1793401390,2026-10-31 00:03,100.00,994.04,1027.65,279,7.58,7.59,-74,1
1793401690,2026-10-31 00:08,100.00,994.01,1027.62,279,7.58,7.59,-74,1
1793401990,2026-10-31 00:13,100.00,993.96,1027.57,279,7.59,7.60,-74,1
1793402290,2026-10-31 00:18,100.00,993.89,1027.50,279,7.59,7.60,-74,1
1793402590,2026-10-31 00:23,100.00,993.90,1027.52,279,7.60,7.61,-74,1
1793402890,2026-10-31 00:28,100.00,993.89,1027.50,279,7.60,7.61,-74,1
1793403190,2026-10-31 00:33,100.00,993.70,1027.31,279,7.62,7.63,-74,1
1793403490,2026-10-31 00:38,100.00,993.68,1027.29,279,7.63,7.64,-73,1
1793403790,2026-10-31 00:43,100.00,993.67,1027.28,279,7.65,7.66,-73,1
1793404090,2026-10-31 00:48,100.00,993.62,1027.23,279,7.66,7.67,-73,1
1793404390,2026-10-31 00:53,100.00,993.67,1027.28,279,7.66,7.67,-73,1
1793404690,2026-10-31 00:58,100.00,993.69,1027.31,279,7.66,7.67,-73,1
1793404990,2026-10-31 01:03,100.00,993.70,1027.31,279,7.64,7.65,-73,1
1793405290,2026-10-31 01:08,100.00,993.74,1027.36,279,7.66,7.67,-73,1
1793405590,2026-10-31 01:13,100.00,993.76,1027.37,279,7.67,7.68,-72,1
1793405890,2026-10-31 01:18,100.00,993.73,1027.35,279,7.66,7.67,-72,1
1793406190,2026-10-31 01:23,100.00,993.65,1027.26,279,7.66,7.67,-72,1
1793406490,2026-10-31 01:28,100.00,993.71,1027.33,279,7.67,7.68,-73,1
1793406790,2026-10-31 01:33,100.00,993.73,1027.35,279,7.67,7.68,-72,1
1793407090,2026-10-31 01:38,100.00,993.64,1027.26,279,7.71,7.72,-73,1
1793407390,2026-10-31 01:43,100.00,993.59,1027.20,279,7.73,7.74,-73,1
1793407690,2026-10-31 01:48,100.00,993.56,1027.18,279,7.74,7.75,-74,1
1793407991,2026-10-31 01:53,100.00,993.55,1027.16,279,7.76,7.77,-73,1
1793408291,2026-10-31 01:58,100.00,993.45,1027.07,279,7.79,7.80,-75,1
1793408591,2026-10-31 02:03,100.00,993.41,1027.03,279,7.81,7.82,-74,1
1793408891,2026-10-31 02:08,100.00,993.33,1026.95,279,7.83,7.84,-73,1
1793409191,2026-10-31 02:13,100.00,993.30,1026.91,279,7.83,7.84,-73,1
1793409491,2026-10-31 02:18,100.00,993.24,1026.86,279,7.84,7.85,-73,1
1793409791,2026-10-31 02:23,100.00,993.28,1026.90,279,7.82,7.83,-72,1
1793410091,2026-10-31 02:28,100.00,993.16,1026.78,279,7.86,7.87,-73,1
1793410391,2026-10-31 02:33,100.00,993.14,1026.76,279,7.87,7.88,-73,1
1793410691,2026-10-31 02:38,100.00,993.13,1026.74,279,7.88,7.89,-74,1
1793410991,2026-10-31 02:43,100.00,993.13,1026.74,279,7.87,7.88,-74,1
1793411291,2026-10-31 02:48,100.00,993.09,1026.71,279,7.86,7.87,-74,1
1793411591,2026-10-31 02:53,100.00,993.04,1026.66,279,7.85,7.86,-74,1
1793411891,2026-10-31 02:58,100.00,993.04,1026.66,279,7.83,7.84,-74,1
