1793746948,2026-11-04 00:02,100.00,996.88,1030.49,279,4.28,4.28,-72,1
1793747248,2026-11-04 00:07,100.00,996.83,1030.44,279,4.24,4.24,-72,1
1793747548,2026-11-04 00:12,100.00,996.79,1030.40,279,4.27,4.27,-71,1
1793747848,2026-11-04 00:17,100.00,996.81,1030.43,279,4.29,4.29,-72,1
1793748148,2026-11-04 00:22,100.00,996.81,1030.42,279,4.30,4.30,-71,1
1793748448,2026-11-04 00:27,100.00,996.84,1030.45,279,4.32,4.32,-72,1
1793748750,2026-11-04 00:32,100.00,996.86,1030.48,279,4.32,4.32,-71,1
1793749050,2026-11-04 00:37,100.00,996.92,1030.53,279,4.33,4.33,-72,1
1793749351,2026-11-04 00:42,100.00,996.87,1030.48,279,4.34,4.34,-71,1
1793749651,2026-11-04 00:47,100.00,996.90,1030.51,279,4.36,4.36,-72,1
1793749951,2026-11-04 00:52,100.00,996.91,1030.52,279,4.39,4.39,-71,1
1793750251,2026-11-04 00:57,100.00,996.91,1030.52,279,4.40,4.40,-71,1
1793750552,2026-11-04 01:02,100.00,996.89,1030.51,279,4.40,4.40,-71,1
1793750852,2026-11-04 01:07,100.00,996.90,1030.51,279,4.38,4.38,-71,1
1793751152,2026-11-04 01:12,100.00,996.88,1030.50,279,4.38,4.38,-72,1
1793751453,2026-11-04 01:17,100.00,996.87,1030.49,279,4.40,4.40,-73,1
1793751753,2026-11-04 01:22,100.00,996.88,1030.50,279,4.42,4.42,-71,1
1793752053,2026-11-04 01:27,100.00,996.82,1030.44,279,4.44,4.44,-71,1
1793752353,2026-11-04 01:32,100.00,996.87,1030.48,279,4.45,4.45,-72,1
1793752654,2026-11-04 01:37,100.00,996.91,1030.53,279,4.47,4.47,-73,1
1793752957,2026-11-04 01:42,100.00,996.86,1030.47,279,4.48,4.48,-73,1
1793753257,2026-11-04 01:47,100.00,996.83,1030.44,279,4.52,4.52,-73,1
1793753557,2026-11-04 01:52,100.00,996.85,1030.46,279,4.53,4.53,-71,1
1793753857,2026-11-04 01:57,100.00,996.79,1030.40,279,4.57,4.57,-71,1
1793754157,2026-11-04 02:02,100.00,996.78,1030.39,279,4.59,4.59,-71,1
1793754457,2026-11-04 02:07,100.00,996.74,1030.35,279,4.62,4.62,-72,1
1793754758,2026-11-04 02:12,100.00,996.66,1030.28,279,4.65,4.65,-71,1
1793755058,2026-11-04 02:17,100.00,996.66,1030.28,279,4.69,4.69,-72,1
1793755358,2026-11-04 02:22,100.00,996.61,1030.23,279,4.72,4.72,-72,1
1793755658,2026-11-04 02:27,100.00,996.63,1030.24,279,4.75,4.75,-72,1
1793755959,2026-11-04 02:32,100.00,996.58,1030.19,279,4.78,4.78,-72,1
1793756259,2026-11-04 02:37,100.00,996.53,1030.14,279,4.84,4.84,-71,1
1793756559,2026-11-04 02:42,100.00,996.59,1030.20,279,4.88,4.88,-72,1
1793756860,2026-11-04 02:47,100.00,996.59,1030.20,279,4.91,4.91,-72,1
1793757160,2026-11-04 02:52,100.00,996.56,1030.17,279,4.94,4.94,-71,1
1793757460,2026-11-04 02:57,100.00,996.55,1030.17,279,4.98,4.98,-72,1
