1793919837,2026-11-06 00:03,100.00,994.48,1028.10,279,-1.08,-1.08,-68,1
1793920137,2026-11-06 00:08,100.00,994.53,1028.15,279,-1.14,-1.14,-69,1
1793920437,2026-11-06 00:13,100.00,994.44,1028.05,279,-1.16,-1.16,-67,1
1793920737,2026-11-06 00:18,100.00,994.43,1028.05,279,-1.18,-1.18,-68,1
1793921037,2026-11-06 00:23,100.00,994.45,1028.07,279,-1.19,-1.19,-67,1
1793921337,2026-11-06 00:28,100.00,994.40,1028.01,279,-1.20,-1.20,-67,1
1793921637,2026-11-06 00:33,100.00,994.42,1028.04,279,-1.22,-1.22,-68,1
1793921938,2026-11-06 00:38,100.00,994.43,1028.04,279,-1.26,-1.26,-68,1
1793922238,2026-11-06 00:43,100.00,994.41,1028.03,279,-1.24,-1.24,-68,1
1793922538,2026-11-06 00:48,100.00,994.44,1028.06,279,-1.19,-1.19,-67,1
1793922838,2026-11-06 00:53,100.00,994.50,1028.12,279,-1.13,-1.13,-68,1
1793923138,2026-11-06 00:58,100.00,994.47,1028.08,279,-1.09,-1.09,-67,1
1793923438,2026-11-06 01:03,100.00,994.41,1028.02,279,-1.05,-1.05,-68,1
1793923738,2026-11-06 01:08,100.00,994.48,1028.09,279,-0.95,-0.95,-68,1
1793924038,2026-11-06 01:13,100.00,994.50,1028.11,279,-0.85,-0.85,-67,1
1793924338,2026-11-06 01:18,100.00,994.41,1028.03,279,-0.71,-0.71,-68,1
1793924638,2026-11-06 01:23,100.00,994.42,1028.03,279,-0.58,-0.58,-68,1
1793924938,2026-11-06 01:28,100.00,994.46,1028.07,279,-0.46,-0.46,-68,1
1793925238,2026-11-06 01:33,100.00,994.41,1028.02,279,-0.35,-0.35,-68,1
1793925538,2026-11-06 01:38,100.00,994.42,1028.04,279,-0.25,-0.25,-68,1
1793925838,2026-11-06 01:43,100.00,994.38,1027.99,279,-0.14,-0.14,-68,1
1793926138,2026-11-06 01:48,100.00,994.35,1027.97,279,0.01,0.01,-68,1
1793926438,2026-11-06 01:53,100.00,994.29,1027.91,279,0.21,0.21,-68,1
1793926738,2026-11-06 01:58,100.00,994.30,1027.91,279,0.36,0.36,-68,1
1793927038,2026-11-06 02:03,100.00,994.23,1027.84,279,0.54,0.54,-68,1
1793927339,2026-11-06 02:08,100.00,994.16,1027.77,279,0.75,0.75,-69,1
1793927639,2026-11-06 02:13,100.00,994.13,1027.74,279,0.92,0.92,-69,1
1793927939,2026-11-06 02:18,100.00,994.11,1027.72,279,1.06,1.06,-70,1
1793928239,2026-11-06 02:23,100.00,994.18,1027.79,279,1.18,1.18,-69,1
1793928539,2026-11-06 02:28,100.00,994.25,1027.86,279,1.23,1.23,-70,1
1793928839,2026-11-06 02:33,100.00,994.21,1027.82,279,1.31,1.31,-69,1
1793929139,2026-11-06 02:38,100.00,994.15,1027.76,279,1.36,1.36,-70,1
1793929439,2026-11-06 02:43,100.00,994.14,1027.75,279,1.38,1.38,-70,1
1793929739,2026-11-06 02:48,100.00,994.12,1027.74,279,1.40,1.40,-70,1
1793930039,2026-11-06 02:53,100.00,994.04,1027.66,279,1.43,1.43,-71,1
1793930339,2026-11-06 02:58,100.00,994.05,1027.66,279,1.45,1.45,-71,1
1793930639,2026-11-06 03:03,100.00,994.00,1027.62,279,1.49,1.49,-72,1
1793930939,2026-11-06 03:08,100.00,994.01,1027.62,279,1.49,1.49,-71,1
1793931239,2026-11-06 03:13,100.00,993.99,1027.60,279,1.55,1.55,-72,1
