1793833421,2026-11-05 00:03,100.00,999.87,1033.49,279,2.34,2.34,-66,1
1793833721,2026-11-05 00:08,100.00,999.83,1033.44,279,2.15,2.15,-66,1
1793834021,2026-11-05 00:13,100.00,999.83,1033.45,279,2.02,2.02,-66,1
1793834321,2026-11-05 00:18,100.00,999.78,1033.39,279,1.97,1.97,-66,1
1793834621,2026-11-05 00:23,100.00,999.78,1033.39,279,1.93,1.93,-66,1
1793834921,2026-11-05 00:28,100.00,999.76,1033.38,279,1.77,1.77,-66,1
1793835221,2026-11-05 00:33,100.00,999.71,1033.33,279,1.68,1.68,-66,1
1793835521,2026-11-05 00:38,100.00,999.73,1033.35,279,1.48,1.48,-66,1
1793835821,2026-11-05 00:43,100.00,999.78,1033.40,279,1.35,1.35,-66,1
1793836121,2026-11-05 00:48,100.00,999.74,1033.35,279,1.21,1.21,-66,1
1793836421,2026-11-05 00:53,100.00,999.75,1033.36,279,1.07,1.07,-66,1
1793836721,2026-11-05 00:58,100.00,999.63,1033.25,279,0.84,0.84,-66,1
1793837021,2026-11-05 01:03,100.00,999.55,1033.16,279,0.77,0.77,-66,1
1793837321,2026-11-05 01:08,100.00,999.53,1033.14,279,0.71,0.71,-65,1
1793837621,2026-11-05 01:13,100.00,999.55,1033.16,279,0.51,0.51,-65,1
1793837921,2026-11-05 01:18,100.00,999.62,1033.23,279,0.34,0.34,-65,1
1793838222,2026-11-05 01:23,100.00,999.55,1033.17,279,0.22,0.22,-65,1
1793838522,2026-11-05 01:28,100.00,999.61,1033.23,279,0.06,0.06,-65,1
1793838822,2026-11-05 01:33,100.00,999.50,1033.12,279,-0.10,-0.10,-65,1
1793839122,2026-11-05 01:38,100.00,999.42,1033.03,279,-0.17,-0.17,-65,1
1793839422,2026-11-05 01:43,100.00,999.49,1033.11,279,-0.24,-0.24,-65,1
1793839722,2026-11-05 01:48,100.00,999.44,1033.06,279,-0.31,-0.31,-65,1
1793840022,2026-11-05 01:53,100.00,999.45,1033.07,279,-0.33,-0.33,-65,1
1793840322,2026-11-05 01:58,100.00,999.47,1033.09,279,-0.33,-0.33,-65,1
1793840622,2026-11-05 02:03,100.00,999.46,1033.07,279,-0.28,-0.28,-65,1
1793840922,2026-11-05 02:08,100.00,999.37,1032.98,279,-0.23,-0.23,-65,1
1793841222,2026-11-05 02:13,100.00,999.37,1032.99,279,-0.18,-0.18,-65,1
1793841522,2026-11-05 02:18,100.00,999.36,1032.97,279,-0.16,-0.16,-65,1
1793841822,2026-11-05 02:23,100.00,999.32,1032.94,279,-0.18,-0.18,-65,1
1793842122,2026-11-05 02:28,100.00,999.29,1032.90,279,-0.23,-0.23,-65,1
1793842422,2026-11-05 02:33,100.00,999.34,1032.95,279,-0.27,-0.27,-65,1
1793842722,2026-11-05 02:38,100.00,999.35,1032.96,279,-0.30,-0.30,-65,1
1793843022,2026-11-05 02:43,100.00,999.33,1032.94,279,-0.34,-0.34,-65,1
1793843322,2026-11-05 02:48,100.00,999.26,1032.87,279,-0.39,-0.39,-66,1
1793843622,2026-11-05 02:53,100.00,999.28,1032.90,279,-0.44,-0.44,-65,1
1793843923,2026-11-05 02:58,100.00,999.25,1032.86,279,-0.49,-0.49,-65,1
