1793660635,2026-11-03 00:03,100.00,995.89,1029.51,279,4.34,4.34,-73,1
1793660935,2026-11-03 00:08,100.00,995.88,1029.49,279,4.32,4.32,-73,1
1793661235,2026-11-03 00:13,100.00,995.91,1029.53,279,4.30,4.30,-73,1
1793661535,2026-11-03 00:18,100.00,995.93,1029.54,279,4.27,4.27,-73,1
1793661835,2026-11-03 00:23,100.00,995.88,1029.49,279,4.28,4.28,-73,1
1793662135,2026-11-03 00:28,100.00,995.87,1029.49,279,4.29,4.29,-73,1
1793662435,2026-11-03 00:33,100.00,995.85,1029.46,279,4.28,4.28,-73,1
1793662735,2026-11-03 00:38,100.00,995.88,1029.49,279,4.29,4.29,-72,1
1793663036,2026-11-03 00:43,100.00,995.81,1029.42,279,4.25,4.25,-73,1
1793663336,2026-11-03 00:48,100.00,995.84,1029.46,279,4.23,4.23,-73,1
1793663636,2026-11-03 00:53,100.00,995.85,1029.47,279,4.23,4.23,-72,1
1793663936,2026-11-03 00:58,100.00,995.80,1029.41,279,4.23,4.23,-73,1
1793664236,2026-11-03 01:03,100.00,995.81,1029.42,279,4.22,4.22,-72,1
1793664536,2026-11-03 01:08,100.00,995.76,1029.38,279,4.23,4.23,-72,1
1793664836,2026-11-03 01:13,100.00,995.76,1029.37,279,4.26,4.26,-74,1
1793665136,2026-11-03 01:18,100.00,995.84,1029.46,279,4.24,4.24,-73,1
1793665437,2026-11-03 01:23,100.00,995.79,1029.40,279,4.23,4.23,-72,1
1793665737,2026-11-03 01:28,100.00,995.77,1029.39,279,4.24,4.24,-73,1
1793666037,2026-11-03 01:33,100.00,995.83,1029.44,279,4.22,4.22,-73,1
1793666337,2026-11-03 01:38,100.00,995.78,1029.39,279,4.22,4.22,-73,1
1793666637,2026-11-03 01:43,100.00,995.79,1029.40,279,4.22,4.22,-73,1
1793666937,2026-11-03 01:48,100.00,995.74,1029.35,279,4.20,4.20,-73,1
1793667237,2026-11-03 01:53,100.00,995.74,1029.36,279,4.20,4.20,-73,1
1793667537,2026-11-03 01:58,100.00,995.71,1029.32,279,4.19,4.19,-74,1
1793667837,2026-11-03 02:03,100.00,995.62,1029.24,279,4.19,4.19,-73,1
1793668137,2026-11-03 02:08,100.00,995.52,1029.13,279,4.23,4.23,-74,1
1793668437,2026-11-03 02:13,100.00,995.47,1029.09,279,4.25,4.25,-73,1
1793668737,2026-11-03 02:18,100.00,995.50,1029.12,279,4.24,4.24,-71,1
1793669037,2026-11-03 02:23,100.00,995.50,1029.11,279,4.21,4.21,-72,1
1793669337,2026-11-03 02:28,100.00,995.47,1029.09,279,4.19,4.19,-72,1
1793669637,2026-11-03 02:33,100.00,995.50,1029.12,279,4.19,4.19,-73,1
1793669937,2026-11-03 02:38,100.00,995.51,1029.12,279,4.16,4.16,-72,1
1793670237,2026-11-03 02:43,100.00,995.51,1029.13,279,4.11,4.11,-73,1
1793670537,2026-11-03 02:48,100.00,995.53,1029.14,279,4.06,4.06,-73,1
1793670837,2026-11-03 02:53,100.00,995.53,1029.15,279,4.04,4.04,-72,1
1793671138,2026-11-03 02:58,100.00,995.49,1029.10,279,4.04,4.04,-73,1
