279,4.59,4.59,-74,1
1793341377,2026-10-30 07:22,100.00,996.28,1029.89,279,4.67,4.67,-71,1
1793341677,2026-10-30 07:27,100.00,996.30,1029.92,279,4.75,4.75,-72,1
1793341977,2026-10-30 07:32,100.00,996.35,1029.96,279,4.83,4.83,-72,1
1793342277,2026-10-30 07:37,100.00,996.37,1029.98,279,4.93,4.93,-73,1
1793342577,2026-10-30 07:42,100.00,996.37,1029.99,279,5.05,5.05,-73,1
1793342877,2026-10-30 07:47,100.00,996.30,1029.92,279,5.20,5.20,-71,1
1793343177,2026-10-30 07:52,100.00,996.31,1029.92,279,5.37,5.37,-72,1
1793343477,2026-10-30 07:57,100.00,996.34,1029.95,279,5.53,5.53,-72,1
1793343777,2026-10-30 08:02,100.00,996.32,1029.94,279,5.70,5.70,-73,1
1793344078,2026-10-30 08:07,100.00,996.35,1029.96,279,5.86,5.86,-73,1
1793344378,2026-10-30 08:12,100.00,996.34,1029.96,279,5.97,5.97,-72,1
1793344678,2026-10-30 08:17,100.00,996.31,1029.93,279,6.06,6.06,-72,1
1793344978,2026-10-30 08:22,100.00,996.37,1029.99,279,6.14,6.14,-72,1
1793345278,2026-10-30 08:27,100.00,996.32,1029.94,279,6.23,6.23,-73,1
1793345578,2026-10-30 08:32,100.00,996.22,1029.83,279,6.31,6.31,-73,1
1793345878,2026-10-30 08:37,100.00,996.25,1029.87,279,6.49,6.49,-73,1
1793346178,2026-10-30 08:42,100.00,996.28,1029.89,279,6.83,6.83,-72,1
1793346478,2026-10-30 08:47,100.00,996.36,1029.97,279,7.14,7.15,-72,1
1793346778,2026-10-30 08:52,100.00,996.34,1029.96,279,7.32,7.33,-72,1
1793347078,2026-10-30 08:57,100.00,996.36,1029.97,279,7.47,7.48,-73,1
1793347378,2026-10-30 09:02,100.00,996.37,1029.99,279,7.56,7.57,-72,1
1793347678,2026-10-30 09:07,100.00,996.34,1029.95,279,7.68,7.69,-71,1
1793347978,2026-10-30 09:12,100.00,996.39,1030.01,279,7.87,7.88,-72,1
1793348279,2026-10-30 09:17,100.00,996.43,1030.05,279,8.00,8.01,-72,1
1793348579,2026-10-30 09:22,100.00,996.48,1030.10,279,8.08,8.09,-72,1
1793348879,2026-10-30 09:27,100.00,996.46,1030.08,279,8.11,8.12,-72,1
1793349179,2026-10-30 09:32,100.00,996.47,1030.08,279,8.24,8.25,-72,1
1793349479,2026-10-30 09:37,100.00,996.44,1030.06,279,8.46,8.47,-72,1
1793349779,2026-10-30 09:42,100.00,996.45,1030.06,279,8.73,8.74,-73,1
1793350079,2026-10-30 09:47,100.00,996.42,1030.04,279,8.99,9.00,-73,1
1793350379,2026-10-30 09:52,100.00,996.42,1030.03,279,9.25,9.26,-71,1
1793350679,2026-10-30 09:57,100.00,996.45,1030.07,279,9.46,9.47,-72,1
1793350979,2026-10-30 10:02,100.00,996.48,1030.09,279,9.68,9.69,-72,1
1793351279,2026-10-30 10:07,100.00,996.52,1030.13,279,9.74,9.75,-71,1
1793351579,2026-10-30 10:12,100.00,996.49,1030.11,279,9.90,9.91,-73,1
1793351879,2026-10-30 10:17,100.00,996.48,1030.09,279,10.07,10.08,-73,1
1793352179,2026-10-30 10:22,100.00,996.44,1030.05,279,10.16,10.17,-73,1
1793352479,2026-10-30 10:27,100.00,996.41,1030.02,279,10.25,10.26,-73,1
1793352779,2026-10-30 10:32,100.00,996.36,1029.97,279,10.22,10.23,-72,1
1793353079,2026-10-30 10:37,100.00,996.37,1029.99,279,10.26,10.27,-72,1