1793844223,2026-11-05 03:03,100.00,999.22,1032.83,279,-0.52,-0.52,-65,1
1793844523,2026-11-05 03:08,100.00,999.23,1032.85,279,-0.59,-0.59,-66,1
1793844823,2026-11-05 03:13,100.00,999.22,1032.83,279,-0.63,-0.63,-65,1
1793845123,2026-11-05 03:18,100.00,999.15,1032.76,279,-0.68,-0.68,-65,1
1793845423,2026-11-05 03:23,100.00,999.14,1032.76,279,-0.73,-0.73,-65,1
1793845723,2026-11-05 03:28,100.00,999.06,1032.67,279,-0.81,-0.81,-65,1
1793846023,2026-11-05 03:33,100.00,999.12,1032.73,279,-0.86,-0.86,-65,1
1793846323,2026-11-05 03:38,100.00,999.07,1032.68,279,-0.88,-0.88,-65,1
1793846623,2026-11-05 03:43,100.00,999.10,1032.72,279,-0.89,-0.89,-65,1
1793846923,2026-11-05 03:48,100.00,999.13,1032.74,279,-0.95,-0.95,-65,1
1793847223,2026-11-05 03:53,100.00,999.10,1032.71,279,-1.12,-1.12,-64,1
1793847523,2026-11-05 03:58,100.00,999.10,1032.71,279,-1.22,-1.22,-64,1
1793847823,2026-11-05 04:03,100.00,999.06,1032.67,279,-1.27,-1.27,-64,1
1793848123,2026-11-05 04:08,100.00,999.01,1032.63,279,-1.27,-1.27,-64,1
1793848423,2026-11-05 04:13,100.00,999.01,1032.63,279,-1.22,-1.22,-64,1
1793848723,2026-11-05 04:18,100.00,999.05,1032.66,279,-1.17,-1.17,-64,1
1793849023,2026-11-05 04:23,100.00,999.10,1032.71,279,-1.13,-1.13,-64,1
1793849323,2026-11-05 04:28,100.00,999.16,1032.77,279,-1.12,-1.12,-64,1
1793849623,2026-11-05 04:33,100.00,999.19,1032.80,279,-1.11,-1.11,-66,1
1793849923,2026-11-05 04:38,100.00,999.22,1032.84,279,-1.10,-1.10,-64,1
1793850223,2026-11-05 04:43,100.00,999.26,1032.87,279,-1.08,-1.08,-64,1
1793850523,2026-11-05 04:48,100.00,999.32,1032.94,279,-1.06,-1.06,-65,1
1793850823,2026-11-05 04:53,100.00,999.27,1032.88,279,-1.06,-1.06,-64,1
1793851124,2026-11-05 04:58,100.00,999.26,1032.88,279,-1.09,-1.09,-65,1
1793851424,2026-11-05 05:03,100.00,999.23,1032.84,279,-1.13,-1.13,-64,1
1793851724,2026-11-05 05:08,100.00,999.25,1032.87,279,-1.17,-1.17,-65,1
1793852024,2026-11-05 05:13,100.00,999.22,1032.83,279,-1.25,-1.25,-65,1
1793852324,2026-11-05 05:18,100.00,999.16,1032.77,279,-1.31,-1.31,-64,1
1793852624,2026-11-05 05:23,100.00,999.14,1032.76,279,-1.38,-1.38,-64,1
1793852924,2026-11-05 05:28,100.00,999.23,1032.84,279,-1.44,-1.44,-64,1
1793853224,2026-11-05 05:33,100.00,999.24,1032.86,279,-1.54,-1.54,-64,1
1793853524,2026-11-05 05:38,100.00,999.31,1032.92,279,-1.69,-1.69,-64,1
1793853824,2026-11-05 05:43,100.00,999.25,1032.87,279,-1.81,-1.81,-64,1
1793854124,2026-11-05 05:48,100.00,999.21,1032.83,279,-1.89,-1.89,-64,1
1793854424,2026-11-05 05:53,100.00,999.22,1032.84,279,-1.95,-1.95,-64,1