1793757760,2026-11-04 03:02,100.00,996.55,1030.16,279,5.02,5.02,-72,1
1793758060,2026-11-04 03:07,100.00,996.50,1030.11,279,5.04,5.04,-72,1
1793758361,2026-11-04 03:12,100.00,996.49,1030.10,279,5.06,5.06,-72,1
1793758662,2026-11-04 03:17,100.00,996.52,1030.14,279,5.09,5.09,-72,1
1793758962,2026-11-04 03:22,100.00,996.59,1030.21,279,5.12,5.12,-71,1
1793759265,2026-11-04 03:27,100.00,996.57,1030.18,279,5.17,5.17,-72,1
1793759565,2026-11-04 03:32,100.00,996.57,1030.19,279,5.20,5.20,-71,1
1793759865,2026-11-04 03:37,100.00,996.52,1030.14,279,5.23,5.23,-73,1
1793760166,2026-11-04 03:42,100.00,996.57,1030.19,279,5.27,5.27,-73,1
1793760466,2026-11-04 03:47,100.00,996.56,1030.17,279,5.29,5.29,-73,1
1793760768,2026-11-04 03:52,100.00,996.60,1030.21,279,5.31,5.31,-73,1
1793761068,2026-11-04 03:57,100.00,996.58,1030.20,279,5.34,5.34,-73,1
1793761368,2026-11-04 04:02,100.00,996.63,1030.24,279,5.38,5.38,-73,1
1793761668,2026-11-04 04:07,100.00,996.61,1030.22,279,5.39,5.39,-73,1
1793761968,2026-11-04 04:12,100.00,996.58,1030.20,279,5.41,5.41,-73,1
1793762268,2026-11-04 04:17,100.00,996.59,1030.21,279,5.42,5.42,-73,1
1793762569,2026-11-04 04:22,100.00,996.62,1030.24,279,5.43,5.43,-73,1
1793762869,2026-11-04 04:27,100.00,996.66,1030.27,279,5.45,5.45,-73,1
1793763169,2026-11-04 04:32,100.00,996.67,1030.29,279,5.46,5.46,-74,1
1793763470,2026-11-04 04:37,100.00,996.65,1030.26,279,5.47,5.47,-75,1
1793763770,2026-11-04 04:42,100.00,996.63,1030.25,279,5.49,5.49,-75,1
1793764071,2026-11-04 04:47,100.00,996.70,1030.31,279,5.50,5.50,-74,1
1793764371,2026-11-04 04:52,100.00,996.65,1030.26,279,5.53,5.53,-75,1
1793764673,2026-11-04 04:57,100.00,996.71,1030.33,279,5.55,5.55,-74,1
1793764973,2026-11-04 05:02,100.00,996.68,1030.30,279,5.57,5.57,-76,1
1793765273,2026-11-04 05:07,100.00,996.72,1030.33,279,5.56,5.56,-75,1
1793765573,2026-11-04 05:12,100.00,996.75,1030.37,279,5.57,5.57,-72,1
1793765873,2026-11-04 05:17,100.00,996.73,1030.34,279,5.58,5.58,-76,1
1793766173,2026-11-04 05:22,100.00,996.74,1030.35,279,5.61,5.61,-73,1
1793766473,2026-11-04 05:27,100.00,996.80,1030.41,279,5.62,5.62,-72,1
1793766774,2026-11-04 05:32,100.00,996.80,1030.41,279,5.66,5.66,-75,1
1793767074,2026-11-04 05:37,100.00,996.87,1030.49,279,5.68,5.68,-73,1
1793767374,2026-11-04 05:42,100.00,996.91,1030.52,279,5.68,5.68,-72,1
1793767674,2026-11-04 05:47,100.00,996.96,1030.57,279,5.71,5.71,-72,1
1793767974,2026-11-04 05:52,100.00,996.96,1030.58,279,5.73,5.73,-73,1
