1793574216,2026-11-02 00:03,100.00,997.17,1030.78,279,5.83,5.83,-73,1
1793574516,2026-11-02 00:08,100.00,997.07,1030.69,279,5.83,5.83,-73,1
1793574816,2026-11-02 00:13,100.00,997.05,1030.67,279,5.82,5.82,-73,1
1793575116,2026-11-02 00:18,100.00,997.00,1030.61,279,5.82,5.82,-73,1
1793575416,2026-11-02 00:23,100.00,997.02,1030.63,279,5.82,5.82,-73,1
1793575716,2026-11-02 00:28,100.00,997.00,1030.61,279,5.81,5.81,-73,1
1793576016,2026-11-02 00:33,100.00,996.96,1030.57,279,5.80,5.80,-73,1
1793576317,2026-11-02 00:38,100.00,996.91,1030.53,279,5.79,5.79,-72,1
1793576617,2026-11-02 00:43,100.00,996.91,1030.53,279,5.77,5.77,-72,1
1793576917,2026-11-02 00:48,100.00,996.89,1030.51,279,5.75,5.75,-74,1
1793577217,2026-11-02 00:53,100.00,996.89,1030.50,279,5.74,5.74,-73,1
1793577517,2026-11-02 00:58,100.00,996.92,1030.53,279,5.73,5.73,-73,1
1793577817,2026-11-02 01:03,100.00,996.91,1030.52,279,5.72,5.72,-73,1
1793578117,2026-11-02 01:08,100.00,996.92,1030.53,279,5.71,5.71,-73,1
1793578417,2026-11-02 01:13,100.00,996.92,1030.53,279,5.70,5.70,-73,1
1793578717,2026-11-02 01:18,100.00,996.88,1030.50,279,5.69,5.69,-73,1
1793579017,2026-11-02 01:23,100.00,996.87,1030.48,279,5.66,5.66,-73,1
1793579317,2026-11-02 01:28,100.00,996.85,1030.47,279,5.64,5.64,-73,1
1793579617,2026-11-02 01:33,100.00,996.84,1030.46,279,5.62,5.62,-72,1
1793579917,2026-11-02 01:38,100.00,996.81,1030.43,279,5.62,5.62,-73,1
1793580217,2026-11-02 01:43,100.00,996.76,1030.37,279,5.60,5.60,-72,1
1793580517,2026-11-02 01:48,100.00,996.75,1030.36,279,5.59,5.59,-72,1
1793580817,2026-11-02 01:53,100.00,996.73,1030.34,279,5.58,5.58,-74,1
1793581117,2026-11-02 01:58,100.00,996.76,1030.38,279,5.56,5.56,-74,1
1793581417,2026-11-02 02:03,100.00,996.73,1030.35,279,5.55,5.55,-73,1
1793581717,2026-11-02 02:08,100.00,996.78,1030.39,279,5.53,5.53,-73,1
1793582017,2026-11-02 02:13,100.00,996.72,1030.34,279,5.47,5.47,-73,1
1793582317,2026-11-02 02:18,100.00,996.73,1030.34,279,5.42,5.42,-73,1
1793582617,2026-11-02 02:23,100.00,996.71,1030.32,279,5.41,5.41,-73,1
1793582918,2026-11-02 02:28,100.00,996.74,1030.35,279,5.38,5.38,-73,1
1793583218,2026-11-02 02:33,100.00,996.66,1030.28,279,5.34,5.34,-72,1
1793583518,2026-11-02 02:38,100.00,996.69,1030.31,279,5.33,5.33,-73,1
1793583818,2026-11-02 02:43,100.00,996.72,1030.34,279,5.33,5.33,-72,1
1793584118,2026-11-02 02:48,100.00,996.68,1030.30,279,5.34,5.34,-75,1
1793584418,2026-11-02 02:53,100.00,996.69,1030.31,279,5.35,5.35,-74,1