1793671438,2026-11-03 03:03,100.00,995.48,1029.09,279,4.02,4.02,-74,1
1793671738,2026-11-03 03:08,100.00,995.48,1029.09,279,4.00,4.00,-73,1
1793672038,2026-11-03 03:13,100.00,995.52,1029.13,279,3.99,3.99,-73,1
1793672338,2026-11-03 03:18,100.00,995.52,1029.13,279,3.97,3.97,-73,1
1793672638,2026-11-03 03:23,100.00,995.47,1029.08,279,3.96,3.96,-73,1
1793672938,2026-11-03 03:28,100.00,995.45,1029.07,279,3.96,3.96,-73,1
1793673238,2026-11-03 03:33,100.00,995.50,1029.11,279,3.97,3.97,-72,1
1793673538,2026-11-03 03:38,100.00,995.51,1029.12,279,3.95,3.95,-74,1
1793673838,2026-11-03 03:43,100.00,995.43,1029.04,279,3.95,3.95,-73,1
1793674138,2026-11-03 03:48,100.00,995.46,1029.07,279,3.91,3.91,-72,1
1793674438,2026-11-03 03:53,100.00,995.41,1029.03,279,3.92,3.92,-74,1
1793674738,2026-11-03 03:58,100.00,995.41,1029.02,279,3.90,3.90,-74,1
1793675038,2026-11-03 04:03,100.00,995.39,1029.01,279,3.90,3.90,-72,1
1793675339,2026-11-03 04:08,100.00,995.43,1029.04,279,3.89,3.89,-72,1
1793675639,2026-11-03 04:13,100.00,995.48,1029.09,279,3.91,3.91,-72,1
1793675939,2026-11-03 04:18,100.00,995.49,1029.11,279,3.91,3.91,-73,1
1793676239,2026-11-03 04:23,100.00,995.45,1029.06,279,3.89,3.89,-73,1
1793676539,2026-11-03 04:28,100.00,995.47,1029.08,279,3.89,3.89,-73,1
1793676839,2026-11-03 04:33,100.00,995.46,1029.07,279,3.88,3.88,-72,1
1793677139,2026-11-03 04:38,100.00,995.49,1029.10,279,3.87,3.87,-72,1
1793677439,2026-11-03 04:43,100.00,995.49,1029.11,279,3.83,3.83,-74,1
1793677739,2026-11-03 04:48,100.00,995.53,1029.14,279,3.78,3.78,-73,1
1793678039,2026-11-03 04:53,100.00,995.52,1029.14,279,3.77,3.77,-73,1
1793678339,2026-11-03 04:58,100.00,995.52,1029.13,279,3.74,3.74,-73,1
1793678639,2026-11-03 05:03,100.00,995.41,1029.02,279,3.74,3.74,-73,1
1793678939,2026-11-03 05:08,100.00,995.48,1029.09,279,3.75,3.75,-73,1
1793679239,2026-11-03 05:13,100.00,995.52,1029.14,279,3.79,3.79,-75,1
1793679539,2026-11-03 05:18,100.00,995.55,1029.17,279,3.80,3.80,-73,1
1793679839,2026-11-03 05:23,100.00,995.55,1029.16,279,3.82,3.82,-73,1
1793680139,2026-11-03 05:28,100.00,995.56,1029.18,279,3.85,3.85,-73,1
1793680439,2026-11-03 05:33,100.00,995.58,1029.19,279,3.86,3.86,-73,1
1793680740,2026-11-03 05:39,100.00,995.56,1029.17,279,3.84,3.84,-73,1
1793681040,2026-11-03 05:44,100.00,995.53,1029.14,279,3.85,3.85,-73,1
1793681340,2026-11-03 05:49,100.00,995.50,1029.11,279,3.85,3.85,-74,1
1793681640,2026-11-03 05:54,100.00,995.51,1029.13,279,3.84,3.84,-73,1
1793681940,2026-11-03 05:59,100.00,995.51,1029.13,279,3.83,3.83,-72,1