1793768275,2026-11-04 05:57,100.00,996.97,1030.58,279,5.76,5.76,-73,1
1793768575,2026-11-04 06:02,100.00,996.98,1030.59,279,5.79,5.79,-75,1
1793768875,2026-11-04 06:07,100.00,997.03,1030.64,279,5.80,5.80,-73,1
1793769175,2026-11-04 06:12,100.00,997.07,1030.69,279,5.83,5.83,-73,1
1793769475,2026-11-04 06:17,100.00,997.09,1030.71,279,5.84,5.84,-72,1
1793769776,2026-11-04 06:22,100.00,997.13,1030.74,279,5.85,5.85,-72,1
1793770076,2026-11-04 06:27,100.00,997.12,1030.74,279,5.85,5.85,-72,1
1793770376,2026-11-04 06:32,100.00,997.24,1030.85,279,5.85,5.85,-72,1
1793770677,2026-11-04 06:37,100.00,997.27,1030.88,279,5.86,5.86,-73,1
1793770978,2026-11-04 06:42,100.00,997.30,1030.91,279,5.87,5.87,-72,1
1793771279,2026-11-04 06:47,100.00,997.31,1030.92,279,5.87,5.87,-72,1
1793771579,2026-11-04 06:52,100.00,997.37,1030.98,279,5.87,5.87,-72,1
1793771880,2026-11-04 06:58,100.00,997.47,1031.08,279,5.86,5.86,-73,1
1793772180,2026-11-04 07:03,100.00,997.50,1031.12,279,5.84,5.84,-72,1
1793772480,2026-11-04 07:08,100.00,997.55,1031.17,279,5.83,5.83,-72,1
1793772780,2026-11-04 07:13,100.00,997.59,1031.21,279,5.82,5.82,-72,1
1793773081,2026-11-04 07:18,100.00,997.66,1031.27,279,5.83,5.83,-73,1
1793773381,2026-11-04 07:23,100.00,997.69,1031.31,279,5.84,5.84,-72,1
1793773681,2026-11-04 07:28,100.00,997.76,1031.37,279,5.81,5.81,-73,1
1793773981,2026-11-04 07:33,100.00,997.85,1031.47,279,5.79,5.79,-72,1
1793774281,2026-11-04 07:38,100.00,997.90,1031.51,279,5.80,5.80,-72,1
1793774584,2026-11-04 07:43,100.00,997.97,1031.58,279,5.85,5.85,-73,1
1793774884,2026-11-04 07:48,100.00,997.96,1031.58,279,5.90,5.90,-72,1
1793775184,2026-11-04 07:53,100.00,997.92,1031.54,279,5.95,5.95,-73,1
1793775485,2026-11-04 07:58,100.00,997.97,1031.58,279,6.00,6.00,-72,1
1793775785,2026-11-04 08:03,100.00,997.97,1031.58,279,6.19,6.19,-72,1
1793776085,2026-11-04 08:08,100.00,997.97,1031.58,279,6.45,6.45,-72,1
1793776385,2026-11-04 08:13,100.00,997.88,1031.50,279,6.59,6.59,-72,1
1793776685,2026-11-04 08:18,100.00,997.95,1031.56,279,6.54,6.54,-72,1
1793776986,2026-11-04 08:23,100.00,997.95,1031.56,279,6.55,6.55,-72,1
1793777286,2026-11-04 08:28,100.00,997.98,1031.59,279,6.65,6.65,-72,1
1793777586,2026-11-04 08:33,100.00,997.98,1031.59,279,6.68,6.68,-72,1
1793777886,2026-11-04 08:38,100.00,997.96,1031.57,279,6.61,6.61,-72,1
1793778186,2026-11-04 08:43,100.00,997.98,1031.59,279,6.50,6.50,-72,1
1793778486,2026-11-04 08:48,100.00,998.01,1031.62,279,6.48,6.48,-72,1
1793778786,2026-11-04 08:53,100.00,998.00,1031.61,279,6.43,6.43,-72,1