1793584718,2026-11-02 02:58,100.00,996.64,1030.26,279,5.37,5.37,-74,1
1793585018,2026-11-02 03:03,100.00,996.60,1030.22,279,5.39,5.39,-73,1
1793585318,2026-11-02 03:08,100.00,996.54,1030.15,279,5.39,5.39,-74,1
1793585618,2026-11-02 03:13,100.00,996.52,1030.14,279,5.39,5.39,-72,1
1793585918,2026-11-02 03:18,100.00,996.52,1030.13,279,5.38,5.38,-72,1
1793586218,2026-11-02 03:23,100.00,996.59,1030.20,279,5.37,5.37,-73,1
1793586518,2026-11-02 03:28,100.00,996.60,1030.22,279,5.35,5.35,-72,1
1793586818,2026-11-02 03:33,100.00,996.52,1030.13,279,5.33,5.33,-73,1
1793587118,2026-11-02 03:38,100.00,996.43,1030.04,279,5.32,5.32,-74,1
1793587418,2026-11-02 03:43,100.00,996.38,1030.00,279,5.29,5.29,-75,1
1793587718,2026-11-02 03:48,100.00,996.46,1030.08,279,5.28,5.28,-73,1
1793588018,2026-11-02 03:53,100.00,996.43,1030.05,279,5.27,5.27,-72,1
1793588318,2026-11-02 03:58,100.00,996.41,1030.02,279,5.27,5.27,-73,1
1793588618,2026-11-02 04:03,100.00,996.42,1030.03,279,5.25,5.25,-74,1
1793588918,2026-11-02 04:08,100.00,996.45,1030.07,279,5.24,5.24,-72,1
1793589218,2026-11-02 04:13,100.00,996.45,1030.06,279,5.22,5.22,-72,1
1793589518,2026-11-02 04:18,100.00,996.46,1030.08,279,5.18,5.18,-75,1
1793589818,2026-11-02 04:23,100.00,996.48,1030.10,279,5.17,5.17,-72,1
1793590118,2026-11-02 04:28,100.00,996.51,1030.12,279,5.15,5.15,-73,1
1793590419,2026-11-02 04:33,100.00,996.58,1030.20,279,5.15,5.15,-73,1
1793590719,2026-11-02 04:38,100.00,996.58,1030.20,279,5.14,5.14,-72,1
1793591019,2026-11-02 04:43,100.00,996.57,1030.18,279,5.12,5.12,-73,1
1793591319,2026-11-02 04:48,100.00,996.57,1030.18,279,5.09,5.09,-73,1
1793591619,2026-11-02 04:53,100.00,996.57,1030.19,279,5.09,5.09,-74,1
1793591919,2026-11-02 04:58,100.00,996.56,1030.17,279,5.09,5.09,-73,1
1793592219,2026-11-02 05:03,100.00,996.52,1030.13,279,5.09,5.09,-72,1
1793592519,2026-11-02 05:08,100.00,996.49,1030.10,279,5.08,5.08,-73,1
1793592819,2026-11-02 05:13,100.00,996.50,1030.11,279,5.06,5.06,-72,1
1793593119,2026-11-02 05:18,100.00,996.51,1030.12,279,5.06,5.06,-72,1
1793593419,2026-11-02 05:23,100.00,996.55,1030.17,279,5.06,5.06,-73,1
1793593719,2026-11-02 05:28,100.00,996.49,1030.11,279,5.06,5.06,-73,1
1793594019,2026-11-02 05:33,100.00,996.41,1030.03,279,5.04,5.04,-72,1
1793594319,2026-11-02 05:38,100.00,996.41,1030.02,279,5.04,5.04,-72,1
1793594619,2026-11-02 05:43,100.00,996.39,1030.01,279,5.03,5.03,-74,1
1793594919,2026-11-02 05:48,100.00,996.40,1030.02,279,5.01,5.01,-73,1
1793595219,2026-11-02 05:53,100.00,996.41,1030.02,279,4.99,4.99,-73,1