1793412191,2026-10-31 03:03,100.00,992.96,1026.58,279,7.85,7.86,-74,1
1793412491,2026-10-31 03:08,100.00,993.05,1026.66,279,7.84,7.85,-74,1
1793412791,2026-10-31 03:13,100.00,993.03,1026.65,279,7.80,7.81,-74,1
1793413091,2026-10-31 03:18,100.00,993.03,1026.64,279,7.80,7.81,-73,1
1793413391,2026-10-31 03:23,100.00,993.01,1026.63,279,7.80,7.81,-73,1
1793413691,2026-10-31 03:28,100.00,993.02,1026.64,279,7.80,7.81,-74,1
1793413991,2026-10-31 03:33,100.00,992.97,1026.58,279,7.79,7.80,-74,1
1793414291,2026-10-31 03:38,100.00,992.97,1026.58,279,7.81,7.82,-73,1
1793414591,2026-10-31 03:43,100.00,992.92,1026.54,279,7.81,7.82,-71,1
1793414891,2026-10-31 03:48,100.00,992.92,1026.53,279,7.82,7.83,-72,1
1793415191,2026-10-31 03:53,100.00,992.95,1026.57,279,7.81,7.82,-74,1
1793415491,2026-10-31 03:58,100.00,992.90,1026.51,279,7.84,7.85,-73,1
1793415791,2026-10-31 04:03,100.00,992.91,1026.52,279,7.84,7.85,-74,1
1793416091,2026-10-31 04:08,100.00,992.97,1026.58,279,7.83,7.84,-73,1
1793416392,2026-10-31 04:13,100.00,992.86,1026.47,279,7.81,7.82,-73,1
1793416692,2026-10-31 04:18,100.00,992.86,1026.47,279,7.79,7.80,-74,1
1793416992,2026-10-31 04:23,100.00,992.90,1026.51,279,7.79,7.80,-73,1
1793417292,2026-10-31 04:28,100.00,992.85,1026.47,279,7.78,7.79,-73,1
1793417592,2026-10-31 04:33,100.00,992.88,1026.49,279,7.81,7.82,-73,1
1793417892,2026-10-31 04:38,100.00,992.83,1026.45,279,7.81,7.82,-72,1
1793418192,2026-10-31 04:43,100.00,992.86,1026.48,279,7.82,7.83,-73,1
1793418492,2026-10-31 04:48,100.00,992.85,1026.46,279,7.82,7.83,-72,1
1793418792,2026-10-31 04:53,100.00,992.87,1026.49,279,7.82,7.83,-73,1
1793419092,2026-10-31 04:58,100.00,992.88,1026.49,279,7.81,7.82,-72,1
1793419392,2026-10-31 05:03,100.00,992.89,1026.51,279,7.80,7.81,-72,1
1793419692,2026-10-31 05:08,100.00,992.83,1026.44,279,7.78,7.79,-73,1
1793419992,2026-10-31 05:13,100.00,992.88,1026.49,279,7.77,7.78,-73,1
1793420292,2026-10-31 05:18,100.00,992.70,1026.31,279,7.71,7.72,-74,1
1793420592,2026-10-31 05:23,100.00,992.74,1026.35,279,7.71,7.72,-74,1
1793420892,2026-10-31 05:28,100.00,992.70,1026.32,279,7.69,7.70,-74,1
1793421192,2026-10-31 05:33,100.00,992.73,1026.34,279,7.69,7.70,-74,1
1793421492,2026-10-31 05:38,100.00,992.68,1026.29,279,7.68,7.69,-73,1
1793421792,2026-10-31 05:43,100.00,992.65,1026.27,279,7.66,7.67,-72,1
1793422092,2026-10-31 05:48,100.00,992.62,1026.23,279,7.63,7.64,-73,1
1793422393,2026-10-31 05:53,100.00,992.64,1026.25,279,7.64,7.65,-73,1
1793422693,2026-10-31 05:58,100.00,992.58,1026.19,279,7.63,7.64,-73,1