1793353379,2026-10-30 10:42,100.00,996.33,1029.95,279,10.05,10.06,-73,1
1793353680,2026-10-30 10:48,100.00,996.29,1029.90,279,10.17,10.18,-73,1
1793353980,2026-10-30 10:53,100.00,996.19,1029.81,279,10.41,10.42,-72,1
1793354280,2026-10-30 10:58,100.00,996.16,1029.77,279,10.39,10.40,-72,1
1793354580,2026-10-30 11:03,100.00,996.11,1029.72,279,10.66,10.67,-72,1
1793354880,2026-10-30 11:08,100.00,996.09,1029.71,279,10.92,10.93,-72,1
1793355180,2026-10-30 11:13,100.00,996.05,1029.66,279,11.17,11.18,-73,1
1793355480,2026-10-30 11:18,100.00,995.94,1029.56,279,11.43,11.44,-73,1
1793355780,2026-10-30 11:23,100.00,995.92,1029.54,279,11.47,11.48,-72,1
1793356080,2026-10-30 11:28,100.00,995.86,1029.47,279,11.61,11.62,-72,1
1793356380,2026-10-30 11:33,100.00,995.81,1029.42,279,11.97,11.98,-72,1
1793356680,2026-10-30 11:38,100.00,995.85,1029.46,279,12.27,12.28,-71,1
1793356980,2026-10-30 11:43,100.00,995.81,1029.42,279,12.34,12.35,-71,1
1793357280,2026-10-30 11:48,100.00,995.75,1029.36,279,12.43,12.44,-73,1
1793357580,2026-10-30 11:53,100.00,995.74,1029.35,279,12.57,12.58,-71,1
1793357880,2026-10-30 11:58,100.00,995.71,1029.32,279,12.49,12.50,-71,1
1793358180,2026-10-30 12:03,100.00,995.66,1029.27,279,12.53,12.54,-72,1
1793358480,2026-10-30 12:08,100.00,995.64,1029.26,279,12.55,12.56,-72,1
1793358780,2026-10-30 12:13,100.00,995.66,1029.27,279,12.70,12.71,-70,1
1793359080,2026-10-30 12:18,100.00,995.59,1029.20,279,12.66,12.67,-72,1
1793359380,2026-10-30 12:23,100.00,995.56,1029.18,279,12.58,12.59,-71,1
1793359680,2026-10-30 12:28,100.00,995.57,1029.18,279,12.45,12.46,-72,1
1793359980,2026-10-30 12:33,100.00,995.60,1029.21,279,12.17,12.18,-71,1
1793360280,2026-10-30 12:38,100.00,995.46,1029.07,279,12.07,12.08,-72,1
1793360580,2026-10-30 12:43,100.00,995.48,1029.10,279,12.16,12.17,-71,1
1793360881,2026-10-30 12:48,100.00,995.45,1029.06,279,12.06,12.07,-72,1
1793361181,2026-10-30 12:53,100.00,995.35,1028.96,279,11.93,11.94,-71,1
1793361481,2026-10-30 12:58,100.00,995.33,1028.95,279,11.97,11.98,-72,1
1793361781,2026-10-30 13:03,100.00,995.27,1028.89,279,12.00,12.01,-71,1
1793362081,2026-10-30 13:08,100.00,995.23,1028.84,279,12.11,12.12,-72,1
1793362381,2026-10-30 13:13,100.00,995.18,1028.80,279,12.25,12.26,-71,1
1793362681,2026-10-30 13:18,100.00,995.17,1028.79,279,12.24,12.25,-70,1
1793362981,2026-10-30 13:23,100.00,995.13,1028.75,279,12.12,12.13,-71,1
1793363281,2026-10-30 13:28,100.00,995.08,1028.69,279,12.11,12.12,-71,1
1793363581,2026-10-30 13:33,100.00,995.04,1028.65,279,12.11,12.12,-72,1
1793363881,2026-10-30 13:38,100.00,995.03,1028.64,279,12.19,12.20,-71,1
1793364181,2026-10-30 13:43,100.00,995.01,1028.63,279,12.30,12.31,-72,1
1793364481,2026-10-30 13:48,100.00,994.98,1028.59,279,12.30,12.31,-71,1
1793364781,2026-10-30 13:53,100.00,994.93,1028.54,279,12.27,12.28,-72,1