1793931539,2026-11-06 03:18,100.00,994.03,1027.64,279,1.58,1.58,-71,1
1793931839,2026-11-06 03:23,100.00,993.98,1027.60,279,1.61,1.61,-72,1
1793932139,2026-11-06 03:28,100.00,993.88,1027.49,279,1.61,1.61,-72,1
1793932439,2026-11-06 03:33,100.00,993.89,1027.50,279,1.63,1.63,-71,1
1793932739,2026-11-06 03:38,100.00,994.01,1027.63,279,1.69,1.69,-71,1
1793933039,2026-11-06 03:43,100.00,993.93,1027.55,279,1.71,1.71,-71,1
1793933340,2026-11-06 03:49,100.00,993.95,1027.57,279,1.73,1.73,-71,1
1793933640,2026-11-06 03:54,100.00,993.90,1027.52,279,1.77,1.77,-71,1
1793933940,2026-11-06 03:59,100.00,993.89,1027.51,279,1.82,1.82,-71,1
1793934240,2026-11-06 04:04,100.00,993.89,1027.50,279,1.86,1.86,-71,1
1793934540,2026-11-06 04:09,100.00,993.92,1027.53,279,1.90,1.90,-71,1
1793934840,2026-11-06 04:14,100.00,993.91,1027.53,279,1.92,1.92,-70,1
1793935140,2026-11-06 04:19,100.00,993.87,1027.49,279,1.94,1.94,-71,1
1793935440,2026-11-06 04:24,100.00,993.78,1027.40,279,1.93,1.93,-70,1
1793935740,2026-11-06 04:29,100.00,993.87,1027.49,279,1.96,1.96,-71,1
1793936040,2026-11-06 04:34,100.00,993.78,1027.40,279,1.98,1.98,-71,1
1793936340,2026-11-06 04:39,100.00,993.80,1027.41,279,2.01,2.01,-71,1
1793936640,2026-11-06 04:44,100.00,993.77,1027.39,279,2.05,2.05,-71,1
1793936940,2026-11-06 04:49,100.00,993.76,1027.37,279,2.05,2.05,-71,1
1793937240,2026-11-06 04:54,100.00,993.72,1027.34,279,2.07,2.07,-73,1
1793937540,2026-11-06 04:59,100.00,993.66,1027.28,279,2.10,2.10,-71,1
1793937840,2026-11-06 05:04,100.00,993.53,1027.14,279,2.13,2.13,-71,1
1793938140,2026-11-06 05:09,100.00,993.61,1027.23,279,2.13,2.13,-70,1
1793938440,2026-11-06 05:14,100.00,993.57,1027.18,279,2.16,2.16,-71,1
1793938740,2026-11-06 05:19,100.00,993.57,1027.19,279,2.19,2.19,-71,1
1793939040,2026-11-06 05:24,100.00,993.51,1027.13,279,2.18,2.18,-71,1
1793939341,2026-11-06 05:29,100.00,993.58,1027.19,279,2.21,2.21,-71,1
1793939641,2026-11-06 05:34,100.00,993.55,1027.17,279,2.22,2.22,-70,1
1793939941,2026-11-06 05:39,100.00,993.57,1027.19,279,2.24,2.24,-73,1
1793940241,2026-11-06 05:44,100.00,993.53,1027.14,279,2.26,2.26,-70,1
1793940541,2026-11-06 05:49,100.00,993.54,1027.16,279,2.28,2.28,-71,1
1793940841,2026-11-06 05:54,100.00,993.62,1027.24,279,2.33,2.33,-71,1
1793941141,2026-11-06 05:59,100.00,993.62,1027.23,279,2.38,2.38,-71,1
1793941441,2026-11-06 06:04,100.00,993.66,1027.28,279,2.41,2.41,-71,1
1793941741,2026-11-06 06:09,100.00,993.70,1027.31,279,2.46,2.46,-71,1
1793942041,2026-11-06 06:14,100.00,993.73,1027.35,279,2.48,2.48,-71,1
1793942341,2026-11-06 06:19,100.00,993.66,1027.27,279,2.50,2.50,-72,1
1793942641,2026-11-06 06:24,100.00,993.69,1027.31,279,2.52,2.52,-71,1
1793942941,2026-11-06 06:29,100.00,993.76,1027.37,279,2.58,2.58,-70,1
1793943241,2026-11-06 06:34,100.00,993.81,1027.42,279,2.64,2.64,-71,1