1793682240,2026-11-03 06:04,100.00,995.51,1029.13,279,3.85,3.85,-72,1
1793682540,2026-11-03 06:09,100.00,995.51,1029.13,279,3.83,3.83,-73,1
1793682840,2026-11-03 06:14,100.00,995.53,1029.15,279,3.81,3.81,-72,1
1793683140,2026-11-03 06:19,100.00,995.58,1029.19,279,3.82,3.82,-73,1
1793683440,2026-11-03 06:24,100.00,995.65,1029.26,279,3.84,3.84,-72,1
1793683740,2026-11-03 06:29,100.00,995.71,1029.32,279,3.83,3.83,-75,1
1793684040,2026-11-03 06:34,100.00,995.82,1029.44,279,3.84,3.84,-72,1
1793684340,2026-11-03 06:39,100.00,995.85,1029.46,279,3.86,3.86,-73,1
1793684640,2026-11-03 06:44,100.00,995.92,1029.54,279,3.86,3.86,-74,1
1793684940,2026-11-03 06:49,100.00,995.93,1029.54,279,3.86,3.86,-74,1
1793685240,2026-11-03 06:54,100.00,995.99,1029.60,279,3.88,3.88,-73,1
1793685540,2026-11-03 06:59,100.00,996.03,1029.65,279,3.90,3.90,-73,1
1793685841,2026-11-03 07:04,100.00,996.04,1029.66,279,3.89,3.89,-72,1
1793686141,2026-11-03 07:09,100.00,996.03,1029.64,279,3.89,3.89,-72,1
1793686441,2026-11-03 07:14,100.00,996.02,1029.64,279,3.90,3.90,-73,1
1793686741,2026-11-03 07:19,100.00,996.06,1029.67,279,3.93,3.93,-73,1
1793687041,2026-11-03 07:24,100.00,996.06,1029.68,279,3.95,3.95,-74,1
1793687341,2026-11-03 07:29,100.00,996.06,1029.68,279,3.98,3.98,-73,1
1793687641,2026-11-03 07:34,100.00,996.08,1029.70,279,4.03,4.03,-73,1
1793687941,2026-11-03 07:39,100.00,996.03,1029.64,279,4.07,4.07,-73,1
1793688241,2026-11-03 07:44,100.00,996.11,1029.72,279,4.12,4.12,-73,1
1793688541,2026-11-03 07:49,100.00,996.19,1029.81,279,4.18,4.18,-73,1
1793688842,2026-11-03 07:54,100.00,996.27,1029.88,279,4.22,4.22,-73,1
1793689142,2026-11-03 07:59,100.00,996.28,1029.90,279,4.19,4.19,-72,1
1793689442,2026-11-03 08:04,100.00,996.23,1029.84,279,4.20,4.20,-73,1
1793689742,2026-11-03 08:09,100.00,996.31,1029.93,279,4.23,4.23,-74,1
1793690042,2026-11-03 08:14,100.00,996.30,1029.91,279,4.22,4.22,-73,1
1793690342,2026-11-03 08:19,100.00,996.34,1029.96,279,4.26,4.26,-73,1
1793690642,2026-11-03 08:24,100.00,996.41,1030.02,279,4.27,4.27,-73,1
1793690942,2026-11-03 08:29,100.00,996.43,1030.05,279,4.29,4.29,-71,1
1793691242,2026-11-03 08:34,100.00,996.48,1030.10,279,4.36,4.36,-74,1
1793691542,2026-11-03 08:39,100.00,996.47,1030.08,279,4.44,4.44,-73,1
1793691842,2026-11-03 08:44,100.00,996.55,1030.17,279,4.52,4.52,-72,1
1793692142,2026-11-03 08:49,100.00,996.56,1030.18,279,4.53,4.53,-72,1
1793692442,2026-11-03 08:54,100.00,996.54,1030.15,279,4.64,4.64,-73,1
1793692742,2026-11-03 08:59,100.00,996.58,1030.20,279,4.72,4.72,-73,1