1793595519,2026-11-02 05:58,100.00,996.35,1029.96,279,4.97,4.97,-74,1
1793595819,2026-11-02 06:03,100.00,996.33,1029.94,279,4.95,4.95,-72,1
1793596119,2026-11-02 06:08,100.00,996.22,1029.83,279,4.94,4.94,-73,1
1793596419,2026-11-02 06:13,100.00,996.16,1029.77,279,4.95,4.95,-73,1
1793596719,2026-11-02 06:18,100.00,996.21,1029.83,279,4.95,4.95,-73,1
1793597019,2026-11-02 06:23,100.00,996.28,1029.90,279,4.94,4.94,-73,1
1793597319,2026-11-02 06:28,100.00,996.28,1029.90,279,4.96,4.96,-73,1
1793597620,2026-11-02 06:33,100.00,996.31,1029.93,279,4.96,4.96,-72,1
1793597920,2026-11-02 06:38,100.00,996.29,1029.90,279,4.95,4.95,-74,1
1793598221,2026-11-02 06:43,100.00,996.30,1029.91,279,4.97,4.97,-73,1
1793598521,2026-11-02 06:48,100.00,996.37,1029.98,279,4.98,4.98,-72,1
1793598821,2026-11-02 06:53,100.00,996.37,1029.99,279,5.02,5.02,-75,1
1793599121,2026-11-02 06:58,100.00,996.44,1030.05,279,5.05,5.05,-73,1
1793599421,2026-11-02 07:03,100.00,996.44,1030.05,279,5.06,5.06,-72,1
1793599721,2026-11-02 07:08,100.00,996.48,1030.09,279,5.08,5.08,-74,1
1793600021,2026-11-02 07:13,100.00,996.53,1030.15,279,5.10,5.10,-74,1
1793600321,2026-11-02 07:18,100.00,996.53,1030.15,279,5.12,5.12,-72,1
1793600621,2026-11-02 07:23,100.00,996.57,1030.19,279,5.16,5.16,-73,1
1793600921,2026-11-02 07:28,100.00,996.60,1030.21,279,5.16,5.16,-73,1
1793601221,2026-11-02 07:33,100.00,996.57,1030.19,279,5.18,5.18,-73,1
1793601521,2026-11-02 07:38,100.00,996.57,1030.19,279,5.20,5.20,-73,1
1793601821,2026-11-02 07:43,100.00,996.58,1030.19,279,5.19,5.19,-72,1
1793602122,2026-11-02 07:48,100.00,996.63,1030.25,279,5.21,5.21,-73,1
1793602422,2026-11-02 07:53,100.00,996.58,1030.20,279,5.22,5.22,-73,1
1793602722,2026-11-02 07:58,100.00,996.63,1030.24,279,5.23,5.23,-73,1
1793603022,2026-11-02 08:03,100.00,996.60,1030.22,279,5.24,5.24,-73,1
1793603322,2026-11-02 08:08,100.00,996.67,1030.29,279,5.27,5.27,-74,1
1793603622,2026-11-02 08:13,100.00,996.65,1030.26,279,5.29,5.29,-73,1
1793603922,2026-11-02 08:18,100.00,996.61,1030.23,279,5.32,5.32,-73,1
1793604222,2026-11-02 08:23,100.00,996.60,1030.22,279,5.33,5.33,-73,1
1793604522,2026-11-02 08:28,100.00,996.61,1030.22,279,5.36,5.36,-73,1
1793604822,2026-11-02 08:33,100.00,996.67,1030.28,279,5.38,5.38,-72,1
1793605122,2026-11-02 08:38,100.00,996.73,1030.34,279,5.40,5.40,-73,1
1793605422,2026-11-02 08:43,100.00,996.75,1030.36,279,5.42,5.42,-74,1
1793605722,2026-11-02 08:48,100.00,996.69,1030.31,279,5.45,5.45,-73,1
