1793487803,2026-11-01 00:03,100.00,993.34,1026.96,279,5.79,5.79,-74,1
1793488103,2026-11-01 00:08,100.00,993.39,1027.00,279,5.81,5.81,-74,1
1793488403,2026-11-01 00:13,100.00,993.45,1027.06,279,5.81,5.81,-73,1
1793488703,2026-11-01 00:18,100.00,993.49,1027.10,279,5.79,5.79,-73,1
1793489003,2026-11-01 00:23,100.00,993.50,1027.11,279,5.78,5.78,-74,1
1793489303,2026-11-01 00:28,100.00,993.57,1027.19,279,5.73,5.73,-73,1
1793489603,2026-11-01 00:33,100.00,993.60,1027.21,279,5.72,5.72,-73,1
1793489903,2026-11-01 00:38,100.00,993.63,1027.24,279,5.73,5.73,-74,1
1793490203,2026-11-01 00:43,100.00,993.68,1027.29,279,5.76,5.76,-72,1
1793490503,2026-11-01 00:48,100.00,993.67,1027.29,279,5.77,5.77,-73,1
1793490803,2026-11-01 00:53,100.00,993.69,1027.31,279,5.77,5.77,-72,1
1793491103,2026-11-01 00:58,100.00,993.73,1027.34,279,5.78,5.78,-73,1
1793491404,2026-11-01 01:03,100.00,993.76,1027.37,279,5.81,5.81,-72,1
1793491704,2026-11-01 01:08,100.00,993.81,1027.43,279,5.82,5.82,-74,1
1793492004,2026-11-01 01:13,100.00,993.81,1027.42,279,5.83,5.83,-74,1
1793492304,2026-11-01 01:18,100.00,993.87,1027.49,279,5.86,5.86,-73,1
1793492604,2026-11-01 01:23,100.00,993.91,1027.53,279,5.86,5.86,-72,1
1793492904,2026-11-01 01:28,100.00,993.97,1027.59,279,5.87,5.87,-73,1
1793493204,2026-11-01 01:33,100.00,994.00,1027.61,279,5.87,5.87,-73,1
1793493504,2026-11-01 01:38,100.00,994.02,1027.64,279,5.90,5.90,-72,1
1793493804,2026-11-01 01:43,100.00,994.12,1027.73,279,5.89,5.89,-73,1
1793494104,2026-11-01 01:48,100.00,994.08,1027.69,279,5.88,5.88,-73,1
1793494404,2026-11-01 01:53,100.00,994.04,1027.66,279,5.88,5.88,-75,1
1793494704,2026-11-01 01:58,100.00,994.02,1027.63,279,5.88,5.88,-73,1
1793495004,2026-11-01 02:03,100.00,994.07,1027.68,279,5.88,5.88,-73,1
1793495304,2026-11-01 02:08,100.00,994.08,1027.70,279,5.86,5.86,-72,1
1793495604,2026-11-01 02:13,100.00,994.14,1027.76,279,5.87,5.87,-72,1
1793495904,2026-11-01 02:18,100.00,994.14,1027.75,279,5.87,5.87,-73,1
1793496204,2026-11-01 02:23,100.00,994.16,1027.77,279,5.87,5.87,-73,1
1793496504,2026-11-01 02:28,100.00,994.19,1027.80,279,5.86,5.86,-72,1
1793496804,2026-11-01 02:33,100.00,994.31,1027.92,279,5.90,5.90,-72,1
1793497104,2026-11-01 02:38,100.00,994.33,1027.95,279,5.89,5.89,-73,1
1793497404,2026-11-01 02:43,100.00,994.35,1027.96,279,5.87,5.87,-72,1
1793497704,2026-11-01 02:48,100.00,994.36,1027.98,279,5.86,5.86,-73,1
1793498004,2026-11-01 02:53,100.00,994.39,1028.01,279,5.86,5.86,-72,1
1793498304,2026-11-01 02:58,100.00,994.45,1028.06,279,5.87,5.87,-73,1