1793779087,2026-11-04 08:58,100.00,998.05,1031.67,279,6.39,6.39,-72,1
1793779387,2026-11-04 09:03,100.00,998.05,1031.67,279,6.37,6.37,-72,1
1793779687,2026-11-04 09:08,100.00,998.04,1031.65,279,6.47,6.47,-72,1
1793779987,2026-11-04 09:13,100.00,998.16,1031.78,279,6.73,6.73,-72,1
1793780287,2026-11-04 09:18,100.00,998.20,1031.82,279,7.15,7.16,-72,1
1793780891,2026-11-04 09:28,100.00,998.21,1031.82,279,7.88,7.89,-72,1
1793781191,2026-11-04 09:33,100.00,998.16,1031.77,279,8.13,8.14,-73,1
1793781491,2026-11-04 09:38,100.00,998.20,1031.81,279,8.30,8.31,-72,1
1793781791,2026-11-04 09:43,100.00,998.23,1031.85,279,8.29,8.30,-72,1
1793782091,2026-11-04 09:48,100.00,998.26,1031.87,279,8.23,8.24,-72,1
1793782391,2026-11-04 09:53,100.00,998.32,1031.94,279,8.11,8.12,-71,1
1793782691,2026-11-04 09:58,100.00,998.41,1032.02,279,7.95,7.96,-71,1
1793782992,2026-11-04 10:03,100.00,998.54,1032.15,279,7.81,7.82,-71,1
1793783292,2026-11-04 10:08,100.00,998.43,1032.05,279,7.51,7.52,-72,1
1793783593,2026-11-04 10:13,100.00,998.56,1032.18,279,7.60,7.61,-72,1
1793783893,2026-11-04 10:18,100.00,998.60,1032.21,279,7.65,7.66,-71,1
1793784193,2026-11-04 10:23,100.00,998.67,1032.28,279,7.64,7.65,-71,1
1793784493,2026-11-04 10:28,100.00,998.69,1032.30,279,7.51,7.52,-71,1
1793784793,2026-11-04 10:33,100.00,998.63,1032.24,279,7.38,7.39,-71,1
1793785093,2026-11-04 10:38,100.00,998.62,1032.23,279,7.39,7.40,-71,1
1793785393,2026-11-04 10:43,100.00,998.64,1032.26,279,7.39,7.40,-71,1
1793785694,2026-11-04 10:48,100.00,998.63,1032.25,279,7.50,7.51,-71,1
1793785994,2026-11-04 10:53,100.00,998.66,1032.27,279,7.47,7.48,-71,1
1793786295,2026-11-04 10:58,100.00,998.62,1032.23,279,7.52,7.53,-72,1
1793786595,2026-11-04 11:03,100.00,998.60,1032.21,279,7.97,7.98,-72,1
1793786895,2026-11-04 11:08,100.00,998.61,1032.22,279,8.20,8.21,-72,1
1793787195,2026-11-04 11:13,100.00,998.60,1032.22,279,8.26,8.27,-72,1
1793787495,2026-11-04 11:18,100.00,998.55,1032.17,279,8.08,8.09,-71,1
1793787796,2026-11-04 11:23,100.00,998.51,1032.12,279,8.09,8.10,-71,1
1793788096,2026-11-04 11:28,100.00,998.59,1032.20,279,8.24,8.25,-71,1
1793788396,2026-11-04 11:33,100.00,998.57,1032.19,279,7.96,7.97,-71,1
1793788696,2026-11-04 11:38,100.00,998.51,1032.13,279,7.74,7.75,-72,1
1793788997,2026-11-04 11:43,100.00,998.53,1032.15,279,7.67,7.68,-70,1
1793789297,2026-11-04 11:48,100.00,998.43,1032.05,279,7.95,7.96,-71,1
1793789597,2026-11-04 11:53,100.00,998.42,1032.04,279,8.13,8.14,-71,1
1793789897,2026-11-04 11:58,100.00,998.65,1032.26,279,8.10,8.11,-70,1