1793693042,2026-11-03 09:04,100.00,996.58,1030.19,279,4.79,4.79,-73,1
1793693342,2026-11-03 09:09,100.00,996.54,1030.15,279,4.77,4.77,-72,1
1793693642,2026-11-03 09:14,100.00,996.55,1030.17,279,4.84,4.84,-73,1
1793693942,2026-11-03 09:19,100.00,996.59,1030.21,279,4.90,4.90,-73,1
1793694242,2026-11-03 09:24,100.00,996.62,1030.24,279,4.98,4.98,-73,1
1793694543,2026-11-03 09:29,100.00,996.63,1030.25,279,4.98,4.98,-73,1
1793694843,2026-11-03 09:34,100.00,996.61,1030.23,279,5.02,5.02,-73,1
1793695143,2026-11-03 09:39,100.00,996.65,1030.26,279,5.03,5.03,-72,1
1793695443,2026-11-03 09:44,100.00,996.70,1030.31,279,5.04,5.04,-72,1
1793695743,2026-11-03 09:49,100.00,996.80,1030.42,279,5.06,5.06,-73,1
1793696043,2026-11-03 09:54,100.00,996.84,1030.46,279,5.15,5.15,-72,1
1793696343,2026-11-03 09:59,100.00,996.87,1030.49,279,5.25,5.25,-73,1
1793696643,2026-11-03 10:04,100.00,996.93,1030.55,279,5.23,5.23,-73,1
1793696943,2026-11-03 10:09,100.00,996.92,1030.53,279,5.26,5.26,-74,1
1793697243,2026-11-03 10:14,100.00,996.97,1030.59,279,5.28,5.28,-73,1
1793697543,2026-11-03 10:19,100.00,996.96,1030.58,279,5.33,5.33,-73,1
1793697844,2026-11-03 10:24,100.00,996.94,1030.56,279,5.38,5.38,-72,1
1793698144,2026-11-03 10:29,100.00,996.89,1030.50,279,5.45,5.45,-74,1
1793698444,2026-11-03 10:34,100.00,996.80,1030.41,279,5.56,5.56,-73,1
1793698744,2026-11-03 10:39,100.00,996.82,1030.44,279,5.67,5.67,-73,1
1793699044,2026-11-03 10:44,100.00,996.76,1030.37,279,5.84,5.84,-73,1
1793699344,2026-11-03 10:49,100.00,996.71,1030.33,279,5.98,5.98,-73,1
1793699644,2026-11-03 10:54,100.00,996.75,1030.37,279,6.07,6.07,-73,1
1793699944,2026-11-03 10:59,100.00,996.77,1030.38,279,6.14,6.14,-73,1
1793700244,2026-11-03 11:04,100.00,996.73,1030.35,279,6.21,6.21,-73,1
1793700544,2026-11-03 11:09,100.00,996.61,1030.22,279,6.25,6.25,-74,1
1793700844,2026-11-03 11:14,100.00,996.57,1030.18,279,6.38,6.38,-72,1
1793701144,2026-11-03 11:19,100.00,996.56,1030.18,279,6.48,6.48,-73,1
1793701444,2026-11-03 11:24,100.00,996.65,1030.26,279,6.49,6.49,-73,1
1793701744,2026-11-03 11:29,100.00,996.51,1030.13,279,6.59,6.59,-74,1
1793702044,2026-11-03 11:34,100.00,996.46,1030.08,279,6.79,6.79,-73,1
1793702344,2026-11-03 11:39,100.00,996.48,1030.09,279,6.82,6.82,-72,1
1793702644,2026-11-03 11:44,100.00,996.38,1029.99,279,6.90,6.90,-73,1
1793702945,2026-11-03 11:49,100.00,996.25,1029.87,279,7.09,7.09,-73,1
1793703245,2026-11-03 11:54,100.00,996.24,1029.85,279,7.16,7.17,-72,1