1793498604,2026-11-01 03:03,100.00,994.51,1028.12,279,5.87,5.87,-73,1
1793498904,2026-11-01 03:08,100.00,994.59,1028.20,279,5.86,5.86,-72,1
1793499204,2026-11-01 03:13,100.00,994.64,1028.26,279,5.88,5.88,-74,1
1793499504,2026-11-01 03:18,100.00,994.74,1028.36,279,5.85,5.85,-73,1
1793499805,2026-11-01 03:23,100.00,994.71,1028.32,279,5.85,5.85,-72,1
1793500105,2026-11-01 03:28,100.00,994.74,1028.35,279,5.85,5.85,-74,1
1793500405,2026-11-01 03:33,100.00,994.72,1028.33,279,5.86,5.86,-74,1
1793500705,2026-11-01 03:38,100.00,994.73,1028.34,279,5.85,5.85,-73,1
1793501005,2026-11-01 03:43,100.00,994.75,1028.37,279,5.88,5.88,-72,1
1793501305,2026-11-01 03:48,100.00,994.76,1028.37,279,5.90,5.90,-72,1
1793501605,2026-11-01 03:53,100.00,994.82,1028.44,279,5.92,5.92,-73,1
1793501905,2026-11-01 03:58,100.00,994.86,1028.48,279,5.92,5.92,-73,1
1793502205,2026-11-01 04:03,100.00,994.84,1028.46,279,5.91,5.91,-72,1
1793502505,2026-11-01 04:08,100.00,994.92,1028.53,279,5.92,5.92,-72,1
1793502805,2026-11-01 04:13,100.00,994.96,1028.57,279,5.91,5.91,-72,1
1793503105,2026-11-01 04:18,100.00,994.97,1028.58,279,5.90,5.90,-73,1
1793503405,2026-11-01 04:23,100.00,994.99,1028.61,279,5.90,5.90,-74,1
1793503705,2026-11-01 04:28,100.00,995.18,1028.80,279,5.90,5.90,-73,1
1793504005,2026-11-01 04:33,100.00,995.18,1028.80,279,5.89,5.89,-72,1
1793504305,2026-11-01 04:38,100.00,995.27,1028.88,279,5.87,5.87,-73,1
1793504605,2026-11-01 04:43,100.00,995.30,1028.92,279,5.86,5.86,-73,1
1793504905,2026-11-01 04:48,100.00,995.32,1028.94,279,5.88,5.88,-73,1
1793505205,2026-11-01 04:53,100.00,995.40,1029.02,279,5.87,5.87,-73,1
1793505505,2026-11-01 04:58,100.00,995.47,1029.08,279,5.85,5.85,-72,1
1793505805,2026-11-01 05:03,100.00,995.47,1029.08,279,5.83,5.83,-75,1
1793506105,2026-11-01 05:08,100.00,995.48,1029.10,279,5.82,5.82,-73,1
1793506405,2026-11-01 05:13,100.00,995.49,1029.10,279,5.83,5.83,-71,1
1793506705,2026-11-01 05:18,100.00,995.48,1029.10,279,5.84,5.84,-73,1
1793507005,2026-11-01 05:23,100.00,995.51,1029.13,279,5.83,5.83,-73,1
1793507305,2026-11-01 05:28,100.00,995.50,1029.11,279,5.82,5.82,-72,1
1793507606,2026-11-01 05:33,100.00,995.49,1029.11,279,5.83,5.83,-73,1
1793507906,2026-11-01 05:38,100.00,995.39,1029.01,279,5.84,5.84,-73,1
1793508206,2026-11-01 05:43,100.00,995.44,1029.05,279,5.84,5.84,-72,1
1793508506,2026-11-01 05:48,100.00,995.44,1029.06,279,5.81,5.81,-72,1
1793508806,2026-11-01 05:53,100.00,995.42,1029.04,279,5.80,5.80,-72,1
1793509106,2026-11-01 05:58,100.00,995.47,1029.08,279,5.78,5.78,-73,1