1793365081,2026-10-30 13:58,100.00,994.94,1028.55,279,11.98,11.99,-71,1
1793365381,2026-10-30 14:03,100.00,994.90,1028.52,279,11.86,11.87,-71,1
1793365681,2026-10-30 14:08,100.00,994.86,1028.48,279,11.83,11.84,-71,1
1793365981,2026-10-30 14:13,100.00,994.81,1028.43,279,11.87,11.88,-71,1
1793366281,2026-10-30 14:18,100.00,994.81,1028.42,279,11.86,11.87,-70,1
1793366581,2026-10-30 14:23,100.00,994.82,1028.43,279,11.67,11.68,-71,1
1793366882,2026-10-30 14:28,100.00,994.85,1028.46,279,11.47,11.48,-73,1
1793367182,2026-10-30 14:33,100.00,994.86,1028.48,279,11.34,11.35,-72,1
1793367482,2026-10-30 14:38,100.00,994.84,1028.45,279,11.28,11.29,-73,1
1793367782,2026-10-30 14:43,100.00,994.83,1028.45,279,11.30,11.31,-71,1
1793368082,2026-10-30 14:48,100.00,994.89,1028.50,279,11.27,11.28,-72,1
1793368382,2026-10-30 14:53,100.00,994.90,1028.52,279,11.16,11.17,-71,1
1793368682,2026-10-30 14:58,100.00,994.91,1028.52,279,10.99,11.00,-71,1
1793368982,2026-10-30 15:03,100.00,994.96,1028.58,279,10.87,10.88,-71,1
1793369282,2026-10-30 15:08,100.00,994.97,1028.59,279,10.82,10.83,-72,1
1793369582,2026-10-30 15:13,100.00,994.97,1028.59,279,10.78,10.79,-72,1
1793369882,2026-10-30 15:18,100.00,994.95,1028.57,279,10.60,10.61,-72,1
1793370182,2026-10-30 15:23,100.00,995.02,1028.64,279,10.49,10.50,-71,1
1793370482,2026-10-30 15:28,100.00,995.06,1028.68,279,10.33,10.34,-71,1
1793370782,2026-10-30 15:33,100.00,995.08,1028.70,279,10.25,10.26,-71,1
1793371082,2026-10-30 15:38,100.00,995.05,1028.66,279,10.15,10.16,-73,1
1793371382,2026-10-30 15:43,100.00,995.10,1028.71,279,10.07,10.08,-72,1
1793371682,2026-10-30 15:48,100.00,995.10,1028.72,279,9.99,10.00,-73,1
1793371983,2026-10-30 15:53,100.00,995.11,1028.73,279,9.94,9.95,-72,1
1793372283,2026-10-30 15:58,100.00,995.18,1028.79,279,9.89,9.90,-72,1
1793372583,2026-10-30 16:03,100.00,995.18,1028.80,279,9.85,9.86,-70,1
1793372883,2026-10-30 16:08,100.00,995.18,1028.79,279,9.79,9.80,-72,1
1793373183,2026-10-30 16:13,100.00,995.19,1028.80,279,9.72,9.73,-72,1
1793373483,2026-10-30 16:18,100.00,995.21,1028.83,279,9.59,9.60,-71,1
1793373783,2026-10-30 16:23,100.00,995.20,1028.82,279,9.46,9.47,-72,1
1793374083,2026-10-30 16:28,100.00,995.23,1028.85,279,9.34,9.35,-71,1
1793374383,2026-10-30 16:33,100.00,995.22,1028.83,279,9.27,9.28,-73,1
1793374986,2026-10-30 16:43,100.00,995.27,1028.89,279,9.19,9.20,-71,1
1793375286,2026-10-30 16:48,100.00,995.27,1028.88,279,9.17,9.18,-74,1
1793375586,2026-10-30 16:53,100.00,995.26,1028.87,279,9.11,9.12,-72,1
1793375886,2026-10-30 16:58,100.00,995.25,1028.86,279,9.05,9.06,-71,1
1793376186,2026-10-30 17:03,100.00,995.25,1028.86,279,9.00,9.01,-72,1
1793376486,2026-10-30 17:08,100.00,995.24,1028.85,279,8.95,8.96,-72,1
1793376786,2026-10-30 17:13,100.00,995.25,1028.86,279,8.93,8.94,-74,1
1793377086,2026-10-30 17:18,100.00,995.28,1028.89,279,8.88,8.89,-72,1