1793703545,2026-11-03 11:59,100.00,996.24,1029.85,279,7.18,7.19,-71,1
1793703845,2026-11-03 12:04,100.00,996.21,1029.83,279,7.01,7.01,-73,1
1793704145,2026-11-03 12:09,100.00,996.16,1029.78,279,6.99,6.99,-73,1
1793704445,2026-11-03 12:14,100.00,996.14,1029.75,279,7.11,7.11,-74,1
1793704745,2026-11-03 12:19,100.00,996.13,1029.74,279,7.02,7.02,-72,1
1793705045,2026-11-03 12:24,100.00,996.11,1029.72,279,7.02,7.02,-73,1
1793705345,2026-11-03 12:29,100.00,996.22,1029.84,279,7.11,7.11,-73,1
1793705645,2026-11-03 12:34,100.00,995.94,1029.56,279,7.52,7.53,-72,1
1793705946,2026-11-03 12:39,100.00,995.87,1029.49,279,7.69,7.70,-73,1
1793706246,2026-11-03 12:44,100.00,995.92,1029.54,279,7.58,7.59,-72,1
1793706546,2026-11-03 12:49,100.00,995.87,1029.49,279,7.50,7.51,-72,1
1793706847,2026-11-03 12:54,100.00,995.82,1029.44,279,7.56,7.57,-73,1
1793707147,2026-11-03 12:59,100.00,995.81,1029.43,279,7.61,7.62,-73,1
1793707447,2026-11-03 13:04,100.00,995.85,1029.46,279,7.67,7.68,-72,1
1793707747,2026-11-03 13:09,100.00,995.86,1029.47,279,7.70,7.71,-72,1
1793708047,2026-11-03 13:14,100.00,995.81,1029.43,279,7.63,7.64,-72,1
1793708347,2026-11-03 13:19,100.00,995.77,1029.38,279,7.74,7.75,-72,1
1793708647,2026-11-03 13:24,100.00,995.77,1029.38,279,7.87,7.88,-72,1
1793708947,2026-11-03 13:29,100.00,995.82,1029.44,279,7.80,7.81,-73,1
1793709247,2026-11-03 13:34,100.00,995.77,1029.38,279,7.56,7.57,-73,1
1793709547,2026-11-03 13:39,100.00,995.73,1029.35,279,7.45,7.46,-72,1
1793709847,2026-11-03 13:44,100.00,995.72,1029.34,279,7.49,7.50,-74,1
1793710147,2026-11-03 13:49,100.00,995.67,1029.29,279,7.65,7.66,-72,1
1793710447,2026-11-03 13:54,100.00,995.71,1029.32,279,7.80,7.81,-71,1
1793710748,2026-11-03 13:59,100.00,995.71,1029.33,279,7.85,7.86,-72,1
1793711048,2026-11-03 14:04,100.00,995.79,1029.41,279,7.86,7.87,-72,1
1793711348,2026-11-03 14:09,100.00,995.70,1029.31,279,7.79,7.80,-73,1
1793711648,2026-11-03 14:14,100.00,995.75,1029.37,279,7.70,7.71,-73,1
1793711948,2026-11-03 14:19,100.00,995.79,1029.40,279,7.48,7.49,-73,1
1793712248,2026-11-03 14:24,100.00,995.73,1029.35,279,7.47,7.48,-72,1
1793712548,2026-11-03 14:29,100.00,995.77,1029.38,279,7.52,7.53,-72,1
1793712848,2026-11-03 14:34,100.00,995.78,1029.40,279,7.49,7.50,-73,1
1793713148,2026-11-03 14:39,100.00,995.76,1029.37,279,7.37,7.38,-71,1
1793713448,2026-11-03 14:44,100.00,995.74,1029.35,279,7.31,7.32,-72,1
1793713748,2026-11-03 14:49,100.00,995.76,1029.37,279,7.26,7.27,-72,1
1793714048,2026-11-03 14:54,100.00,995.85,1029.46,279,7.30,7.31,-72,1