1793509406,2026-11-01 06:03,100.00,995.46,1029.08,279,5.78,5.78,-73,1
1793509706,2026-11-01 06:08,100.00,995.50,1029.12,279,5.78,5.78,-73,1
1793510006,2026-11-01 06:13,100.00,995.59,1029.21,279,5.76,5.76,-72,1
1793510306,2026-11-01 06:18,100.00,995.62,1029.24,279,5.76,5.76,-72,1
1793510606,2026-11-01 06:23,100.00,995.74,1029.36,279,5.76,5.76,-72,1
1793510906,2026-11-01 06:28,100.00,995.78,1029.40,279,5.77,5.77,-73,1
1793511206,2026-11-01 06:33,100.00,995.79,1029.40,279,5.77,5.77,-71,1
1793511506,2026-11-01 06:38,100.00,995.88,1029.50,279,5.77,5.77,-73,1
1793511806,2026-11-01 06:43,100.00,995.89,1029.50,279,5.77,5.77,-72,1
1793512106,2026-11-01 06:48,100.00,995.99,1029.60,279,5.77,5.77,-73,1
1793512406,2026-11-01 06:53,100.00,996.07,1029.68,279,5.74,5.74,-72,1
1793512706,2026-11-01 06:58,100.00,996.02,1029.63,279,5.73,5.73,-73,1
1793513006,2026-11-01 07:03,100.00,996.07,1029.69,279,5.73,5.73,-73,1
1793513306,2026-11-01 07:08,100.00,996.08,1029.69,279,5.74,5.74,-73,1
1793513607,2026-11-01 07:13,100.00,996.12,1029.74,279,5.74,5.74,-73,1
1793513907,2026-11-01 07:18,100.00,996.15,1029.76,279,5.75,5.75,-74,1
1793514208,2026-11-01 07:23,100.00,996.13,1029.74,279,5.78,5.78,-73,1
1793514508,2026-11-01 07:28,100.00,996.18,1029.79,279,5.76,5.76,-73,1
1793514808,2026-11-01 07:33,100.00,996.25,1029.86,279,5.80,5.80,-73,1
1793515108,2026-11-01 07:38,100.00,996.31,1029.92,279,5.80,5.80,-73,1
1793515408,2026-11-01 07:43,100.00,996.34,1029.96,279,5.79,5.79,-73,1
1793515708,2026-11-01 07:48,100.00,996.27,1029.88,279,5.85,5.85,-75,1
1793516008,2026-11-01 07:53,100.00,996.28,1029.89,279,5.87,5.87,-73,1
1793516308,2026-11-01 07:58,100.00,996.40,1030.01,279,5.89,5.89,-73,1
1793516608,2026-11-01 08:03,100.00,996.50,1030.12,279,5.88,5.88,-73,1
1793516908,2026-11-01 08:08,100.00,996.53,1030.14,279,5.93,5.93,-73,1
1793517208,2026-11-01 08:13,100.00,996.51,1030.12,279,6.02,6.02,-74,1
1793517508,2026-11-01 08:18,100.00,996.51,1030.13,279,6.10,6.10,-73,1
1793517808,2026-11-01 08:23,100.00,996.58,1030.20,279,6.21,6.21,-73,1
1793518108,2026-11-01 08:28,100.00,996.60,1030.21,279,6.26,6.26,-73,1
1793518408,2026-11-01 08:33,100.00,996.62,1030.24,279,6.25,6.25,-73,1
1793518708,2026-11-01 08:38,100.00,996.61,1030.23,279,6.32,6.32,-74,1
1793519008,2026-11-01 08:43,100.00,996.66,1030.28,279,6.38,6.38,-73,1
1793519308,2026-11-01 08:48,100.00,996.65,1030.27,279,6.48,6.48,-73,1
1793519608,2026-11-01 08:53,100.00,996.65,1030.27,279,6.58,6.58,-73,1
1793519908,2026-11-01 08:58,100.00,996.74,1030.36,279,6.59,6.59,-73,1