1793606022,2026-11-02 08:53,100.00,996.72,1030.34,279,5.50,5.50,-74,1
1793606322,2026-11-02 08:58,100.00,996.73,1030.34,279,5.53,5.53,-73,1
1793606622,2026-11-02 09:03,100.00,996.70,1030.31,279,5.58,5.58,-72,1
1793606922,2026-11-02 09:08,100.00,996.73,1030.34,279,5.60,5.60,-73,1
1793607223,2026-11-02 09:13,100.00,996.78,1030.39,279,5.69,5.69,-73,1
1793607523,2026-11-02 09:18,100.00,996.83,1030.45,279,5.75,5.75,-73,1
1793607823,2026-11-02 09:23,100.00,996.82,1030.43,279,5.77,5.77,-74,1
1793608123,2026-11-02 09:28,100.00,996.77,1030.39,279,5.79,5.79,-74,1
1793608423,2026-11-02 09:33,100.00,996.82,1030.44,279,5.86,5.86,-73,1
1793608723,2026-11-02 09:38,100.00,996.85,1030.46,279,5.92,5.92,-72,1
1793609023,2026-11-02 09:43,100.00,996.88,1030.50,279,5.96,5.96,-73,1
1793609323,2026-11-02 09:48,100.00,996.90,1030.52,279,5.94,5.94,-73,1
1793609623,2026-11-02 09:53,100.00,996.94,1030.56,279,5.95,5.95,-73,1
1793609923,2026-11-02 09:58,100.00,996.96,1030.58,279,6.00,6.00,-73,1
1793610224,2026-11-02 10:03,100.00,996.94,1030.55,279,6.04,6.04,-74,1
1793610524,2026-11-02 10:08,100.00,996.91,1030.52,279,6.08,6.08,-73,1
1793610824,2026-11-02 10:13,100.00,996.96,1030.57,279,6.13,6.13,-73,1
1793611124,2026-11-02 10:18,100.00,996.88,1030.49,279,6.07,6.07,-73,1
1793611424,2026-11-02 10:23,100.00,996.88,1030.49,279,6.06,6.06,-73,1
1793611724,2026-11-02 10:28,100.00,996.85,1030.46,279,6.11,6.11,-72,1
1793612025,2026-11-02 10:33,100.00,996.87,1030.48,279,6.07,6.07,-73,1
1793612325,2026-11-02 10:38,100.00,996.84,1030.45,279,6.07,6.07,-72,1
1793612625,2026-11-02 10:43,100.00,996.74,1030.36,279,6.04,6.04,-73,1
1793612925,2026-11-02 10:48,100.00,996.74,1030.36,279,6.06,6.06,-72,1
1793613225,2026-11-02 10:53,100.00,996.74,1030.35,279,6.00,6.00,-72,1
1793613525,2026-11-02 10:58,100.00,996.67,1030.28,279,6.01,6.01,-72,1
1793613825,2026-11-02 11:03,100.00,996.63,1030.24,279,6.03,6.03,-72,1
1793614125,2026-11-02 11:08,100.00,996.59,1030.20,279,6.07,6.07,-72,1
1793614425,2026-11-02 11:13,100.00,996.56,1030.17,279,6.11,6.11,-73,1
1793614725,2026-11-02 11:18,100.00,996.56,1030.18,279,6.14,6.14,-72,1
1793615025,2026-11-02 11:23,100.00,996.54,1030.16,279,6.16,6.16,-73,1
1793615325,2026-11-02 11:28,100.00,996.52,1030.13,279,6.15,6.15,-72,1
1793615625,2026-11-02 11:33,100.00,996.53,1030.14,279,6.18,6.18,-73,1
1793615925,2026-11-02 11:38,100.00,996.47,1030.08,279,6.19,6.19,-73,1
1793616225,2026-11-02 11:43,100.00,996.44,1030.05,279,6.22,6.22,-72,1