1793377386,2026-10-30 17:23,100.00,995.29,1028.90,279,8.84,8.85,-73,1
1793377687,2026-10-30 17:28,100.00,995.29,1028.90,279,8.82,8.83,-73,1
1793377987,2026-10-30 17:33,100.00,995.35,1028.97,279,8.78,8.79,-73,1
1793378287,2026-10-30 17:38,100.00,995.33,1028.94,279,8.68,8.69,-72,1
1793378587,2026-10-30 17:43,100.00,995.32,1028.94,279,8.65,8.66,-71,1
1793378887,2026-10-30 17:48,100.00,995.37,1028.98,279,8.60,8.61,-73,1
1793379187,2026-10-30 17:53,100.00,995.32,1028.93,279,8.56,8.57,-73,1
1793379487,2026-10-30 17:58,100.00,995.34,1028.96,279,8.53,8.54,-74,1
1793379787,2026-10-30 18:03,100.00,995.28,1028.90,279,8.51,8.52,-72,1
1793380087,2026-10-30 18:08,100.00,995.28,1028.90,279,8.48,8.49,-72,1
1793380387,2026-10-30 18:13,100.00,995.15,1028.77,279,8.45,8.46,-72,1
1793380687,2026-10-30 18:18,100.00,995.10,1028.72,279,8.44,8.45,-73,1
1793380987,2026-10-30 18:23,100.00,995.09,1028.70,279,8.45,8.46,-72,1
1793381287,2026-10-30 18:28,100.00,995.04,1028.66,279,8.43,8.44,-72,1
1793381587,2026-10-30 18:33,100.00,994.99,1028.61,279,8.42,8.43,-72,1
1793381887,2026-10-30 18:38,100.00,994.92,1028.54,279,8.43,8.44,-72,1
1793382187,2026-10-30 18:43,100.00,994.95,1028.56,279,8.41,8.42,-73,1
1793382487,2026-10-30 18:48,100.00,994.94,1028.56,279,8.39,8.40,-72,1
1793382787,2026-10-30 18:53,100.00,994.84,1028.46,279,8.34,8.35,-73,1
1793383087,2026-10-30 18:58,100.00,994.85,1028.46,279,8.29,8.30,-72,1
1793383387,2026-10-30 19:03,100.00,994.93,1028.55,279,8.26,8.27,-73,1
1793383687,2026-10-30 19:08,100.00,994.96,1028.57,279,8.20,8.21,-72,1
1793383987,2026-10-30 19:13,100.00,994.99,1028.61,279,8.16,8.17,-72,1
1793384287,2026-10-30 19:18,100.00,995.03,1028.64,279,8.10,8.11,-72,1
1793384587,2026-10-30 19:23,100.00,995.01,1028.62,279,8.05,8.06,-72,1
1793384887,2026-10-30 19:28,100.00,994.97,1028.58,279,8.00,8.01,-73,1
1793385188,2026-10-30 19:33,100.00,995.04,1028.65,279,7.97,7.98,-72,1
1793385488,2026-10-30 19:38,100.00,995.04,1028.66,279,7.95,7.96,-73,1
1793385788,2026-10-30 19:43,100.00,995.03,1028.65,279,7.94,7.95,-72,1
1793386088,2026-10-30 19:48,100.00,995.00,1028.61,279,7.91,7.92,-73,1
1793386388,2026-10-30 19:53,100.00,994.93,1028.55,279,7.90,7.91,-71,1
1793386688,2026-10-30 19:58,100.00,994.97,1028.59,279,7.88,7.89,-72,1
1793386988,2026-10-30 20:03,100.00,994.97,1028.58,279,7.87,7.88,-72,1
1793387288,2026-10-30 20:08,100.00,994.96,1028.57,279,7.84,7.85,-72,1
1793387588,2026-10-30 20:13,100.00,995.04,1028.65,279,7.83,7.84,-73,1
1793387888,2026-10-30 20:18,100.00,995.06,1028.67,279,7.80,7.81,-71,1
1793388188,2026-10-30 20:23,100.00,995.12,1028.73,279,7.78,7.79,-72,1
1793388488,2026-10-30 20:28,100.00,995.10,1028.72,279,7.76,7.77,-72,1
1793388788,2026-10-30 20:33,100.00,995.07,1028.69,279,7.73,7.74,-72,1
1793389088,2026-10-30 20:38,100.00,995.09,1028.70,279,7.71,7.72,-73,1