1793422993,2026-10-31 06:03,100.00,992.57,1026.18,279,7.64,7.65,-74,1
1793423293,2026-10-31 06:08,100.00,992.54,1026.15,279,7.67,7.68,-73,1
1793423593,2026-10-31 06:13,100.00,992.54,1026.16,279,7.66,7.67,-74,1
1793423893,2026-10-31 06:18,100.00,992.52,1026.14,279,7.66,7.67,-73,1
1793424193,2026-10-31 06:23,100.00,992.49,1026.11,279,7.64,7.65,-74,1
1793424493,2026-10-31 06:28,100.00,992.49,1026.10,279,7.64,7.65,-74,1
1793424793,2026-10-31 06:33,100.00,992.53,1026.15,279,7.65,7.66,-75,1
1793425093,2026-10-31 06:38,100.00,992.55,1026.17,279,7.62,7.63,-74,1
1793425393,2026-10-31 06:43,100.00,992.57,1026.19,279,7.61,7.62,-74,1
1793425693,2026-10-31 06:48,100.00,992.59,1026.20,279,7.63,7.64,-74,1
1793425993,2026-10-31 06:53,100.00,992.56,1026.17,279,7.63,7.64,-74,1
1793426293,2026-10-31 06:58,100.00,992.55,1026.16,279,7.60,7.61,-73,1
1793426593,2026-10-31 07:03,100.00,992.54,1026.15,279,7.58,7.59,-73,1
1793426893,2026-10-31 07:08,100.00,992.57,1026.18,279,7.56,7.57,-75,1
1793427194,2026-10-31 07:13,100.00,992.55,1026.16,279,7.57,7.58,-74,1
1793427494,2026-10-31 07:18,100.00,992.53,1026.15,279,7.56,7.57,-74,1
1793427794,2026-10-31 07:23,100.00,992.56,1026.17,279,7.55,7.56,-75,1
1793428094,2026-10-31 07:28,100.00,992.61,1026.22,279,7.54,7.55,-73,1
1793428394,2026-10-31 07:33,100.00,992.67,1026.28,279,7.54,7.55,-75,1
1793428694,2026-10-31 07:38,100.00,992.65,1026.26,279,7.55,7.56,-73,1
1793428994,2026-10-31 07:43,100.00,992.66,1026.27,279,7.55,7.56,-72,1
1793429294,2026-10-31 07:48,100.00,992.67,1026.29,279,7.54,7.55,-73,1
1793429594,2026-10-31 07:53,100.00,992.65,1026.27,279,7.54,7.55,-73,1
1793429894,2026-10-31 07:58,100.00,992.65,1026.26,279,7.47,7.48,-72,1
1793430194,2026-10-31 08:03,100.00,992.71,1026.32,279,7.50,7.51,-74,1
1793430495,2026-10-31 08:08,100.00,992.75,1026.36,279,7.48,7.49,-72,1
1793430795,2026-10-31 08:13,100.00,992.70,1026.31,279,7.45,7.46,-73,1
1793431095,2026-10-31 08:18,100.00,992.65,1026.26,279,7.53,7.54,-73,1
1793431395,2026-10-31 08:23,100.00,992.66,1026.28,279,7.62,7.63,-72,1
1793431695,2026-10-31 08:28,100.00,992.64,1026.25,279,7.78,7.79,-72,1
1793431995,2026-10-31 08:33,100.00,992.65,1026.27,279,8.01,8.02,-73,1
1793432295,2026-10-31 08:38,100.00,992.64,1026.26,279,8.15,8.16,-73,1
1793432595,2026-10-31 08:43,100.00,992.68,1026.30,279,8.14,8.15,-73,1
1793432895,2026-10-31 08:48,100.00,992.61,1026.22,279,8.12,8.13,-72,1
1793433195,2026-10-31 08:53,100.00,992.63,1026.25,279,8.07,8.08,-73,1
1793433495,2026-10-31 08:58,100.00,992.61,1026.22,279,8.14,8.15,-73,1