1793616525,2026-11-02 11:48,100.00,996.36,1029.98,279,6.27,6.27,-72,1
1793616825,2026-11-02 11:53,100.00,996.34,1029.95,279,6.27,6.27,-73,1
1793617125,2026-11-02 11:58,100.00,996.32,1029.93,279,6.23,6.23,-72,1
1793617425,2026-11-02 12:03,100.00,996.32,1029.93,279,6.29,6.29,-72,1
1793617726,2026-11-02 12:08,100.00,996.35,1029.96,279,6.30,6.30,-73,1
1793618026,2026-11-02 12:13,100.00,996.39,1030.01,279,6.32,6.32,-72,1
1793618326,2026-11-02 12:18,100.00,996.39,1030.00,279,6.37,6.37,-73,1
1793618626,2026-11-02 12:23,100.00,996.41,1030.03,279,6.45,6.45,-72,1
1793618926,2026-11-02 12:28,100.00,996.36,1029.97,279,6.51,6.51,-73,1
1793619226,2026-11-02 12:33,100.00,996.32,1029.93,279,6.55,6.55,-73,1
1793619526,2026-11-02 12:38,100.00,996.27,1029.88,279,6.61,6.61,-73,1
1793619826,2026-11-02 12:43,100.00,996.29,1029.90,279,6.61,6.61,-73,1
1793620126,2026-11-02 12:48,100.00,996.22,1029.84,279,6.57,6.57,-73,1
1793620426,2026-11-02 12:53,100.00,996.14,1029.75,279,6.56,6.56,-72,1
1793620726,2026-11-02 12:58,100.00,996.16,1029.77,279,6.55,6.55,-73,1
1793621026,2026-11-02 13:03,100.00,996.08,1029.69,279,6.53,6.53,-71,1
1793621326,2026-11-02 13:08,100.00,996.08,1029.70,279,6.56,6.56,-73,1
1793621626,2026-11-02 13:13,100.00,996.06,1029.68,279,6.50,6.50,-74,1
1793621926,2026-11-02 13:18,100.00,996.03,1029.65,279,6.44,6.44,-72,1
1793622226,2026-11-02 13:23,100.00,995.96,1029.58,279,6.52,6.52,-72,1
1793622526,2026-11-02 13:28,100.00,995.98,1029.59,279,6.68,6.68,-72,1
1793622826,2026-11-02 13:33,100.00,995.96,1029.57,279,6.62,6.62,-73,1
1793623127,2026-11-02 13:38,100.00,996.01,1029.63,279,6.52,6.52,-73,1
1793623427,2026-11-02 13:43,100.00,995.98,1029.60,279,6.47,6.47,-73,1
1793623727,2026-11-02 13:48,100.00,995.95,1029.57,279,6.51,6.51,-72,1
1793624027,2026-11-02 13:53,100.00,996.01,1029.62,279,6.50,6.50,-73,1
1793624327,2026-11-02 13:58,100.00,995.94,1029.55,279,6.49,6.49,-72,1
1793624627,2026-11-02 14:03,100.00,995.92,1029.54,279,6.49,6.49,-73,1
1793624927,2026-11-02 14:08,100.00,995.91,1029.52,279,6.43,6.43,-72,1
1793625227,2026-11-02 14:13,100.00,995.90,1029.51,279,6.38,6.38,-72,1
1793625527,2026-11-02 14:18,100.00,995.89,1029.50,279,6.34,6.34,-72,1
1793625827,2026-11-02 14:23,100.00,995.93,1029.55,279,6.24,6.24,-73,1
1793626127,2026-11-02 14:28,100.00,995.85,1029.46,279,6.28,6.28,-74,1
1793626427,2026-11-02 14:33,100.00,995.85,1029.47,279,6.27,6.27,-72,1
1793626727,2026-11-02 14:38,100.00,995.83,1029.44,279,6.20,6.20,-72,1
1793627027,2026-11-02 14:43,100.00,995.80,1029.41,279,6.21,6.21,-73,1