1793520208,2026-11-01 09:03,100.00,996.77,1030.39,279,6.66,6.66,-73,1
1793520508,2026-11-01 09:08,100.00,996.79,1030.40,279,6.71,6.71,-72,1
1793520808,2026-11-01 09:13,100.00,996.80,1030.41,279,6.79,6.79,-73,1
1793521108,2026-11-01 09:18,100.00,996.82,1030.43,279,6.89,6.89,-73,1
1793521409,2026-11-01 09:23,100.00,996.88,1030.49,279,6.94,6.94,-73,1
1793521709,2026-11-01 09:28,100.00,997.00,1030.61,279,7.03,7.03,-73,1
1793522009,2026-11-01 09:33,100.00,996.95,1030.56,279,7.08,7.08,-73,1
1793522309,2026-11-01 09:38,100.00,997.00,1030.62,279,7.20,7.21,-73,1
1793522609,2026-11-01 09:43,100.00,997.07,1030.68,279,7.29,7.30,-73,1
1793522909,2026-11-01 09:48,100.00,997.10,1030.72,279,7.36,7.37,-72,1
1793523209,2026-11-01 09:53,100.00,997.11,1030.72,279,7.47,7.48,-73,1
1793523509,2026-11-01 09:58,100.00,997.18,1030.80,279,7.57,7.58,-74,1
1793523809,2026-11-01 10:03,100.00,997.23,1030.85,279,7.54,7.55,-72,1
1793524109,2026-11-01 10:08,100.00,997.25,1030.87,279,7.61,7.62,-72,1
1793524409,2026-11-01 10:13,100.00,997.22,1030.84,279,7.63,7.64,-72,1
1793524709,2026-11-01 10:18,100.00,997.34,1030.95,279,7.59,7.60,-72,1
1793525009,2026-11-01 10:23,100.00,997.34,1030.95,279,7.64,7.65,-71,1
1793525309,2026-11-01 10:28,100.00,997.38,1030.99,279,7.68,7.69,-72,1
1793525609,2026-11-01 10:33,100.00,997.36,1030.98,279,7.71,7.72,-73,1
1793525909,2026-11-01 10:38,100.00,997.43,1031.05,279,7.60,7.61,-73,1
1793526209,2026-11-01 10:43,100.00,997.44,1031.05,279,7.53,7.54,-72,1
1793526509,2026-11-01 10:48,100.00,997.41,1031.02,279,7.54,7.55,-73,1
1793526809,2026-11-01 10:53,100.00,997.42,1031.04,279,7.49,7.50,-72,1
1793527109,2026-11-01 10:58,100.00,997.46,1031.07,279,7.54,7.55,-73,1
1793527409,2026-11-01 11:03,100.00,997.33,1030.94,279,7.62,7.63,-73,1
1793527709,2026-11-01 11:08,100.00,997.30,1030.91,279,7.71,7.72,-73,1
1793528009,2026-11-01 11:13,100.00,997.35,1030.96,279,7.84,7.85,-71,1
1793528309,2026-11-01 11:18,100.00,997.40,1031.02,279,7.81,7.82,-73,1
1793528610,2026-11-01 11:23,100.00,997.31,1030.92,279,7.86,7.87,-73,1
1793528910,2026-11-01 11:28,100.00,997.34,1030.95,279,7.99,8.00,-72,1
1793529210,2026-11-01 11:33,100.00,997.37,1030.98,279,8.12,8.13,-73,1
1793529510,2026-11-01 11:38,100.00,997.39,1031.01,279,8.16,8.17,-73,1
1793529810,2026-11-01 11:43,100.00,997.38,1030.99,279,8.06,8.07,-72,1
1793530110,2026-11-01 11:48,100.00,997.39,1031.01,279,8.05,8.06,-73,1
1793530410,2026-11-01 11:53,100.00,997.34,1030.96,279,8.08,8.09,-72,1
1793530710,2026-11-01 11:58,100.00,997.35,1030.97,279,8.10,8.11,-72,1