1793790197,2026-11-04 12:03,100.00,998.49,1032.10,279,8.31,8.32,-70,1
1793790497,2026-11-04 12:08,100.00,998.45,1032.06,279,8.48,8.49,-71,1
1793790798,2026-11-04 12:13,100.00,998.44,1032.06,279,8.67,8.68,-70,1
1793791098,2026-11-04 12:18,100.00,998.37,1031.98,279,8.79,8.80,-70,1
1793791398,2026-11-04 12:23,100.00,998.42,1032.03,279,9.14,9.15,-70,1
1793791698,2026-11-04 12:28,100.00,998.43,1032.05,279,9.06,9.07,-70,1
1793791999,2026-11-04 12:33,100.00,998.46,1032.08,279,9.17,9.18,-70,1
1793792300,2026-11-04 12:38,100.00,998.46,1032.07,279,9.17,9.18,-71,1
1793792600,2026-11-04 12:43,100.00,998.40,1032.02,279,9.14,9.15,-70,1
1793792900,2026-11-04 12:48,100.00,998.33,1031.94,279,9.45,9.46,-70,1
1793793200,2026-11-04 12:53,100.00,998.33,1031.94,279,9.50,9.51,-70,1
1793793500,2026-11-04 12:58,100.00,998.38,1031.99,279,9.32,9.33,-70,1
1793793800,2026-11-04 13:03,100.00,998.29,1031.91,279,8.97,8.98,-70,1
1793794100,2026-11-04 13:08,100.00,998.28,1031.89,279,9.01,9.02,-70,1
1793794400,2026-11-04 13:13,100.00,998.22,1031.83,279,9.42,9.43,-70,1
1793794700,2026-11-04 13:18,100.00,998.20,1031.82,279,9.52,9.53,-70,1
1793795001,2026-11-04 13:23,100.00,998.17,1031.79,279,9.72,9.73,-70,1
1793795301,2026-11-04 13:28,100.00,998.27,1031.89,279,9.85,9.86,-70,1
1793795601,2026-11-04 13:33,100.00,998.26,1031.88,279,9.58,9.59,-71,1
1793795901,2026-11-04 13:38,100.00,998.30,1031.91,279,9.21,9.22,-70,1
1793796201,2026-11-04 13:43,100.00,998.28,1031.90,279,8.78,8.79,-71,1
1793796501,2026-11-04 13:48,100.00,998.35,1031.97,279,8.66,8.67,-70,1
1793796801,2026-11-04 13:53,100.00,998.45,1032.06,279,8.73,8.74,-70,1
1793797102,2026-11-04 13:58,100.00,998.44,1032.06,279,8.73,8.74,-70,1
1793797402,2026-11-04 14:03,100.00,998.49,1032.10,279,8.76,8.77,-71,1
1793797702,2026-11-04 14:08,100.00,998.52,1032.14,279,8.72,8.73,-71,1
1793798002,2026-11-04 14:13,100.00,998.54,1032.16,279,8.57,8.58,-71,1
1793798302,2026-11-04 14:18,100.00,998.52,1032.14,279,8.62,8.63,-71,1
1793798603,2026-11-04 14:23,100.00,998.56,1032.17,279,8.65,8.66,-71,1
1793798903,2026-11-04 14:28,100.00,998.53,1032.14,279,8.65,8.66,-71,1
1793799203,2026-11-04 14:33,100.00,998.56,1032.17,279,8.72,8.73,-71,1
1793799504,2026-11-04 14:38,100.00,998.52,1032.14,279,8.63,8.64,-71,1
1793799804,2026-11-04 14:43,100.00,998.58,1032.20,279,8.42,8.43,-72,1
1793800105,2026-11-04 14:48,100.00,998.57,1032.18,279,8.26,8.27,-70,1
1793800405,2026-11-04 14:53,100.00,998.59,1032.21,279,8.09,8.10,-70,1
1793800705,2026-11-04 14:58,100.00,998.58,1032.19,279,8.02,8.03,-70,1