1793433795,2026-10-31 09:03,100.00,992.64,1026.25,279,8.40,8.41,-73,1
1793434095,2026-10-31 09:08,100.00,992.63,1026.24,279,8.61,8.62,-73,1
1793434395,2026-10-31 09:13,100.00,992.58,1026.19,279,8.72,8.73,-73,1
1793434695,2026-10-31 09:18,100.00,992.56,1026.18,279,8.77,8.78,-72,1
1793434995,2026-10-31 09:23,100.00,992.61,1026.22,279,8.71,8.72,-74,1
1793435295,2026-10-31 09:28,100.00,992.56,1026.17,279,8.65,8.66,-75,1
1793435595,2026-10-31 09:33,100.00,992.55,1026.16,279,8.57,8.58,-74,1
1793435895,2026-10-31 09:38,100.00,992.54,1026.16,279,8.59,8.60,-75,1
1793436195,2026-10-31 09:43,100.00,992.54,1026.15,279,8.48,8.49,-74,1
1793436495,2026-10-31 09:48,100.00,992.48,1026.09,279,8.58,8.59,-72,1
1793436795,2026-10-31 09:53,100.00,992.52,1026.13,279,8.72,8.73,-73,1
1793437096,2026-10-31 09:58,100.00,992.47,1026.08,279,8.73,8.74,-73,1
1793437396,2026-10-31 10:03,100.00,992.48,1026.10,279,8.78,8.79,-74,1
1793437696,2026-10-31 10:08,100.00,992.43,1026.04,279,8.80,8.81,-73,1
1793437996,2026-10-31 10:13,100.00,992.49,1026.11,279,8.81,8.82,-72,1
1793438296,2026-10-31 10:18,100.00,992.48,1026.10,279,8.81,8.82,-73,1
1793438596,2026-10-31 10:23,100.00,992.43,1026.04,279,8.84,8.85,-74,1
1793438896,2026-10-31 10:28,100.00,992.47,1026.08,279,8.79,8.80,-73,1
1793439196,2026-10-31 10:33,100.00,992.37,1025.98,279,8.71,8.72,-75,1
1793439496,2026-10-31 10:38,100.00,992.29,1025.90,279,8.89,8.90,-72,1
1793439796,2026-10-31 10:43,100.00,992.26,1025.88,279,9.10,9.11,-73,1
1793440096,2026-10-31 10:48,100.00,992.21,1025.82,279,9.28,9.29,-73,1
1793440396,2026-10-31 10:53,100.00,992.12,1025.74,279,9.37,9.38,-73,1
1793440697,2026-10-31 10:58,100.00,992.02,1025.63,279,9.36,9.37,-72,1
1793440997,2026-10-31 11:03,100.00,992.08,1025.70,279,9.27,9.28,-74,1
1793441297,2026-10-31 11:08,100.00,992.04,1025.66,279,9.21,9.22,-74,1
1793441597,2026-10-31 11:13,100.00,991.95,1025.57,279,9.21,9.22,-72,1
1793441897,2026-10-31 11:18,100.00,991.92,1025.54,279,9.13,9.14,-72,1
1793442197,2026-10-31 11:23,100.00,991.89,1025.50,279,9.01,9.02,-73,1
1793442497,2026-10-31 11:28,100.00,991.88,1025.49,279,8.95,8.96,-73,1
1793442797,2026-10-31 11:33,100.00,991.93,1025.54,279,8.89,8.90,-74,1
1793443097,2026-10-31 11:38,100.00,991.83,1025.45,279,8.85,8.86,-75,1
1793443397,2026-10-31 11:43,100.00,991.80,1025.41,279,8.72,8.73,-74,1
1793443697,2026-10-31 11:48,100.00,991.80,1025.42,279,8.84,8.85,-72,1
1793443997,2026-10-31 11:53,100.00,991.77,1025.38,279,9.03,9.04,-73,1
1793444297,2026-10-31 11:58,100.00,991.69,1025.31,279,9.31,9.32,-74,1