1793531010,2026-11-01 12:03,100.00,997.36,1030.97,279,8.22,8.23,-73,1
1793531310,2026-11-01 12:08,100.00,997.33,1030.94,279,8.26,8.27,-72,1
1793531610,2026-11-01 12:13,100.00,997.33,1030.95,279,8.22,8.23,-73,1
1793531910,2026-11-01 12:18,100.00,997.29,1030.90,279,8.24,8.25,-72,1
1793532210,2026-11-01 12:23,100.00,997.31,1030.93,279,8.20,8.21,-72,1
1793532510,2026-11-01 12:28,100.00,997.34,1030.95,279,8.15,8.16,-72,1
1793532810,2026-11-01 12:33,100.00,997.39,1031.00,279,8.12,8.13,-73,1
1793533110,2026-11-01 12:38,100.00,997.39,1031.01,279,8.01,8.02,-73,1
1793533410,2026-11-01 12:43,100.00,997.33,1030.95,279,8.01,8.02,-73,1
1793533710,2026-11-01 12:48,100.00,997.33,1030.94,279,8.09,8.10,-73,1
1793534010,2026-11-01 12:53,100.00,997.34,1030.96,279,8.12,8.13,-73,1
1793534310,2026-11-01 12:58,100.00,997.32,1030.93,279,8.18,8.19,-73,1
1793534610,2026-11-01 13:03,100.00,997.28,1030.90,279,8.22,8.23,-73,1
1793534910,2026-11-01 13:08,100.00,997.27,1030.88,279,8.16,8.17,-72,1
1793535211,2026-11-01 13:13,100.00,997.22,1030.84,279,8.19,8.20,-73,1
1793535511,2026-11-01 13:18,100.00,997.22,1030.83,279,8.19,8.20,-73,1
1793535811,2026-11-01 13:23,100.00,997.19,1030.80,279,8.35,8.36,-72,1
1793536111,2026-11-01 13:28,100.00,997.22,1030.83,279,8.40,8.41,-72,1
1793536411,2026-11-01 13:33,100.00,997.20,1030.81,279,8.45,8.46,-73,1
1793536711,2026-11-01 13:38,100.00,997.17,1030.79,279,8.43,8.44,-72,1
1793537011,2026-11-01 13:43,100.00,997.14,1030.75,279,8.28,8.29,-72,1
1793537311,2026-11-01 13:48,100.00,997.07,1030.69,279,8.21,8.22,-72,1
1793537611,2026-11-01 13:53,100.00,997.07,1030.69,279,8.25,8.26,-72,1
1793537911,2026-11-01 13:58,100.00,997.10,1030.72,279,8.20,8.21,-71,1
1793538211,2026-11-01 14:03,100.00,997.01,1030.63,279,8.19,8.20,-72,1
1793538511,2026-11-01 14:08,100.00,997.07,1030.68,279,8.25,8.26,-71,1
1793538811,2026-11-01 14:13,100.00,997.09,1030.70,279,8.23,8.24,-73,1
1793539111,2026-11-01 14:18,100.00,997.13,1030.74,279,8.28,8.29,-72,1
1793539411,2026-11-01 14:23,100.00,997.15,1030.77,279,8.22,8.23,-72,1
1793539711,2026-11-01 14:28,100.00,997.14,1030.75,279,8.24,8.25,-72,1
1793540011,2026-11-01 14:33,100.00,997.22,1030.84,279,8.17,8.18,-72,1
1793540311,2026-11-01 14:38,100.00,997.22,1030.84,279,7.99,8.00,-71,1
1793540611,2026-11-01 14:43,100.00,997.23,1030.84,279,7.94,7.95,-70,1
1793540911,2026-11-01 14:48,100.00,997.17,1030.79,279,8.00,8.01,-71,1
1793541211,2026-11-01 14:53,100.00,997.17,1030.79,279,7.98,7.99,-72,1
1793541511,2026-11-01 14:58,100.00,997.17,1030.78,279,7.93,7.94,-72,1