1793801005,2026-11-04 15:03,100.00,998.56,1032.17,279,7.94,7.95,-71,1
1793801306,2026-11-04 15:08,100.00,998.51,1032.13,279,7.89,7.90,-71,1
1793801606,2026-11-04 15:13,100.00,998.54,1032.16,279,8.02,8.03,-72,1
1793801907,2026-11-04 15:18,100.00,998.59,1032.21,279,8.01,8.02,-72,1
1793802207,2026-11-04 15:23,100.00,998.55,1032.16,279,7.93,7.94,-71,1
1793802507,2026-11-04 15:28,100.00,998.48,1032.09,279,7.97,7.98,-71,1
1793802807,2026-11-04 15:33,100.00,998.49,1032.10,279,7.84,7.85,-71,1
1793803107,2026-11-04 15:38,100.00,998.51,1032.13,279,7.65,7.66,-71,1
1793803408,2026-11-04 15:43,100.00,998.53,1032.15,279,7.59,7.60,-71,1
1793803708,2026-11-04 15:48,100.00,998.56,1032.17,279,7.49,7.50,-71,1
1793804008,2026-11-04 15:53,100.00,998.60,1032.22,279,7.44,7.45,-73,1
1793804308,2026-11-04 15:58,100.00,998.64,1032.25,279,7.45,7.46,-72,1
1793804608,2026-11-04 16:03,100.00,998.63,1032.25,279,7.46,7.47,-72,1
1793804908,2026-11-04 16:08,100.00,998.66,1032.28,279,7.40,7.41,-71,1
1793805209,2026-11-04 16:13,100.00,998.64,1032.25,279,7.38,7.39,-71,1
1793805509,2026-11-04 16:18,100.00,998.65,1032.26,279,7.37,7.38,-72,1
1793805809,2026-11-04 16:23,100.00,998.65,1032.26,279,7.35,7.36,-71,1
1793806109,2026-11-04 16:28,100.00,998.63,1032.24,279,7.30,7.31,-71,1
1793806409,2026-11-04 16:33,100.00,998.61,1032.23,279,7.25,7.26,-71,1
1793806709,2026-11-04 16:38,100.00,998.63,1032.25,279,7.24,7.25,-72,1
1793807010,2026-11-04 16:43,100.00,998.66,1032.28,279,7.27,7.28,-72,1
1793807310,2026-11-04 16:48,100.00,998.74,1032.36,279,7.24,7.25,-72,1
1793807610,2026-11-04 16:53,100.00,998.71,1032.33,279,7.19,7.20,-72,1
1793807910,2026-11-04 16:58,100.00,998.78,1032.40,279,7.16,7.17,-71,1
1793808210,2026-11-04 17:03,100.00,998.78,1032.39,279,7.15,7.16,-71,1
1793808511,2026-11-04 17:08,100.00,998.89,1032.51,279,7.06,7.06,-71,1
1793808811,2026-11-04 17:13,100.00,998.91,1032.53,279,7.05,7.05,-72,1
1793809111,2026-11-04 17:18,100.00,998.94,1032.55,279,7.06,7.06,-72,1
1793809411,2026-11-04 17:23,100.00,998.94,1032.56,279,7.05,7.05,-72,1
1793809711,2026-11-04 17:28,100.00,999.04,1032.65,279,7.04,7.04,-72,1
1793810011,2026-11-04 17:33,100.00,999.10,1032.71,279,7.02,7.02,-72,1
1793810311,2026-11-04 17:38,100.00,999.12,1032.73,279,7.00,7.00,-72,1
1793810612,2026-11-04 17:43,100.00,999.16,1032.78,279,6.97,6.97,-72,1
1793810912,2026-11-04 17:48,100.00,999.17,1032.79,279,6.95,6.95,-72,1
1793811212,2026-11-04 17:53,100.00,999.16,1032.77,279,6.91,6.91,-72,1