1793714348,2026-11-03 14:59,100.00,995.81,1029.43,279,7.20,7.21,-73,1
1793714648,2026-11-03 15:04,100.00,995.78,1029.40,279,7.13,7.14,-72,1
1793714948,2026-11-03 15:09,100.00,995.84,1029.45,279,7.10,7.10,-72,1
1793715248,2026-11-03 15:14,100.00,995.80,1029.41,279,7.12,7.12,-73,1
1793715548,2026-11-03 15:19,100.00,995.87,1029.48,279,7.11,7.11,-72,1
1793715848,2026-11-03 15:24,100.00,995.82,1029.44,279,7.06,7.06,-73,1
1793716148,2026-11-03 15:29,100.00,995.81,1029.42,279,7.03,7.03,-73,1
1793716449,2026-11-03 15:34,100.00,995.99,1029.60,279,6.94,6.94,-72,1
1793716749,2026-11-03 15:39,100.00,996.01,1029.63,279,6.85,6.85,-73,1
1793717049,2026-11-03 15:44,100.00,996.08,1029.70,279,6.85,6.85,-73,1
1793717349,2026-11-03 15:49,100.00,996.04,1029.65,279,6.85,6.85,-72,1
1793717649,2026-11-03 15:54,100.00,996.06,1029.67,279,6.78,6.78,-73,1
1793717949,2026-11-03 15:59,100.00,996.01,1029.63,279,6.68,6.68,-73,1
1793718249,2026-11-03 16:04,100.00,996.07,1029.69,279,6.66,6.66,-73,1
1793718549,2026-11-03 16:09,100.00,996.12,1029.73,279,6.63,6.63,-72,1
1793718849,2026-11-03 16:14,100.00,996.14,1029.75,279,6.60,6.60,-72,1
1793719149,2026-11-03 16:19,100.00,996.15,1029.76,279,6.60,6.60,-74,1
1793719449,2026-11-03 16:24,100.00,996.19,1029.80,279,6.53,6.53,-72,1
1793719749,2026-11-03 16:29,100.00,996.22,1029.83,279,6.48,6.48,-73,1
1793720049,2026-11-03 16:34,100.00,996.20,1029.81,279,6.47,6.47,-72,1
1793720349,2026-11-03 16:39,100.00,996.23,1029.85,279,6.44,6.44,-73,1
1793720649,2026-11-03 16:44,100.00,996.28,1029.90,279,6.38,6.38,-73,1
1793720949,2026-11-03 16:49,100.00,996.30,1029.91,279,6.38,6.38,-73,1
1793721250,2026-11-03 16:54,100.00,996.33,1029.94,279,6.36,6.36,-74,1
1793721550,2026-11-03 16:59,100.00,996.33,1029.95,279,6.31,6.31,-73,1
1793721850,2026-11-03 17:04,100.00,996.30,1029.91,279,6.30,6.30,-72,1
1793722150,2026-11-03 17:09,100.00,996.41,1030.02,279,6.27,6.27,-73,1
1793722450,2026-11-03 17:14,100.00,996.44,1030.05,279,6.24,6.24,-73,1
1793722750,2026-11-03 17:19,100.00,996.53,1030.15,279,6.21,6.21,-74,1
1793723050,2026-11-03 17:24,100.00,996.51,1030.12,279,6.23,6.23,-73,1
1793723350,2026-11-03 17:29,100.00,996.53,1030.14,279,6.21,6.21,-73,1
1793723650,2026-11-03 17:34,100.00,996.49,1030.11,279,6.20,6.20,-73,1
1793723950,2026-11-03 17:39,100.00,996.51,1030.13,279,6.19,6.19,-73,1
1793724250,2026-11-03 17:44,100.00,996.54,1030.15,279,6.17,6.17,-72,1
1793724550,2026-11-03 17:49,100.00,996.59,1030.20,279,6.14,6.14,-73,1
1793724850,2026-11-03 17:54,100.00,996.60,1030.21,279,6.09,6.09,-73,1