1793854724,2026-11-05 05:58,100.00,999.18,1032.80,279,-1.96,-1.96,-64,1
1793855024,2026-11-05 06:03,100.00,999.22,1032.84,279,-1.95,-1.95,-64,1
1793855324,2026-11-05 06:08,100.00,999.08,1032.69,279,-1.95,-1.95,-64,1
1793855624,2026-11-05 06:13,100.00,999.03,1032.65,279,-1.97,-1.97,-64,1
1793855924,2026-11-05 06:18,100.00,999.06,1032.67,279,-1.99,-1.99,-64,1
1793856224,2026-11-05 06:23,100.00,999.12,1032.73,279,-2.06,-2.06,-64,1
1793856525,2026-11-05 06:28,100.00,999.09,1032.70,279,-2.16,-2.16,-64,1
1793856825,2026-11-05 06:33,100.00,999.12,1032.74,279,-2.23,-2.23,-64,1
1793857125,2026-11-05 06:38,100.00,999.13,1032.74,279,-2.25,-2.25,-63,1
1793857425,2026-11-05 06:43,100.00,999.11,1032.73,279,-2.21,-2.21,-64,1
1793857725,2026-11-05 06:48,100.00,999.10,1032.71,279,-2.15,-2.15,-63,1
1793858025,2026-11-05 06:53,100.00,999.15,1032.76,279,-2.07,-2.07,-64,1
1793858325,2026-11-05 06:58,100.00,999.26,1032.87,279,-2.02,-2.02,-64,1
1793858625,2026-11-05 07:03,100.00,999.33,1032.94,279,-1.97,-1.97,-64,1
1793858925,2026-11-05 07:08,100.00,999.31,1032.93,279,-1.89,-1.89,-65,1
1793859225,2026-11-05 07:13,100.00,999.35,1032.97,279,-1.86,-1.86,-64,1
1793859525,2026-11-05 07:18,100.00,999.35,1032.96,279,-1.80,-1.80,-64,1
1793859825,2026-11-05 07:23,100.00,999.37,1032.98,279,-1.74,-1.74,-64,1
1793860125,2026-11-05 07:28,100.00,999.46,1033.07,279,-1.71,-1.71,-64,1
1793860425,2026-11-05 07:33,100.00,999.47,1033.09,279,-1.63,-1.63,-64,1
1793860726,2026-11-05 07:38,100.00,999.49,1033.11,279,-1.49,-1.49,-64,1
1793861026,2026-11-05 07:43,100.00,999.46,1033.07,279,-0.95,-0.95,-66,1
1793861326,2026-11-05 07:48,100.00,999.41,1033.03,279,-0.01,-0.01,-66,1
1793861626,2026-11-05 07:53,100.00,999.39,1033.00,279,0.83,0.83,-66,1
1793861926,2026-11-05 07:58,100.00,999.34,1032.95,279,1.64,1.64,-66,1
1793862226,2026-11-05 08:03,100.00,999.27,1032.89,279,2.33,2.33,-66,1
1793862526,2026-11-05 08:08,100.00,999.30,1032.92,279,2.92,2.92,-66,1
1793862826,2026-11-05 08:13,100.00,999.36,1032.97,279,3.37,3.37,-66,1
1793863127,2026-11-05 08:18,100.00,999.33,1032.94,279,3.74,3.74,-66,1
1793863427,2026-11-05 08:23,100.00,999.36,1032.98,279,4.07,4.07,-66,1
1793863727,2026-11-05 08:28,100.00,999.36,1032.98,279,4.31,4.31,-67,1
1793864027,2026-11-05 08:33,100.00,999.38,1033.00,279,4.57,4.57,-66,1
1793864327,2026-11-05 08:38,100.00,999.40,1033.02,279,4.89,4.89,-67,1
1793864628,2026-11-05 08:43,100.00,999.45,1033.06,279,5.26,5.26,-66,1
1793864928,2026-11-05 08:48,100.00,999.47,1033.08,279,5.55,5.55,-67,1
1793865228,2026-11-05 08:53,100.00,999.45,1033.07,279,5.86,5.86,-67,1