1793541811,2026-11-01 15:03,100.00,997.18,1030.79,279,7.98,7.99,-72,1
1793542111,2026-11-01 15:08,100.00,997.15,1030.76,279,7.94,7.95,-72,1
1793542412,2026-11-01 15:13,100.00,997.12,1030.73,279,7.95,7.96,-73,1
1793542712,2026-11-01 15:18,100.00,997.13,1030.74,279,8.01,8.02,-73,1
1793543012,2026-11-01 15:23,100.00,997.15,1030.77,279,8.04,8.05,-71,1
1793543312,2026-11-01 15:28,100.00,997.20,1030.82,279,7.85,7.86,-72,1
1793543612,2026-11-01 15:33,100.00,997.21,1030.83,279,7.73,7.74,-72,1
1793543912,2026-11-01 15:38,100.00,997.22,1030.83,279,7.63,7.64,-71,1
1793544212,2026-11-01 15:43,100.00,997.23,1030.84,279,7.58,7.59,-72,1
1793544512,2026-11-01 15:48,100.00,997.22,1030.83,279,7.49,7.50,-72,1
1793544812,2026-11-01 15:53,100.00,997.25,1030.86,279,7.47,7.48,-73,1
1793545112,2026-11-01 15:58,100.00,997.25,1030.86,279,7.45,7.46,-70,1
1793545412,2026-11-01 16:03,100.00,997.22,1030.84,279,7.45,7.46,-72,1
1793545712,2026-11-01 16:08,100.00,997.20,1030.81,279,7.41,7.42,-72,1
1793546012,2026-11-01 16:13,100.00,997.17,1030.79,279,7.31,7.32,-72,1
1793546313,2026-11-01 16:18,100.00,997.19,1030.81,279,7.24,7.25,-72,1
1793546613,2026-11-01 16:23,100.00,997.27,1030.89,279,7.18,7.19,-73,1
1793546913,2026-11-01 16:28,100.00,997.23,1030.84,279,7.17,7.18,-71,1
1793547213,2026-11-01 16:33,100.00,997.23,1030.85,279,7.17,7.18,-73,1
1793547513,2026-11-01 16:38,100.00,997.26,1030.87,279,7.15,7.16,-73,1
1793547813,2026-11-01 16:43,100.00,997.31,1030.92,279,7.15,7.16,-73,1
1793548113,2026-11-01 16:48,100.00,997.34,1030.95,279,7.06,7.06,-73,1
1793548413,2026-11-01 16:53,100.00,997.37,1030.98,279,6.98,6.98,-72,1
1793548713,2026-11-01 16:58,100.00,997.39,1031.00,279,7.00,7.00,-72,1
1793549013,2026-11-01 17:03,100.00,997.36,1030.98,279,6.97,6.97,-73,1
1793549313,2026-11-01 17:08,100.00,997.42,1031.04,279,6.97,6.97,-73,1
1793549613,2026-11-01 17:13,100.00,997.41,1031.02,279,6.92,6.92,-73,1
1793549913,2026-11-01 17:18,100.00,997.43,1031.04,279,6.90,6.90,-72,1
1793550213,2026-11-01 17:23,100.00,997.49,1031.11,279,6.81,6.81,-73,1
1793550513,2026-11-01 17:28,100.00,997.46,1031.07,279,6.77,6.77,-73,1
1793550813,2026-11-01 17:33,100.00,997.51,1031.12,279,6.79,6.79,-73,1
1793551113,2026-11-01 17:38,100.00,997.48,1031.10,279,6.78,6.78,-71,1
1793551413,2026-11-01 17:43,100.00,997.52,1031.13,279,6.76,6.76,-73,1
1793551713,2026-11-01 17:48,100.00,997.49,1031.10,279,6.72,6.72,-72,1
1793552013,2026-11-01 17:53,100.00,997.50,1031.11,279,6.70,6.70,-73,1
1793552313,2026-11-01 17:58,100.00,997.48,1031.09,279,6.70,6.70,-73,1