1793943541,2026-11-06 06:39,100.00,993.85,1027.47,279,2.67,2.67,-71,1
1793943841,2026-11-06 06:44,100.00,993.89,1027.51,279,2.68,2.68,-71,1
1793944141,2026-11-06 06:49,100.00,993.94,1027.55,279,2.71,2.71,-70,1
1793944441,2026-11-06 06:54,100.00,994.04,1027.65,279,2.77,2.77,-71,1
1793944742,2026-11-06 06:59,100.00,994.15,1027.76,279,2.78,2.78,-71,1
1793945042,2026-11-06 07:04,100.00,994.20,1027.81,279,2.85,2.85,-71,1
1793945342,2026-11-06 07:09,100.00,994.15,1027.77,279,2.90,2.90,-71,1
1793945642,2026-11-06 07:14,100.00,994.20,1027.81,279,2.91,2.91,-72,1
1793945942,2026-11-06 07:19,100.00,994.27,1027.89,279,2.96,2.96,-72,1
1793946242,2026-11-06 07:24,100.00,994.30,1027.91,279,2.98,2.98,-71,1
1793946542,2026-11-06 07:29,100.00,994.31,1027.92,279,3.03,3.03,-71,1
1793946842,2026-11-06 07:34,100.00,994.32,1027.93,279,3.07,3.07,-71,1
1793947142,2026-11-06 07:39,100.00,994.33,1027.94,279,3.12,3.12,-71,1
1793947442,2026-11-06 07:44,100.00,994.32,1027.93,279,3.16,3.16,-71,1
1793947742,2026-11-06 07:49,100.00,994.44,1028.06,279,3.25,3.25,-71,1
1793948042,2026-11-06 07:54,100.00,994.31,1027.92,279,3.30,3.30,-71,1
1793948343,2026-11-06 07:59,100.00,994.44,1028.05,279,3.36,3.36,-71,1
1793948643,2026-11-06 08:04,100.00,994.50,1028.11,279,3.40,3.40,-71,1
1793948943,2026-11-06 08:09,100.00,994.43,1028.05,279,3.45,3.45,-71,1
1793949243,2026-11-06 08:14,100.00,994.49,1028.11,279,3.50,3.50,-71,1
1793949543,2026-11-06 08:19,100.00,994.57,1028.19,279,3.52,3.52,-71,1
1793949843,2026-11-06 08:24,100.00,994.67,1028.28,279,3.54,3.54,-72,1
1793950143,2026-11-06 08:29,100.00,994.72,1028.34,279,3.59,3.59,-71,1
1793950443,2026-11-06 08:34,100.00,994.74,1028.36,279,3.62,3.62,-72,1
1793950743,2026-11-06 08:39,100.00,994.76,1028.38,279,3.66,3.66,-72,1
1793951043,2026-11-06 08:44,100.00,994.74,1028.36,279,3.68,3.68,-72,1
1793951343,2026-11-06 08:49,100.00,994.73,1028.34,279,3.74,3.74,-72,1
1793951643,2026-11-06 08:54,100.00,994.80,1028.41,279,3.82,3.82,-71,1
1793951943,2026-11-06 08:59,100.00,994.78,1028.39,279,3.93,3.93,-70,1
1793952243,2026-11-06 09:04,100.00,994.75,1028.36,279,4.09,4.09,-72,1
1793952543,2026-11-06 09:09,100.00,994.70,1028.31,279,4.27,4.27,-72,1
1793952843,2026-11-06 09:14,100.00,994.68,1028.29,279,4.43,4.43,-72,1
1793953143,2026-11-06 09:19,100.00,994.71,1028.32,279,4.56,4.56,-72,1
1793953443,2026-11-06 09:24,100.00,994.67,1028.28,279,4.67,4.67,-72,1
1793953744,2026-11-06 09:29,100.00,994.70,1028.32,279,4.81,4.81,-72,1
1793954044,2026-11-06 09:34,100.00,994.74,1028.35,279,4.90,4.90,-72,1
1793954344,2026-11-06 09:39,100.00,994.71,1028.32,279,4.98,4.98,-71,1
1793954644,2026-11-06 09:44,100.00,994.75,1028.37,279,5.04,5.04,-71,1
1793954944,2026-11-06 09:49,100.00,994.78,1028.40,279,5.11,5.11,-71,1