1793865528,2026-11-05 08:58,100.00,999.49,1033.10,279,6.20,6.20,-67,1
1793865828,2026-11-05 09:03,100.00,999.46,1033.08,279,6.70,6.70,-68,1
1793866128,2026-11-05 09:08,100.00,999.40,1033.01,279,7.09,7.09,-68,1
1793866428,2026-11-05 09:13,100.00,999.42,1033.03,279,7.47,7.48,-68,1
1793866728,2026-11-05 09:18,100.00,999.36,1032.97,279,7.69,7.70,-68,1
1793867028,2026-11-05 09:23,100.00,999.44,1033.05,279,8.00,8.01,-68,1
1793867328,2026-11-05 09:28,100.00,999.41,1033.02,279,8.41,8.42,-68,1
1793867628,2026-11-05 09:33,100.00,999.40,1033.01,279,8.66,8.67,-69,1
1793867928,2026-11-05 09:38,100.00,999.37,1032.99,279,8.92,8.93,-69,1
1793868228,2026-11-05 09:43,100.00,999.41,1033.02,279,9.39,9.40,-69,1
1793868528,2026-11-05 09:48,100.00,999.38,1032.99,279,9.79,9.80,-68,1
1793868828,2026-11-05 09:53,100.00,999.33,1032.95,279,10.20,10.21,-69,1
1793869128,2026-11-05 09:58,100.00,999.31,1032.93,279,10.28,10.29,-70,1
1793869428,2026-11-05 10:03,100.00,999.31,1032.92,279,9.95,9.96,-69,1
1793869728,2026-11-05 10:08,100.00,999.26,1032.87,279,9.73,9.74,-70,1
1793870028,2026-11-05 10:13,100.00,999.26,1032.88,279,9.74,9.75,-70,1
1793870328,2026-11-05 10:18,100.00,999.22,1032.83,279,10.03,10.04,-70,1
1793870628,2026-11-05 10:23,100.00,999.20,1032.81,279,9.97,9.98,-70,1
1793870928,2026-11-05 10:28,100.00,999.12,1032.73,279,10.26,10.27,-70,1
1793871228,2026-11-05 10:33,100.00,999.05,1032.67,279,10.62,10.63,-70,1
1793871528,2026-11-05 10:38,100.00,998.99,1032.60,279,11.02,11.03,-70,1
1793871829,2026-11-05 10:43,100.00,998.96,1032.58,279,11.66,11.67,-70,1
1793872129,2026-11-05 10:48,100.00,998.95,1032.57,279,11.99,12.00,-71,1
1793872429,2026-11-05 10:53,100.00,998.92,1032.53,279,12.30,12.31,-70,1
1793872729,2026-11-05 10:58,100.00,998.86,1032.47,279,12.60,12.61,-71,1
1793873029,2026-11-05 11:03,100.00,998.80,1032.42,279,12.88,12.89,-71,1
1793873329,2026-11-05 11:08,100.00,998.80,1032.41,279,12.89,12.90,-71,1
1793873629,2026-11-05 11:13,100.00,998.77,1032.38,279,12.92,12.93,-70,1
1793873929,2026-11-05 11:18,100.00,998.73,1032.35,279,12.66,12.67,-69,1
1793874229,2026-11-05 11:23,100.00,998.74,1032.35,279,12.57,12.58,-70,1
1793874529,2026-11-05 11:28,100.00,998.72,1032.34,279,12.77,12.78,-70,1
1793874829,2026-11-05 11:33,100.00,998.69,1032.30,279,12.85,12.86,-70,1
1793875129,2026-11-05 11:38,100.00,998.58,1032.20,279,13.10,13.11,-70,1
1793875429,2026-11-05 11:43,100.00,998.46,1032.07,279,13.44,13.45,-70,1
1793875729,2026-11-05 11:48,100.00,998.43,1032.04,279,13.56,13.57,-71,1
1793876029,2026-11-05 11:53,100.00,998.40,1032.02,279,13.36,13.37,-71,1