1793725150,2026-11-03 17:59,100.00,996.62,1030.23,279,6.10,6.10,-71,1
1793725450,2026-11-03 18:04,100.00,996.64,1030.26,279,6.10,6.10,-71,1
1793725750,2026-11-03 18:09,100.00,996.63,1030.24,279,6.11,6.11,-72,1
1793726051,2026-11-03 18:14,100.00,996.66,1030.27,279,6.09,6.09,-73,1
1793726351,2026-11-03 18:19,100.00,996.66,1030.27,279,6.05,6.05,-74,1
1793726651,2026-11-03 18:24,100.00,996.65,1030.27,279,5.99,5.99,-73,1
1793726951,2026-11-03 18:29,100.00,996.67,1030.28,279,5.93,5.93,-73,1
1793727251,2026-11-03 18:34,100.00,996.70,1030.31,279,5.88,5.88,-73,1
1793727551,2026-11-03 18:39,100.00,996.74,1030.35,279,5.87,5.87,-73,1
1793727851,2026-11-03 18:44,100.00,996.78,1030.39,279,5.85,5.85,-73,1
1793728151,2026-11-03 18:49,100.00,996.80,1030.41,279,5.83,5.83,-73,1
1793728451,2026-11-03 18:54,100.00,996.79,1030.40,279,5.69,5.69,-72,1
1793728751,2026-11-03 18:59,100.00,996.76,1030.38,279,5.60,5.60,-74,1
1793729051,2026-11-03 19:04,100.00,996.73,1030.35,279,5.59,5.59,-72,1
1793729351,2026-11-03 19:09,100.00,996.77,1030.39,279,5.52,5.52,-72,1
1793729651,2026-11-03 19:14,100.00,996.78,1030.40,279,5.50,5.50,-72,1
1793729951,2026-11-03 19:19,100.00,996.80,1030.42,279,5.42,5.42,-73,1
1793730251,2026-11-03 19:24,100.00,996.81,1030.42,279,5.37,5.37,-74,1
1793730551,2026-11-03 19:29,100.00,996.87,1030.48,279,5.36,5.36,-73,1
1793730851,2026-11-03 19:34,100.00,996.91,1030.53,279,5.35,5.35,-73,1
1793731151,2026-11-03 19:39,100.00,996.84,1030.46,279,5.32,5.32,-73,1
1793731451,2026-11-03 19:44,100.00,996.87,1030.48,279,5.29,5.29,-72,1
1793731752,2026-11-03 19:49,100.00,996.95,1030.56,279,5.26,5.26,-72,1
1793732052,2026-11-03 19:54,100.00,997.01,1030.62,279,5.24,5.24,-73,1
1793732352,2026-11-03 19:59,100.00,997.05,1030.67,279,5.22,5.22,-73,1
1793732652,2026-11-03 20:04,100.00,997.05,1030.67,279,5.20,5.20,-72,1
1793732952,2026-11-03 20:09,100.00,997.08,1030.69,279,5.17,5.17,-73,1
1793733252,2026-11-03 20:14,100.00,997.03,1030.65,279,5.11,5.11,-72,1
1793733552,2026-11-03 20:19,100.00,997.13,1030.74,279,5.08,5.08,-73,1
1793733852,2026-11-03 20:24,100.00,997.07,1030.69,279,5.05,5.05,-73,1
1793734152,2026-11-03 20:29,100.00,997.04,1030.65,279,5.01,5.01,-73,1
1793734636,2026-11-03 20:37,100.00,997.06,1030.68,279,4.89,4.89,-71,1
1793734936,2026-11-03 20:42,100.00,997.09,1030.70,279,4.84,4.84,-71,1
1793735237,2026-11-03 20:47,100.00,996.95,1030.57,279,4.78,4.78,-71,1
1793735537,2026-11-03 20:52,100.00,997.01,1030.63,279,4.73,4.73,-71,1
1793735837,2026-11-03 20:57,100.00,997.01,1030.62,279,4.70,4.70,-71,1