1793955244,2026-11-06 09:54,100.00,994.80,1028.41,279,5.22,5.22,-71,1
1793955544,2026-11-06 09:59,100.00,994.81,1028.42,279,5.35,5.35,-72,1
1793955844,2026-11-06 10:04,100.00,994.88,1028.50,279,5.48,5.48,-72,1
1793956144,2026-11-06 10:09,100.00,994.93,1028.55,279,5.65,5.65,-72,1
1793956444,2026-11-06 10:14,100.00,994.94,1028.56,279,5.80,5.80,-72,1
1793956744,2026-11-06 10:19,100.00,994.88,1028.49,279,5.90,5.90,-72,1
1793957044,2026-11-06 10:24,100.00,994.87,1028.48,279,5.95,5.95,-72,1
1793957344,2026-11-06 10:29,100.00,994.91,1028.53,279,6.02,6.02,-71,1
1793957644,2026-11-06 10:34,100.00,994.87,1028.48,279,6.10,6.10,-71,1
1793957944,2026-11-06 10:39,100.00,994.87,1028.49,279,6.21,6.21,-71,1
1793958244,2026-11-06 10:44,100.00,994.90,1028.51,279,6.38,6.38,-71,1
1793958545,2026-11-06 10:49,100.00,994.88,1028.50,279,6.72,6.72,-72,1
1793958845,2026-11-06 10:54,100.00,994.85,1028.47,279,6.97,6.97,-72,1
1793959145,2026-11-06 10:59,100.00,994.87,1028.48,279,7.30,7.31,-72,1
1793959445,2026-11-06 11:04,100.00,994.89,1028.51,279,7.62,7.63,-73,1
1793959745,2026-11-06 11:09,100.00,994.91,1028.53,279,7.83,7.84,-72,1
1793960045,2026-11-06 11:14,100.00,994.87,1028.48,279,7.85,7.86,-71,1
1793960345,2026-11-06 11:19,100.00,994.87,1028.48,279,7.87,7.88,-72,1
1793960645,2026-11-06 11:24,100.00,994.76,1028.37,279,8.00,8.01,-72,1
1793960945,2026-11-06 11:29,100.00,994.78,1028.39,279,8.35,8.36,-73,1
1793961245,2026-11-06 11:34,100.00,994.82,1028.44,279,8.47,8.48,-73,1
1793961545,2026-11-06 11:39,100.00,994.78,1028.39,279,8.62,8.63,-73,1
1793961845,2026-11-06 11:44,100.00,994.82,1028.44,279,8.71,8.72,-73,1
1793962145,2026-11-06 11:49,100.00,994.80,1028.41,279,8.97,8.98,-73,1
1793962445,2026-11-06 11:54,100.00,994.74,1028.35,279,9.17,9.18,-74,1
1793962745,2026-11-06 11:59,100.00,994.82,1028.43,279,9.28,9.29,-74,1
1793963045,2026-11-06 12:04,100.00,994.78,1028.40,279,9.25,9.26,-75,1
1793963345,2026-11-06 12:09,100.00,994.75,1028.37,279,9.00,9.01,-73,1
1793963645,2026-11-06 12:14,100.00,994.77,1028.38,279,8.90,8.91,-73,1
1793963945,2026-11-06 12:19,100.00,994.78,1028.39,279,8.89,8.90,-73,1
1793964245,2026-11-06 12:24,100.00,994.77,1028.38,279,9.05,9.06,-74,1
1793964545,2026-11-06 12:29,100.00,994.74,1028.36,279,9.38,9.39,-74,1
1793964845,2026-11-06 12:34,100.00,994.74,1028.35,279,10.03,10.04,-74,1
1793965146,2026-11-06 12:39,100.00,994.76,1028.37,279,10.30,10.31,-74,1
1793965446,2026-11-06 12:44,100.00,994.76,1028.37,279,10.08,10.09,-74,1
1793965746,2026-11-06 12:49,100.00,994.76,1028.38,279,9.45,9.46,-74,1
1793966046,2026-11-06 12:54,100.00,994.74,1028.36,279,9.34,9.35,-73,1
1793966346,2026-11-06 12:59,100.00,994.72,1028.34,279,9.40,9.41,-73,1
1793966646,2026-11-06 13:04,100.00,994.65,1028.26,279,9.79,9.80,-71,1
1793966946,2026-11-06 13:09,100.00,994.61,1028.22,279,10.06,10.07,-71,1