1793876329,2026-11-05 11:58,100.00,998.35,1031.96,279,13.55,13.56,-71,1
1793876630,2026-11-05 12:03,100.00,998.32,1031.93,279,13.64,13.65,-71,1
1793876930,2026-11-05 12:08,80.04,998.30,1031.92,279,13.09,9.74,-71,1
1793877230,2026-11-05 12:13,82.80,998.19,1031.80,279,13.06,10.21,-71,1
1793877530,2026-11-05 12:18,70.99,998.18,1031.79,279,13.33,8.19,-71,1
1793877830,2026-11-05 12:23,71.85,998.11,1031.72,279,13.36,8.40,-71,1
1793878130,2026-11-05 12:28,74.06,998.08,1031.69,279,13.53,9.01,-76,1
1793878430,2026-11-05 12:33,75.47,998.02,1031.63,279,13.87,9.62,-75,1
1793878730,2026-11-05 12:38,77.98,998.00,1031.62,279,14.02,10.25,-75,1
1793879030,2026-11-05 12:43,65.25,998.00,1031.62,279,14.18,7.77,-75,1
1793879330,2026-11-05 12:48,73.32,997.95,1031.56,279,14.26,9.57,-75,1
1793879630,2026-11-05 12:53,67.00,997.97,1031.58,279,13.98,7.96,-74,1
1793879930,2026-11-05 12:58,73.25,997.92,1031.53,279,13.83,9.14,-74,1
1793880230,2026-11-05 13:03,65.63,997.82,1031.43,279,14.04,7.72,-75,1
1793880530,2026-11-05 13:08,61.45,997.79,1031.40,279,14.24,6.94,-75,1
1793880830,2026-11-05 13:13,62.99,997.80,1031.41,279,14.40,7.46,-75,1
1793881130,2026-11-05 13:18,55.08,997.83,1031.45,279,14.26,5.38,-76,1
1793881430,2026-11-05 13:23,54.56,997.70,1031.31,279,14.21,5.19,-76,1
1793881731,2026-11-05 13:28,54.65,997.66,1031.28,279,13.89,4.92,-75,1
1793882031,2026-11-05 13:33,63.28,997.54,1031.15,279,13.98,7.13,-76,1
1793882331,2026-11-05 13:38,55.94,997.57,1031.18,279,13.82,5.19,-76,1
1793882631,2026-11-05 13:43,50.20,997.58,1031.20,279,13.64,3.48,-75,1
1793882931,2026-11-05 13:48,63.99,997.45,1031.06,279,13.68,7.01,-76,1
1793883231,2026-11-05 13:53,53.73,997.46,1031.07,279,13.64,4.45,-74,1
1793883531,2026-11-05 13:58,48.70,997.49,1031.11,279,13.66,3.07,-75,1
1793883831,2026-11-05 14:03,57.29,997.44,1031.06,279,13.77,5.49,-75,1
1793884131,2026-11-05 14:08,50.36,997.47,1031.08,279,13.77,3.64,-74,1
1793884431,2026-11-05 14:13,48.98,997.43,1031.04,279,13.73,3.21,-75,1
1793884731,2026-11-05 14:18,55.82,997.41,1031.02,279,13.79,5.13,-73,1
1793885031,2026-11-05 14:23,53.14,997.32,1030.93,279,13.60,4.25,-74,1
1793885331,2026-11-05 14:28,47.95,997.29,1030.91,279,13.34,2.55,-74,1
1793885631,2026-11-05 14:33,49.21,997.30,1030.92,279,13.10,2.70,-74,1
1793885931,2026-11-05 14:38,51.19,997.31,1030.92,279,12.96,3.13,-74,1
1793886231,2026-11-05 14:43,50.66,997.23,1030.85,279,12.87,2.90,-74,1
1793886531,2026-11-05 14:48,55.06,997.17,1030.78,279,12.91,4.11,-73,1
1793886831,2026-11-05 14:53,50.51,997.13,1030.75,279,12.82,2.81,-74,1