1793736137,2026-11-03 21:02,100.00,996.97,1030.58,279,4.65,4.65,-71,1
1793736437,2026-11-03 21:07,100.00,996.99,1030.60,279,4.60,4.60,-71,1
1793736737,2026-11-03 21:12,100.00,996.94,1030.55,279,4.56,4.56,-72,1
1793737038,2026-11-03 21:17,100.00,996.93,1030.55,279,4.53,4.53,-72,1
1793737338,2026-11-03 21:22,100.00,996.97,1030.58,279,4.51,4.51,-71,1
1793737638,2026-11-03 21:27,100.00,996.99,1030.60,279,4.50,4.50,-71,1
1793737938,2026-11-03 21:32,100.00,997.01,1030.63,279,4.49,4.49,-71,1
1793738238,2026-11-03 21:37,100.00,997.02,1030.64,279,4.44,4.44,-71,1
1793738538,2026-11-03 21:42,100.00,997.03,1030.64,279,4.42,4.42,-72,1
1793738839,2026-11-03 21:47,100.00,997.01,1030.63,279,4.41,4.41,-71,1
1793739139,2026-11-03 21:52,100.00,997.01,1030.63,279,4.40,4.40,-72,1
1793739439,2026-11-03 21:57,100.00,997.03,1030.65,279,4.40,4.40,-71,1
1793739740,2026-11-03 22:02,100.00,997.01,1030.62,279,4.40,4.40,-72,1
1793740040,2026-11-03 22:07,100.00,997.00,1030.62,279,4.38,4.38,-71,1
1793740340,2026-11-03 22:12,100.00,997.00,1030.62,279,4.36,4.36,-71,1
1793740640,2026-11-03 22:17,100.00,996.98,1030.59,279,4.34,4.34,-72,1
1793740942,2026-11-03 22:22,100.00,996.97,1030.58,279,4.32,4.32,-72,1
1793741244,2026-11-03 22:27,100.00,996.97,1030.59,279,4.28,4.28,-71,1
1793741544,2026-11-03 22:32,100.00,996.96,1030.58,279,4.25,4.25,-71,1
1793741844,2026-11-03 22:37,100.00,996.95,1030.56,279,4.23,4.23,-71,1
1793742144,2026-11-03 22:42,100.00,997.00,1030.61,279,4.23,4.23,-72,1
1793742444,2026-11-03 22:47,100.00,997.02,1030.63,279,4.24,4.24,-71,1
1793742744,2026-11-03 22:52,100.00,996.98,1030.59,279,4.25,4.25,-72,1
1793743045,2026-11-03 22:57,100.00,997.04,1030.65,279,4.25,4.25,-72,1
1793743345,2026-11-03 23:02,100.00,997.04,1030.66,279,4.26,4.26,-71,1
1793743646,2026-11-03 23:07,100.00,997.04,1030.65,279,4.24,4.24,-71,1
1793743946,2026-11-03 23:12,100.00,997.00,1030.61,279,4.26,4.26,-71,1
1793744246,2026-11-03 23:17,100.00,997.00,1030.61,279,4.28,4.28,-71,1
1793744546,2026-11-03 23:22,100.00,996.93,1030.55,279,4.26,4.26,-71,1
1793744846,2026-11-03 23:27,100.00,996.91,1030.53,279,4.25,4.25,-71,1
1793745147,2026-11-03 23:32,100.00,996.88,1030.50,279,4.24,4.24,-72,1
1793745447,2026-11-03 23:37,100.00,996.84,1030.46,279,4.23,4.23,-71,1
1793745747,2026-11-03 23:42,100.00,996.84,1030.46,279,4.24,4.24,-71,1
1793746047,2026-11-03 23:47,100.00,996.82,1030.44,279,4.26,4.26,-71,1
1793746347,2026-11-03 23:52,100.00,996.80,1030.42,279,4.27,4.27,-72,1
1793746647,2026-11-03 23:57,100.00,996.82,1030.43,279,4.30,4.30,-71,1