1793811512,2026-11-04 17:58,100.00,999.15,1032.76,279,6.88,6.88,-73,1
1793811812,2026-11-04 18:03,100.00,999.23,1032.85,279,6.85,6.85,-72,1
1793812112,2026-11-04 18:08,100.00,999.30,1032.92,279,6.80,6.80,-72,1
1793812412,2026-11-04 18:13,100.00,999.29,1032.91,279,6.72,6.72,-72,1
1793812712,2026-11-04 18:18,100.00,999.33,1032.94,279,6.67,6.67,-72,1
1793813013,2026-11-04 18:23,100.00,999.30,1032.91,279,6.65,6.65,-72,1
1793813313,2026-11-04 18:28,100.00,999.36,1032.98,279,6.62,6.62,-72,1
1793813613,2026-11-04 18:33,100.00,999.39,1033.01,279,6.56,6.56,-72,1
1793813913,2026-11-04 18:38,100.00,999.39,1033.01,279,6.49,6.49,-72,1
1793814214,2026-11-04 18:43,100.00,999.37,1032.99,279,6.41,6.41,-72,1
1793814514,2026-11-04 18:48,100.00,999.40,1033.01,279,6.35,6.35,-72,1
1793814814,2026-11-04 18:53,100.00,999.40,1033.01,279,6.30,6.30,-72,1
1793815417,2026-11-04 19:03,100.00,999.47,1033.08,279,6.19,6.19,-68,1
1793815717,2026-11-04 19:08,100.00,999.45,1033.06,279,6.14,6.14,-67,1
1793816017,2026-11-04 19:13,100.00,999.47,1033.08,279,6.11,6.11,-68,1
1793816317,2026-11-04 19:18,100.00,999.49,1033.11,279,6.06,6.06,-67,1
1793816618,2026-11-04 19:23,100.00,999.47,1033.08,279,6.02,6.02,-69,1
1793816918,2026-11-04 19:28,100.00,999.48,1033.10,279,5.99,5.99,-67,1
1793817218,2026-11-04 19:33,100.00,999.49,1033.11,279,5.92,5.92,-67,1
1793817518,2026-11-04 19:38,100.00,999.50,1033.11,279,5.87,5.87,-67,1
1793817818,2026-11-04 19:43,100.00,999.49,1033.11,279,5.81,5.81,-67,1
1793818118,2026-11-04 19:48,100.00,999.60,1033.21,279,5.75,5.75,-66,1
1793818418,2026-11-04 19:53,100.00,999.63,1033.24,279,5.63,5.63,-67,1
1793818718,2026-11-04 19:58,100.00,999.66,1033.27,279,5.58,5.58,-67,1
1793819018,2026-11-04 20:03,100.00,999.73,1033.35,279,5.50,5.50,-67,1
1793819318,2026-11-04 20:08,100.00,999.76,1033.37,279,5.19,5.19,-67,1
1793819618,2026-11-04 20:13,100.00,999.76,1033.38,279,4.88,4.88,-67,1
1793819918,2026-11-04 20:18,100.00,999.78,1033.39,279,4.68,4.68,-67,1
1793820218,2026-11-04 20:23,100.00,999.78,1033.39,279,4.55,4.55,-66,1
1793820518,2026-11-04 20:28,100.00,999.78,1033.39,279,4.59,4.59,-66,1
1793820818,2026-11-04 20:33,100.00,999.81,1033.42,279,4.64,4.64,-67,1
1793821118,2026-11-04 20:38,100.00,999.86,1033.47,279,4.59,4.59,-66,1
1793821418,2026-11-04 20:43,100.00,999.91,1033.52,279,4.38,4.38,-66,1
1793821718,2026-11-04 20:48,100.00,999.90,1033.51,279,4.30,4.30,-66,1
1793822019,2026-11-04 20:53,100.00,999.93,1033.54,279,4.32,4.32,-66,1
1793822319,2026-11-04 20:58,100.00,999.95,1033.56,279,4.33,4.33,-66,1