1793389388,2026-10-30 20:43,100.00,995.10,1028.71,279,7.71,7.72,-71,1
1793389688,2026-10-30 20:48,100.00,995.06,1028.67,279,7.70,7.71,-72,1
1793389988,2026-10-30 20:53,100.00,995.01,1028.63,279,7.67,7.68,-72,1
1793390288,2026-10-30 20:58,100.00,995.02,1028.63,279,7.67,7.68,-72,1
1793390588,2026-10-30 21:03,100.00,994.99,1028.60,279,7.65,7.66,-73,1
1793390888,2026-10-30 21:08,100.00,994.98,1028.60,279,7.63,7.64,-73,1
1793391188,2026-10-30 21:13,100.00,994.98,1028.60,279,7.60,7.61,-72,1
1793391488,2026-10-30 21:18,100.00,994.89,1028.50,279,7.59,7.60,-73,1
1793391788,2026-10-30 21:23,100.00,994.81,1028.42,279,7.60,7.61,-72,1
1793392088,2026-10-30 21:28,100.00,994.74,1028.35,279,7.60,7.61,-73,1
1793392388,2026-10-30 21:33,100.00,994.76,1028.37,279,7.60,7.61,-73,1
1793392688,2026-10-30 21:38,100.00,994.72,1028.34,279,7.60,7.61,-73,1
1793392989,2026-10-30 21:43,100.00,994.67,1028.29,279,7.57,7.58,-73,1
1793393289,2026-10-30 21:48,100.00,994.65,1028.26,279,7.56,7.57,-72,1
1793393589,2026-10-30 21:53,100.00,994.64,1028.25,279,7.54,7.55,-72,1
1793393889,2026-10-30 21:58,100.00,994.66,1028.27,279,7.53,7.54,-71,1
1793394189,2026-10-30 22:03,100.00,994.58,1028.20,279,7.53,7.54,-74,1
1793394489,2026-10-30 22:08,100.00,994.57,1028.18,279,7.51,7.52,-71,1
1793394789,2026-10-30 22:13,100.00,994.48,1028.10,279,7.49,7.50,-71,1
1793395089,2026-10-30 22:18,100.00,994.45,1028.06,279,7.48,7.49,-70,1
1793395389,2026-10-30 22:23,100.00,994.42,1028.04,279,7.46,7.47,-71,1
1793395689,2026-10-30 22:28,100.00,994.38,1028.00,279,7.46,7.47,-71,1
1793395989,2026-10-30 22:33,100.00,994.34,1027.95,279,7.46,7.47,-71,1
1793396289,2026-10-30 22:38,100.00,994.33,1027.94,279,7.48,7.49,-73,1
1793396589,2026-10-30 22:43,100.00,994.31,1027.93,279,7.50,7.51,-72,1
1793396889,2026-10-30 22:48,100.00,994.27,1027.88,279,7.51,7.52,-71,1
1793397189,2026-10-30 22:53,100.00,994.19,1027.80,279,7.51,7.52,-71,1
1793397489,2026-10-30 22:58,100.00,994.16,1027.78,279,7.50,7.51,-71,1
1793397789,2026-10-30 23:03,100.00,994.10,1027.72,279,7.52,7.53,-71,1
1793398089,2026-10-30 23:08,100.00,994.09,1027.70,279,7.53,7.54,-71,1
1793398389,2026-10-30 23:13,100.00,994.07,1027.68,279,7.52,7.53,-72,1
1793398689,2026-10-30 23:18,100.00,994.12,1027.73,279,7.51,7.52,-72,1
1793398989,2026-10-30 23:23,100.00,994.08,1027.69,279,7.52,7.53,-72,1
1793399289,2026-10-30 23:28,100.00,994.10,1027.72,279,7.52,7.53,-72,1
1793399589,2026-10-30 23:33,100.00,994.11,1027.72,279,7.54,7.55,-72,1
1793399889,2026-10-30 23:38,100.00,994.10,1027.71,279,7.53,7.54,-72,1
1793400189,2026-10-30 23:43,100.00,994.06,1027.68,279,7.54,7.55,-73,1
1793400489,2026-10-30 23:48,100.00,994.07,1027.68,279,7.55,7.56,-73,1
1793400789,2026-10-30 23:53,100.00,994.06,1027.67,279,7.56,7.57,-73,1
1793401089,2026-10-30 23:58,100.00,994.05,1027.66,279,7.58,7.59,-73,1