1793444597,2026-10-31 12:03,100.00,991.60,1025.21,279,9.54,9.55,-72,1
1793444897,2026-10-31 12:08,100.00,991.53,1025.14,279,9.71,9.72,-73,1
1793445197,2026-10-31 12:13,100.00,991.48,1025.09,279,9.93,9.94,-73,1
1793445497,2026-10-31 12:18,100.00,991.48,1025.09,279,10.11,10.12,-72,1
1793445797,2026-10-31 12:23,100.00,991.45,1025.06,279,9.90,9.91,-72,1
1793446097,2026-10-31 12:28,100.00,991.42,1025.03,279,9.75,9.76,-73,1
1793446397,2026-10-31 12:33,100.00,991.41,1025.02,279,9.70,9.71,-73,1
1793446697,2026-10-31 12:38,100.00,991.37,1024.98,279,9.60,9.61,-73,1
1793446997,2026-10-31 12:43,100.00,991.37,1024.98,279,9.75,9.76,-72,1
1793447298,2026-10-31 12:48,100.00,991.33,1024.94,279,10.09,10.10,-73,1
1793447598,2026-10-31 12:53,100.00,991.23,1024.85,279,10.33,10.34,-71,1
1793447898,2026-10-31 12:58,100.00,991.14,1024.76,279,10.42,10.43,-72,1
1793448198,2026-10-31 13:03,100.00,991.17,1024.79,279,10.39,10.40,-72,1
1793448498,2026-10-31 13:08,100.00,991.13,1024.74,279,10.16,10.17,-72,1
1793448798,2026-10-31 13:13,100.00,991.18,1024.79,279,9.98,9.99,-72,1
1793449098,2026-10-31 13:18,100.00,991.17,1024.78,279,9.90,9.91,-73,1
1793449398,2026-10-31 13:23,100.00,991.17,1024.79,279,9.80,9.81,-73,1
1793449698,2026-10-31 13:28,100.00,991.18,1024.79,279,9.52,9.53,-74,1
1793449998,2026-10-31 13:33,100.00,991.15,1024.76,279,9.34,9.35,-74,1
1793450298,2026-10-31 13:38,100.00,991.14,1024.76,279,9.22,9.23,-72,1
1793450598,2026-10-31 13:43,100.00,991.10,1024.71,279,9.12,9.13,-74,1
1793450898,2026-10-31 13:48,100.00,991.10,1024.71,279,9.19,9.20,-72,1
1793451198,2026-10-31 13:53,100.00,991.07,1024.68,279,9.24,9.25,-73,1
1793451498,2026-10-31 13:58,100.00,990.97,1024.59,279,9.24,9.25,-74,1
1793451798,2026-10-31 14:03,100.00,990.99,1024.60,279,9.21,9.22,-72,1
1793452098,2026-10-31 14:08,100.00,990.92,1024.54,279,9.22,9.23,-73,1
1793452398,2026-10-31 14:13,100.00,990.93,1024.54,279,9.27,9.28,-74,1
1793452698,2026-10-31 14:18,100.00,990.96,1024.58,279,9.23,9.24,-72,1
1793452998,2026-10-31 14:23,100.00,990.91,1024.53,279,9.20,9.21,-72,1
1793453298,2026-10-31 14:28,100.00,990.93,1024.55,279,9.20,9.21,-73,1
1793453598,2026-10-31 14:33,100.00,990.91,1024.52,279,9.05,9.06,-73,1
1793453898,2026-10-31 14:38,100.00,990.96,1024.57,279,8.98,8.99,-73,1
1793454198,2026-10-31 14:43,100.00,991.00,1024.61,279,8.93,8.94,-73,1
1793454499,2026-10-31 14:48,100.00,990.98,1024.60,279,8.82,8.83,-73,1
1793454799,2026-10-31 14:53,100.00,990.98,1024.59,279,8.70,8.71,-72,1
1793455099,2026-10-31 14:58,100.00,990.96,1024.58,279,8.61,8.62,-73,1