1793822619,2026-11-04 21:03,100.00,999.95,1033.56,279,4.32,4.32,-66,1
1793822919,2026-11-04 21:08,100.00,999.97,1033.58,279,4.40,4.40,-67,1
1793823219,2026-11-04 21:13,100.00,999.95,1033.56,279,4.48,4.48,-66,1
1793823519,2026-11-04 21:18,100.00,999.93,1033.54,279,4.54,4.54,-66,1
1793823819,2026-11-04 21:23,100.00,999.91,1033.52,279,4.58,4.58,-66,1
1793824119,2026-11-04 21:28,100.00,999.90,1033.51,279,4.60,4.60,-67,1
1793824419,2026-11-04 21:33,100.00,999.89,1033.51,279,4.59,4.59,-66,1
1793824719,2026-11-04 21:38,100.00,999.89,1033.51,279,4.57,4.57,-66,1
1793825019,2026-11-04 21:43,100.00,999.89,1033.51,279,4.56,4.56,-66,1
1793825319,2026-11-04 21:48,100.00,999.83,1033.45,279,4.54,4.54,-66,1
1793825619,2026-11-04 21:53,100.00,999.81,1033.43,279,4.48,4.48,-67,1
1793825919,2026-11-04 21:58,100.00,999.77,1033.39,279,4.46,4.46,-67,1
1793826219,2026-11-04 22:03,100.00,999.77,1033.39,279,4.40,4.40,-66,1
1793826519,2026-11-04 22:08,100.00,999.79,1033.41,279,4.35,4.35,-66,1
1793826819,2026-11-04 22:13,100.00,999.81,1033.42,279,4.25,4.25,-66,1
1793827120,2026-11-04 22:18,100.00,999.86,1033.47,279,4.10,4.10,-68,1
1793827420,2026-11-04 22:23,100.00,999.89,1033.51,279,4.00,4.00,-65,1
1793827720,2026-11-04 22:28,100.00,999.84,1033.45,279,3.98,3.98,-66,1
1793828020,2026-11-04 22:33,100.00,999.89,1033.50,279,3.97,3.97,-66,1
1793828320,2026-11-04 22:38,100.00,999.90,1033.51,279,3.94,3.94,-66,1
1793828620,2026-11-04 22:43,100.00,999.92,1033.53,279,3.94,3.94,-66,1
1793828920,2026-11-04 22:48,100.00,999.91,1033.52,279,3.88,3.88,-66,1
1793829220,2026-11-04 22:53,100.00,999.80,1033.42,279,3.81,3.81,-67,1
1793829520,2026-11-04 22:58,100.00,999.81,1033.42,279,3.84,3.84,-66,1
1793829820,2026-11-04 23:03,100.00,999.86,1033.47,279,3.89,3.89,-66,1
1793830120,2026-11-04 23:08,100.00,999.89,1033.51,279,3.92,3.92,-67,1
1793830420,2026-11-04 23:13,100.00,999.94,1033.55,279,3.85,3.85,-66,1
1793830720,2026-11-04 23:18,100.00,999.91,1033.52,279,3.74,3.74,-66,1
1793831020,2026-11-04 23:23,100.00,999.90,1033.51,279,3.67,3.67,-66,1
1793831320,2026-11-04 23:28,100.00,999.92,1033.54,279,3.57,3.57,-66,1
1793831620,2026-11-04 23:33,100.00,999.90,1033.51,279,3.46,3.46,-66,1
1793831921,2026-11-04 23:38,100.00,999.88,1033.50,279,3.28,3.28,-66,1
1793832221,2026-11-04 23:43,100.00,999.92,1033.53,279,3.15,3.15,-66,1
1793832521,2026-11-04 23:48,100.00,999.91,1033.53,279,2.96,2.96,-66,1
1793832821,2026-11-04 23:53,100.00,999.94,1033.56,279,2.73,2.73,-66,1
1793833121,2026-11-04 23:58,100.00,999.93,1033.55,279,2.51,2.51,-66,1