1793887131,2026-11-05 14:58,52.26,997.02,1030.63,279,12.56,3.05,-73,1
1793887431,2026-11-05 15:03,50.30,996.96,1030.58,279,12.38,2.34,-74,1
1793887731,2026-11-05 15:08,57.68,996.95,1030.56,279,12.50,4.39,-74,1
1793888031,2026-11-05 15:13,53.59,996.89,1030.50,279,12.52,3.37,-73,1
1793888332,2026-11-05 15:18,53.13,996.86,1030.47,279,12.38,3.11,-73,1
1793888632,2026-11-05 15:23,52.58,996.71,1030.33,279,12.21,2.81,-73,1
1793888932,2026-11-05 15:28,54.96,996.71,1030.32,279,12.02,3.26,-73,1
1793889232,2026-11-05 15:33,53.64,996.65,1030.26,279,11.82,2.73,-74,1
1793889532,2026-11-05 15:38,57.11,996.57,1030.19,279,11.62,3.43,-73,1
1793889832,2026-11-05 15:43,57.88,996.54,1030.15,279,11.46,3.47,-72,1
1793890132,2026-11-05 15:48,59.11,996.55,1030.16,279,11.22,3.54,-72,1
1793890432,2026-11-05 15:53,60.41,996.51,1030.13,279,10.97,3.61,-72,1
1793890732,2026-11-05 15:58,59.61,996.51,1030.13,279,10.64,3.11,-72,1
1793891032,2026-11-05 16:03,61.02,996.55,1030.17,279,10.21,3.04,-72,1
1793891332,2026-11-05 16:08,62.50,996.49,1030.10,279,9.82,3.01,-71,1
1793891632,2026-11-05 16:13,62.81,996.54,1030.15,279,9.53,2.80,-71,1
1793891932,2026-11-05 16:18,62.55,996.51,1030.12,279,9.20,2.43,-71,1
1793892232,2026-11-05 16:23,64.00,996.51,1030.13,279,8.87,2.44,-70,1
1793892532,2026-11-05 16:28,64.74,996.55,1030.17,279,8.51,2.26,-71,1
1793892832,2026-11-05 16:33,65.73,996.60,1030.22,279,8.15,2.13,-70,1
1793893132,2026-11-05 16:38,66.17,996.63,1030.24,279,7.82,1.91,-70,1
1793893432,2026-11-05 16:43,67.17,996.57,1030.19,279,7.47,1.78,-70,1
1793893732,2026-11-05 16:48,68.10,996.55,1030.16,279,7.17,1.69,-70,1
1793894032,2026-11-05 16:53,68.90,996.54,1030.16,279,6.80,1.50,-71,1
1793894332,2026-11-05 16:58,70.46,996.48,1030.09,279,6.46,1.48,-71,1
1793894632,2026-11-05 17:03,70.92,996.38,1030.00,279,6.25,1.37,-70,1
1793894932,2026-11-05 17:08,71.22,996.36,1029.98,279,6.03,1.22,-71,1
1793895232,2026-11-05 17:13,71.38,996.41,1030.03,279,5.79,1.02,-70,1
1793895533,2026-11-05 17:18,70.68,996.39,1030.01,279,5.60,0.70,-69,1
1793895833,2026-11-05 17:23,71.86,996.43,1030.04,279,5.40,0.73,-70,1
1793896133,2026-11-05 17:28,72.20,996.41,1030.03,279,5.21,0.62,-69,1
1793896433,2026-11-05 17:33,72.28,996.30,1029.91,279,5.00,0.43,-69,1
1793896733,2026-11-05 17:38,72.91,996.35,1029.97,279,4.81,0.37,-69,1
1793897033,2026-11-05 17:43,74.41,996.39,1030.00,279,4.59,0.44,-69,1
1793897333,2026-11-05 17:48,74.23,996.37,1029.99,279,4.40,0.22,-68,1
1793897633,2026-11-05 17:53,78.51,996.43,1030.04,279,4.08,0.68,-69,1
1793897933,2026-11-05 17:58,78.81,996.38,1029.99,279,3.51,0.18,-68,1