1793455399,2026-10-31 15:03,100.00,990.96,1024.57,279,8.62,8.63,-72,1
1793455699,2026-10-31 15:08,100.00,990.93,1024.54,279,8.54,8.55,-72,1
1793455999,2026-10-31 15:13,100.00,990.86,1024.47,279,8.47,8.48,-73,1
1793456299,2026-10-31 15:18,100.00,990.93,1024.54,279,8.39,8.40,-74,1
1793456599,2026-10-31 15:23,100.00,990.92,1024.53,279,8.35,8.36,-73,1
1793456899,2026-10-31 15:28,100.00,990.95,1024.57,279,8.22,8.23,-74,1
1793457199,2026-10-31 15:33,100.00,990.95,1024.56,279,8.15,8.16,-74,1
1793457499,2026-10-31 15:38,100.00,990.89,1024.50,279,8.11,8.12,-74,1
1793457799,2026-10-31 15:43,100.00,990.96,1024.58,279,8.06,8.07,-73,1
1793458099,2026-10-31 15:48,100.00,991.02,1024.63,279,7.96,7.97,-72,1
1793458399,2026-10-31 15:53,100.00,991.01,1024.63,279,7.91,7.92,-73,1
1793458699,2026-10-31 15:58,100.00,991.06,1024.68,279,7.77,7.78,-72,1
1793458999,2026-10-31 16:03,100.00,991.04,1024.65,279,7.71,7.72,-72,1
1793459299,2026-10-31 16:08,100.00,991.04,1024.66,279,7.69,7.70,-73,1
1793459599,2026-10-31 16:13,100.00,991.06,1024.67,279,7.65,7.66,-73,1
1793459899,2026-10-31 16:18,100.00,991.06,1024.68,279,7.65,7.66,-74,1
1793460199,2026-10-31 16:23,100.00,991.12,1024.74,279,7.67,7.68,-73,1
1793460499,2026-10-31 16:28,100.00,991.11,1024.73,279,7.56,7.57,-72,1
1793460799,2026-10-31 16:33,100.00,991.13,1024.75,279,7.35,7.36,-72,1
1793461099,2026-10-31 16:38,100.00,991.23,1024.85,279,7.18,7.19,-72,1
1793461399,2026-10-31 16:43,100.00,991.23,1024.84,279,7.10,7.10,-74,1
1793461699,2026-10-31 16:48,100.00,991.18,1024.79,279,7.09,7.09,-72,1
1793461999,2026-10-31 16:53,100.00,991.17,1024.78,279,7.07,7.07,-75,1
1793462300,2026-10-31 16:58,100.00,991.13,1024.75,279,7.10,7.10,-75,1
1793462600,2026-10-31 17:03,100.00,991.17,1024.78,279,7.15,7.16,-72,1
1793462900,2026-10-31 17:08,100.00,991.12,1024.74,279,7.18,7.19,-74,1
1793463200,2026-10-31 17:13,100.00,991.16,1024.77,279,7.21,7.22,-74,1
1793463500,2026-10-31 17:18,100.00,991.18,1024.80,279,7.22,7.23,-72,1
1793463800,2026-10-31 17:23,100.00,991.17,1024.79,279,7.25,7.26,-72,1
1793464100,2026-10-31 17:28,100.00,991.19,1024.80,279,7.22,7.23,-73,1
1793464400,2026-10-31 17:33,100.00,991.22,1024.84,279,7.22,7.23,-73,1
1793464700,2026-10-31 17:38,100.00,991.16,1024.78,279,7.21,7.22,-73,1
1793465000,2026-10-31 17:43,100.00,991.22,1024.84,279,7.18,7.19,-73,1
1793465300,2026-10-31 17:48,100.00,991.21,1024.83,279,7.19,7.20,-72,1
1793465600,2026-10-31 17:53,100.00,991.26,1024.87,279,7.22,7.23,-74,1
1793465900,2026-10-31 17:58,100.00,991.32,1024.94,279,7.23,7.24,-74,1