1793552613,2026-11-01 18:03,100.00,997.48,1031.10,279,6.70,6.70,-73,1
1793552913,2026-11-01 18:08,100.00,997.52,1031.14,279,6.66,6.66,-72,1
1793553213,2026-11-01 18:13,100.00,997.51,1031.13,279,6.62,6.62,-73,1
1793553513,2026-11-01 18:18,100.00,997.50,1031.12,279,6.59,6.59,-73,1
1793553814,2026-11-01 18:23,100.00,997.52,1031.14,279,6.58,6.58,-74,1
1793554114,2026-11-01 18:28,100.00,997.51,1031.13,279,6.58,6.58,-72,1
1793554414,2026-11-01 18:33,100.00,997.53,1031.15,279,6.59,6.59,-73,1
1793554714,2026-11-01 18:38,100.00,997.56,1031.17,279,6.58,6.58,-73,1
1793555014,2026-11-01 18:43,100.00,997.55,1031.16,279,6.55,6.55,-73,1
1793555314,2026-11-01 18:48,100.00,997.60,1031.22,279,6.51,6.51,-74,1
1793555614,2026-11-01 18:53,100.00,997.58,1031.19,279,6.50,6.50,-73,1
1793555914,2026-11-01 18:58,100.00,997.57,1031.18,279,6.48,6.48,-71,1
1793556214,2026-11-01 19:03,100.00,997.50,1031.12,279,6.44,6.44,-75,1
1793556514,2026-11-01 19:08,100.00,997.50,1031.11,279,6.43,6.43,-75,1
1793556814,2026-11-01 19:13,100.00,997.49,1031.11,279,6.43,6.43,-72,1
1793557114,2026-11-01 19:18,100.00,997.48,1031.09,279,6.42,6.42,-72,1
1793557414,2026-11-01 19:23,100.00,997.48,1031.09,279,6.44,6.44,-72,1
1793557714,2026-11-01 19:28,100.00,997.48,1031.10,279,6.38,6.38,-73,1
1793558014,2026-11-01 19:33,100.00,997.50,1031.11,279,6.33,6.33,-73,1
1793558314,2026-11-01 19:38,100.00,997.53,1031.14,279,6.29,6.29,-73,1
1793558614,2026-11-01 19:43,100.00,997.57,1031.18,279,6.24,6.24,-73,1
1793558914,2026-11-01 19:48,100.00,997.58,1031.20,279,6.22,6.22,-73,1
1793559214,2026-11-01 19:53,100.00,997.55,1031.17,279,6.16,6.16,-73,1
1793559514,2026-11-01 19:58,100.00,997.62,1031.23,279,6.13,6.13,-73,1
1793559814,2026-11-01 20:03,100.00,997.59,1031.21,279,6.09,6.09,-74,1
1793560114,2026-11-01 20:08,100.00,997.63,1031.24,279,6.06,6.06,-72,1
1793560414,2026-11-01 20:13,100.00,997.66,1031.27,279,6.05,6.05,-71,1
1793560715,2026-11-01 20:18,100.00,997.60,1031.22,279,6.04,6.04,-72,1
1793561015,2026-11-01 20:23,100.00,997.60,1031.22,279,6.05,6.05,-72,1
1793561315,2026-11-01 20:28,100.00,997.61,1031.23,279,6.02,6.02,-74,1
1793561615,2026-11-01 20:33,100.00,997.61,1031.23,279,6.03,6.03,-72,1
1793561915,2026-11-01 20:38,100.00,997.54,1031.15,279,6.03,6.03,-72,1
1793562215,2026-11-01 20:43,100.00,997.58,1031.19,279,6.02,6.02,-73,1
1793562515,2026-11-01 20:48,100.00,997.60,1031.22,279,6.02,6.02,-72,1
1793562815,2026-11-01 20:53,100.00,997.59,1031.21,279,6.02,6.02,-73,1
1793563115,2026-11-01 20:58,100.00,997.62,1031.23,279,6.02,6.02,-73,1