1793898233,2026-11-05 18:03,78.48,996.38,1029.99,279,3.47,0.08,-70,1
1793898533,2026-11-05 18:08,81.64,996.29,1029.91,279,3.36,0.52,-68,1
1793898833,2026-11-05 18:13,87.52,996.34,1029.96,279,2.88,1.01,-68,1
1793899133,2026-11-05 18:18,93.46,996.35,1029.96,279,2.28,1.33,-68,1
1793899433,2026-11-05 18:23,95.16,996.36,1029.98,279,2.04,1.35,-68,1
1793899733,2026-11-05 18:28,88.76,996.32,1029.93,279,2.19,0.53,-67,1
1793900033,2026-11-05 18:33,83.39,996.35,1029.96,279,2.39,-0.14,-69,1
1793900333,2026-11-05 18:38,86.03,996.28,1029.90,279,2.40,0.30,-68,1
1793900633,2026-11-05 18:43,82.01,996.29,1029.90,279,2.38,-0.37,-69,1
1793900933,2026-11-05 18:48,86.10,996.24,1029.86,279,2.27,0.19,-68,1
1793901233,2026-11-05 18:53,84.55,996.24,1029.86,279,2.23,-0.10,-68,1
1793901534,2026-11-05 18:58,83.08,996.22,1029.83,279,2.17,-0.40,-68,1
1793901834,2026-11-05 19:03,81.17,996.18,1029.79,279,2.12,-0.77,-68,1
1793902134,2026-11-05 19:08,83.26,996.08,1029.69,279,2.08,-0.46,-68,1
1793902434,2026-11-05 19:13,81.89,996.08,1029.69,279,1.99,-0.78,-68,1
1793902734,2026-11-05 19:18,85.30,996.10,1029.71,279,1.86,-0.35,-69,1
1793903034,2026-11-05 19:23,87.13,996.12,1029.73,279,1.55,-0.36,-69,1
1793903334,2026-11-05 19:28,97.82,996.18,1029.79,279,1.27,0.96,-67,1
1793903634,2026-11-05 19:33,95.36,996.06,1029.67,279,1.02,0.36,-69,1
1793903934,2026-11-05 19:38,89.33,996.09,1029.70,279,1.04,-0.52,-67,1
1793904234,2026-11-05 19:43,88.16,996.08,1029.70,279,1.13,-0.61,-67,1
1793904534,2026-11-05 19:48,88.34,996.05,1029.66,279,1.06,-0.65,-68,1
1793904834,2026-11-05 19:53,100.00,996.07,1029.68,279,0.83,0.83,-68,1
1793905134,2026-11-05 19:58,100.00,996.07,1029.69,279,0.53,0.53,-68,1
1793905434,2026-11-05 20:03,100.00,996.03,1029.65,279,0.43,0.43,-67,1
1793905734,2026-11-05 20:08,96.60,995.94,1029.55,279,0.48,-0.00,-68,1
1793906034,2026-11-05 20:13,94.03,995.94,1029.55,279,0.58,-0.27,-67,1
1793906334,2026-11-05 20:18,92.18,995.97,1029.59,279,0.66,-0.46,-68,1
1793906634,2026-11-05 20:23,91.99,996.01,1029.63,279,0.61,-0.54,-68,1
1793906934,2026-11-05 20:28,93.42,995.99,1029.61,279,0.65,-0.29,-67,1
1793907234,2026-11-05 20:33,93.25,995.92,1029.53,279,0.63,-0.34,-68,1
1793907535,2026-11-05 20:38,92.52,995.88,1029.50,279,0.60,-0.47,-69,1
1793907835,2026-11-05 20:43,90.79,995.87,1029.49,279,0.61,-0.72,-68,1
1793908135,2026-11-05 20:48,92.98,995.84,1029.46,279,0.59,-0.42,-68,1
1793908435,2026-11-05 20:53,93.57,995.79,1029.40,279,0.56,-0.36,-68,1
1793908735,2026-11-05 20:58,94.18,995.81,1029.42,279,0.53,-0.30,-69,1