1793466200,2026-10-31 18:03,100.00,991.35,1024.97,279,7.23,7.24,-72,1
1793466500,2026-10-31 18:08,100.00,991.38,1025.00,279,7.20,7.21,-72,1
1793466800,2026-10-31 18:13,100.00,991.38,1025.00,279,7.04,7.04,-73,1
1793467100,2026-10-31 18:18,100.00,991.43,1025.05,279,6.88,6.88,-73,1
1793467400,2026-10-31 18:23,100.00,991.48,1025.09,279,6.73,6.73,-73,1
1793467700,2026-10-31 18:28,100.00,991.50,1025.11,279,6.65,6.65,-73,1
1793468000,2026-10-31 18:33,100.00,991.47,1025.08,279,6.56,6.56,-75,1
1793468300,2026-10-31 18:38,100.00,991.49,1025.11,279,6.50,6.50,-73,1
1793468600,2026-10-31 18:43,100.00,991.52,1025.13,279,6.46,6.46,-72,1
1793468900,2026-10-31 18:48,100.00,991.51,1025.13,279,6.38,6.38,-71,1
1793469201,2026-10-31 18:53,100.00,991.51,1025.13,279,6.29,6.29,-72,1
1793469501,2026-10-31 18:58,100.00,991.61,1025.22,279,6.16,6.16,-75,1
1793469801,2026-10-31 19:03,100.00,991.61,1025.22,279,6.08,6.08,-73,1
1793470101,2026-10-31 19:08,100.00,991.64,1025.25,279,6.08,6.08,-72,1
1793470401,2026-10-31 19:13,100.00,991.70,1025.32,279,6.08,6.08,-74,1
1793470701,2026-10-31 19:18,100.00,991.68,1025.30,279,6.10,6.10,-74,1
1793471001,2026-10-31 19:23,100.00,991.75,1025.36,279,6.11,6.11,-73,1
1793471301,2026-10-31 19:28,100.00,991.77,1025.38,279,6.10,6.10,-72,1
1793471601,2026-10-31 19:33,100.00,991.78,1025.39,279,6.04,6.04,-72,1
1793471901,2026-10-31 19:38,100.00,991.80,1025.41,279,6.00,6.00,-73,1
1793472201,2026-10-31 19:43,100.00,991.89,1025.50,279,5.97,5.97,-73,1
1793472501,2026-10-31 19:48,100.00,991.93,1025.54,279,5.97,5.97,-74,1
1793472801,2026-10-31 19:53,100.00,991.92,1025.54,279,6.00,6.00,-73,1
1793473101,2026-10-31 19:58,100.00,991.96,1025.57,279,6.02,6.02,-75,1
1793473401,2026-10-31 20:03,100.00,991.96,1025.57,279,6.01,6.01,-73,1
1793473701,2026-10-31 20:08,100.00,991.95,1025.56,279,6.02,6.02,-73,1
1793474001,2026-10-31 20:13,100.00,992.00,1025.61,279,6.00,6.00,-71,1
1793474301,2026-10-31 20:18,100.00,991.99,1025.60,279,5.98,5.98,-72,1
1793474601,2026-10-31 20:23,100.00,992.02,1025.64,279,5.96,5.96,-73,1
1793474901,2026-10-31 20:28,100.00,992.05,1025.66,279,5.96,5.96,-74,1
1793475201,2026-10-31 20:33,100.00,992.00,1025.62,279,5.97,5.97,-72,1
1793475501,2026-10-31 20:38,100.00,992.06,1025.67,279,5.99,5.99,-73,1
1793475802,2026-10-31 20:43,100.00,992.10,1025.72,279,6.05,6.05,-72,1
1793476102,2026-10-31 20:48,100.00,992.09,1025.71,279,6.08,6.08,-73,1
1793476402,2026-10-31 20:53,100.00,992.19,1025.80,279,6.12,6.12,-73,1
1793476702,2026-10-31 20:58,100.00,992.24,1025.85,279,6.12,6.12,-74,1