1793563415,2026-11-01 21:03,100.00,997.63,1031.25,279,6.04,6.04,-73,1
1793563715,2026-11-01 21:08,100.00,997.65,1031.27,279,6.05,6.05,-73,1
1793564015,2026-11-01 21:13,100.00,997.64,1031.26,279,6.07,6.07,-74,1
1793564315,2026-11-01 21:18,100.00,997.64,1031.25,279,6.09,6.09,-73,1
1793564615,2026-11-01 21:23,100.00,997.62,1031.23,279,6.12,6.12,-72,1
1793564915,2026-11-01 21:28,100.00,997.64,1031.26,279,6.12,6.12,-72,1
1793565215,2026-11-01 21:33,100.00,997.59,1031.21,279,6.13,6.13,-73,1
1793565515,2026-11-01 21:38,100.00,997.57,1031.19,279,6.14,6.14,-73,1
1793565815,2026-11-01 21:43,100.00,997.56,1031.18,279,6.15,6.15,-73,1
1793566115,2026-11-01 21:48,100.00,997.54,1031.16,279,6.17,6.17,-73,1
1793566415,2026-11-01 21:53,100.00,997.51,1031.13,279,6.17,6.17,-72,1
1793566715,2026-11-01 21:58,100.00,997.54,1031.15,279,6.16,6.16,-73,1
1793567015,2026-11-01 22:03,100.00,997.50,1031.12,279,6.13,6.13,-73,1
1793567315,2026-11-01 22:08,100.00,997.48,1031.10,279,6.08,6.08,-73,1
1793567615,2026-11-01 22:13,100.00,997.42,1031.03,279,6.04,6.04,-72,1
1793567915,2026-11-01 22:18,100.00,997.42,1031.03,279,6.01,6.01,-73,1
1793568215,2026-11-01 22:23,100.00,997.39,1031.00,279,5.99,5.99,-73,1
1793568515,2026-11-01 22:28,100.00,997.36,1030.98,279,6.00,6.00,-73,1
1793568815,2026-11-01 22:33,100.00,997.39,1031.01,279,6.00,6.00,-72,1
1793569116,2026-11-01 22:38,100.00,997.37,1030.99,279,5.98,5.98,-73,1
1793569416,2026-11-01 22:43,100.00,997.37,1030.99,279,5.95,5.95,-72,1
1793569716,2026-11-01 22:48,100.00,997.36,1030.97,279,5.90,5.90,-72,1
1793570016,2026-11-01 22:53,100.00,997.33,1030.95,279,5.89,5.89,-73,1
1793570316,2026-11-01 22:58,100.00,997.32,1030.94,279,5.87,5.87,-73,1
1793570616,2026-11-01 23:03,100.00,997.29,1030.91,279,5.86,5.86,-74,1
1793570916,2026-11-01 23:08,100.00,997.29,1030.91,279,5.87,5.87,-73,1
1793571216,2026-11-01 23:13,100.00,997.31,1030.93,279,5.87,5.87,-73,1
1793571516,2026-11-01 23:18,100.00,997.28,1030.89,279,5.87,5.87,-73,1
1793571816,2026-11-01 23:23,100.00,997.24,1030.85,279,5.86,5.86,-73,1
1793572116,2026-11-01 23:28,100.00,997.19,1030.80,279,5.86,5.86,-73,1
1793572416,2026-11-01 23:33,100.00,997.22,1030.83,279,5.85,5.85,-72,1
1793572716,2026-11-01 23:38,100.00,997.19,1030.81,279,5.84,5.84,-73,1
1793573016,2026-11-01 23:43,100.00,997.18,1030.79,279,5.85,5.85,-73,1
1793573316,2026-11-01 23:48,100.00,997.19,1030.80,279,5.83,5.83,-73,1
1793573616,2026-11-01 23:53,100.00,997.19,1030.80,279,5.82,5.82,-73,1
1793573916,2026-11-01 23:58,100.00,997.23,1030.84,279,5.83,5.83,-73,1