1793909035,2026-11-05 21:03,100.00,995.77,1029.39,279,0.49,0.49,-68,1
1793909335,2026-11-05 21:08,96.70,995.77,1029.38,279,0.43,-0.04,-68,1
1793909635,2026-11-05 21:13,98.82,995.66,1029.27,279,0.40,0.23,-68,1
1793909935,2026-11-05 21:18,93.93,995.64,1029.25,279,0.38,-0.49,-68,1
1793910235,2026-11-05 21:23,93.21,995.61,1029.22,279,0.38,-0.59,-68,1
1793910535,2026-11-05 21:28,96.57,995.62,1029.24,279,0.33,-0.15,-68,1
1793910835,2026-11-05 21:33,96.89,995.54,1029.15,279,0.30,-0.14,-69,1
1793911135,2026-11-05 21:38,100.00,995.56,1029.18,279,0.16,0.16,-68,1
1793911435,2026-11-05 21:43,100.00,995.47,1029.08,279,-0.03,-0.03,-68,1
1793911735,2026-11-05 21:48,100.00,995.47,1029.09,279,-0.09,-0.09,-68,1
1793912035,2026-11-05 21:53,100.00,995.37,1028.98,279,-0.18,-0.18,-68,1
1793912335,2026-11-05 21:58,100.00,995.43,1029.05,279,-0.24,-0.24,-68,1
1793912635,2026-11-05 22:03,100.00,995.40,1029.01,279,-0.36,-0.36,-68,1
1793912935,2026-11-05 22:08,100.00,995.39,1029.01,279,-0.48,-0.48,-68,1
1793913235,2026-11-05 22:13,100.00,995.39,1029.00,279,-0.47,-0.47,-68,1
1793913536,2026-11-05 22:18,100.00,995.32,1028.94,279,-0.45,-0.45,-69,1
1793913836,2026-11-05 22:23,100.00,995.32,1028.93,279,-0.50,-0.50,-68,1
1793914136,2026-11-05 22:28,100.00,995.35,1028.96,279,-0.60,-0.60,-68,1
1793914436,2026-11-05 22:33,100.00,995.33,1028.94,279,-0.67,-0.67,-69,1
1793914736,2026-11-05 22:38,100.00,995.29,1028.90,279,-0.63,-0.63,-68,1
1793915036,2026-11-05 22:43,100.00,995.17,1028.78,279,-0.57,-0.57,-69,1
1793915336,2026-11-05 22:48,100.00,995.20,1028.81,279,-0.56,-0.56,-68,1
1793915636,2026-11-05 22:53,100.00,995.14,1028.75,279,-0.59,-0.59,-68,1
1793915936,2026-11-05 22:58,100.00,995.09,1028.71,279,-0.62,-0.62,-67,1
1793916236,2026-11-05 23:03,100.00,995.06,1028.68,279,-0.63,-0.63,-69,1
1793916536,2026-11-05 23:08,100.00,995.03,1028.65,279,-0.70,-0.70,-67,1
1793916836,2026-11-05 23:13,100.00,995.07,1028.68,279,-0.86,-0.86,-67,1
1793917136,2026-11-05 23:18,100.00,995.04,1028.66,279,-1.02,-1.02,-67,1
1793917436,2026-11-05 23:23,100.00,995.00,1028.62,279,-1.07,-1.07,-67,1
1793917736,2026-11-05 23:28,100.00,994.95,1028.56,279,-1.08,-1.08,-68,1
1793918036,2026-11-05 23:33,100.00,994.89,1028.50,279,-1.06,-1.06,-68,1
1793918337,2026-11-05 23:38,100.00,994.80,1028.42,279,-0.98,-0.98,-68,1
1793918637,2026-11-05 23:43,100.00,994.67,1028.28,279,-0.93,-0.93,-69,1
1793918937,2026-11-05 23:48,100.00,994.60,1028.22,279,-0.93,-0.93,-68,1
1793919237,2026-11-05 23:53,100.00,994.61,1028.23,279,-0.95,-0.95,-68,1
1793919537,2026-11-05 23:58,100.00,994.57,1028.19,279,-1.04,-1.04,-69,1