1793477002,2026-10-31 21:03,100.00,992.24,1025.86,279,6.15,6.15,-73,1
1793477302,2026-10-31 21:08,100.00,992.26,1025.88,279,6.17,6.17,-73,1
1793477602,2026-10-31 21:13,100.00,992.35,1025.97,279,6.19,6.19,-73,1
1793477902,2026-10-31 21:18,100.00,992.36,1025.98,279,6.20,6.20,-73,1
1793478202,2026-10-31 21:23,100.00,992.36,1025.97,279,6.22,6.22,-74,1
1793478502,2026-10-31 21:28,100.00,992.40,1026.01,279,6.20,6.20,-74,1
1793478802,2026-10-31 21:33,100.00,992.38,1026.00,279,6.17,6.17,-73,1
1793479102,2026-10-31 21:38,100.00,992.43,1026.04,279,6.16,6.16,-73,1
1793479402,2026-10-31 21:43,100.00,992.46,1026.07,279,6.15,6.15,-72,1
1793479702,2026-10-31 21:48,100.00,992.49,1026.10,279,6.14,6.14,-73,1
1793480002,2026-10-31 21:53,100.00,992.53,1026.14,279,6.10,6.10,-72,1
1793480302,2026-10-31 21:58,100.00,992.51,1026.13,279,6.08,6.08,-72,1
1793480602,2026-10-31 22:03,100.00,992.46,1026.08,279,6.06,6.06,-73,1
1793480902,2026-10-31 22:08,100.00,992.50,1026.12,279,6.06,6.06,-72,1
1793481202,2026-10-31 22:13,100.00,992.51,1026.13,279,6.03,6.03,-73,1
1793481502,2026-10-31 22:18,100.00,992.58,1026.19,279,6.04,6.04,-72,1
1793481802,2026-10-31 22:23,100.00,992.63,1026.25,279,6.02,6.02,-72,1
1793482102,2026-10-31 22:28,100.00,992.68,1026.29,279,6.02,6.02,-72,1
1793482402,2026-10-31 22:33,100.00,992.68,1026.29,279,6.02,6.02,-74,1
1793482702,2026-10-31 22:38,100.00,992.68,1026.30,279,6.03,6.03,-74,1
1793483002,2026-10-31 22:43,100.00,992.74,1026.36,279,6.03,6.03,-73,1
1793483303,2026-10-31 22:48,100.00,992.76,1026.38,279,6.00,6.00,-73,1
1793483603,2026-10-31 22:53,100.00,992.75,1026.37,279,5.97,5.97,-72,1
1793483903,2026-10-31 22:58,100.00,992.88,1026.50,279,5.96,5.96,-72,1
1793484203,2026-10-31 23:03,100.00,992.92,1026.54,279,5.94,5.94,-73,1
1793484503,2026-10-31 23:08,100.00,992.95,1026.56,279,5.93,5.93,-74,1
1793484803,2026-10-31 23:13,100.00,992.97,1026.58,279,5.93,5.93,-74,1
1793485103,2026-10-31 23:18,100.00,993.04,1026.66,279,5.93,5.93,-73,1
1793485403,2026-10-31 23:23,100.00,993.10,1026.71,279,5.91,5.91,-73,1
1793485703,2026-10-31 23:28,100.00,993.11,1026.73,279,5.90,5.90,-74,1
1793486003,2026-10-31 23:33,100.00,993.14,1026.76,279,5.91,5.91,-73,1
1793486303,2026-10-31 23:38,100.00,993.17,1026.78,279,5.88,5.88,-72,1
1793486603,2026-10-31 23:43,100.00,993.18,1026.79,279,5.85,5.85,-74,1
1793486903,2026-10-31 23:48,100.00,993.18,1026.80,279,5.81,5.81,-73,1
1793487203,2026-10-31 23:53,100.00,993.24,1026.86,279,5.80,5.80,-73,1
1793487503,2026-10-31 23:58,100.00,993.30,1026.91,279,5.79,5.79,-73,1