1793627327,2026-11-02 14:48,100.00,995.82,1029.44,279,6.14,6.14,-70,1
1793627627,2026-11-02 14:53,100.00,995.81,1029.42,279,6.13,6.13,-73,1
1793627927,2026-11-02 14:58,100.00,995.78,1029.40,279,6.10,6.10,-73,1
1793628227,2026-11-02 15:03,100.00,995.82,1029.43,279,6.08,6.08,-72,1
1793628527,2026-11-02 15:08,100.00,995.78,1029.40,279,6.08,6.08,-73,1
1793628827,2026-11-02 15:13,100.00,995.82,1029.43,279,6.07,6.07,-71,1
1793629128,2026-11-02 15:18,100.00,995.84,1029.45,279,6.02,6.02,-72,1
1793629428,2026-11-02 15:23,100.00,995.92,1029.54,279,5.90,5.90,-74,1
1793629728,2026-11-02 15:28,100.00,995.92,1029.53,279,5.88,5.88,-72,1
1793630028,2026-11-02 15:33,100.00,995.93,1029.54,279,5.87,5.87,-71,1
1793630328,2026-11-02 15:38,100.00,995.89,1029.50,279,5.84,5.84,-73,1
1793630628,2026-11-02 15:43,100.00,995.88,1029.49,279,5.86,5.86,-73,1
1793630928,2026-11-02 15:48,100.00,995.78,1029.39,279,5.84,5.84,-72,1
1793631228,2026-11-02 15:53,100.00,995.84,1029.45,279,5.83,5.83,-74,1
1793631528,2026-11-02 15:58,100.00,995.84,1029.45,279,5.76,5.76,-73,1
1793631828,2026-11-02 16:03,100.00,995.83,1029.45,279,5.71,5.71,-73,1
1793632128,2026-11-02 16:08,100.00,995.85,1029.46,279,5.65,5.65,-72,1
1793632428,2026-11-02 16:13,100.00,995.87,1029.48,279,5.62,5.62,-73,1
1793632728,2026-11-02 16:18,100.00,995.87,1029.48,279,5.59,5.59,-73,1
1793633028,2026-11-02 16:23,100.00,995.87,1029.48,279,5.57,5.57,-73,1
1793633328,2026-11-02 16:28,100.00,995.89,1029.51,279,5.55,5.55,-75,1
1793633628,2026-11-02 16:33,100.00,995.90,1029.51,279,5.57,5.57,-73,1
1793633929,2026-11-02 16:38,100.00,995.88,1029.49,279,5.57,5.57,-72,1
1793634229,2026-11-02 16:43,100.00,995.88,1029.49,279,5.61,5.61,-73,1
1793634529,2026-11-02 16:48,100.00,995.88,1029.50,279,5.60,5.60,-73,1
1793634829,2026-11-02 16:53,100.00,995.93,1029.55,279,5.60,5.60,-72,1
1793635129,2026-11-02 16:58,100.00,995.94,1029.55,279,5.59,5.59,-72,1
1793635429,2026-11-02 17:03,100.00,995.99,1029.61,279,5.59,5.59,-72,1
1793635729,2026-11-02 17:08,100.00,996.02,1029.63,279,5.60,5.60,-73,1
1793636029,2026-11-02 17:13,100.00,996.03,1029.64,279,5.58,5.58,-74,1
1793636329,2026-11-02 17:18,100.00,996.05,1029.66,279,5.54,5.54,-73,1
1793636629,2026-11-02 17:23,100.00,995.99,1029.60,279,5.52,5.52,-73,1
1793636929,2026-11-02 17:28,100.00,996.07,1029.68,279,5.49,5.49,-72,1
1793637229,2026-11-02 17:33,100.00,996.09,1029.70,279,5.47,5.47,-74,1
1793637529,2026-11-02 17:38,100.00,996.07,1029.69,279,5.44,5.44,-73,1