1793967246,2026-11-06 13:14,100.00,994.61,1028.22,279,9.83,9.84,-71,1
1793967546,2026-11-06 13:19,100.00,994.61,1028.22,279,9.77,9.78,-72,1
1793967846,2026-11-06 13:24,100.00,994.67,1028.29,279,9.81,9.82,-72,1
1793968146,2026-11-06 13:29,100.00,994.70,1028.32,279,9.71,9.72,-72,1
1793968446,2026-11-06 13:34,100.00,994.68,1028.29,279,9.84,9.85,-72,1
1793968746,2026-11-06 13:39,100.00,994.62,1028.23,279,10.18,10.19,-71,1
1793969046,2026-11-06 13:44,100.00,994.60,1028.21,279,10.33,10.34,-71,1
1793969346,2026-11-06 13:49,100.00,994.66,1028.27,279,10.35,10.36,-71,1
1793969646,2026-11-06 13:54,100.00,994.64,1028.26,279,10.89,10.90,-72,1
1793969946,2026-11-06 13:59,100.00,994.59,1028.21,279,11.39,11.40,-73,1
1793970246,2026-11-06 14:04,100.00,994.65,1028.26,279,11.51,11.52,-72,1
1793970546,2026-11-06 14:09,100.00,994.67,1028.28,279,11.53,11.54,-73,1
1793970846,2026-11-06 14:14,100.00,994.65,1028.27,279,11.39,11.40,-71,1
1793971147,2026-11-06 14:19,100.00,994.70,1028.31,279,11.32,11.33,-72,1
1793971447,2026-11-06 14:24,100.00,994.66,1028.28,279,11.63,11.64,-72,1
1793971747,2026-11-06 14:29,100.00,994.67,1028.28,279,11.84,11.85,-71,1
1793972047,2026-11-06 14:34,100.00,994.70,1028.32,279,11.20,11.21,-71,1
1793972347,2026-11-06 14:39,73.00,994.68,1028.29,279,10.93,6.29,-71,1
1793972647,2026-11-06 14:44,70.86,994.70,1028.32,279,10.49,5.44,-71,1
1793972947,2026-11-06 14:49,70.79,994.71,1028.32,279,10.33,5.27,-71,1
1793973247,2026-11-06 14:54,70.81,994.71,1028.33,279,10.43,5.37,-71,1
1793973547,2026-11-06 14:59,68.89,994.71,1028.33,279,10.60,5.14,-71,1
1793973847,2026-11-06 15:04,71.01,994.72,1028.34,279,10.74,5.71,-71,1
1793974147,2026-11-06 15:09,71.45,994.73,1028.35,279,10.82,5.87,-72,1
1793974447,2026-11-06 15:14,68.98,994.71,1028.33,279,10.80,5.35,-72,1
1793974748,2026-11-06 15:19,68.81,994.71,1028.32,279,10.74,5.25,-71,1
1793975048,2026-11-06 15:24,68.55,994.72,1028.34,279,10.46,4.93,-72,1
1793975349,2026-11-06 15:29,71.72,994.72,1028.33,279,10.16,5.29,-71,1
1793975649,2026-11-06 15:34,72.44,994.76,1028.37,279,10.03,5.31,-71,1
1793975949,2026-11-06 15:39,71.97,994.78,1028.40,279,9.88,5.07,-71,1
1793976249,2026-11-06 15:44,71.36,994.82,1028.43,279,9.71,4.79,-71,1
1793976549,2026-11-06 15:49,71.56,994.86,1028.48,279,9.45,4.58,-71,1
1793976849,2026-11-06 15:54,72.41,994.91,1028.52,279,9.19,4.49,-72,1
1793977149,2026-11-06 15:59,72.80,994.93,1028.54,279,8.86,4.25,-72,1
1793977449,2026-11-06 16:04,73.73,995.01,1028.62,279,8.49,4.08,-72,1
1793977749,2026-11-06 16:09,74.33,995.03,1028.65,279,8.22,3.93,-71,1
1793978049,2026-11-06 16:14,75.30,995.06,1028.67,279,7.91,3.82,-72,1
1793978349,2026-11-06 16:19,76.29,995.04,1028.66,279,7.48,3.58,-69,1
1793978649,2026-11-06 16:24,77.85,995.09,1028.70,279,7.22,3.62,-70,1
1793978949,2026-11-06 16:29,78.81,995.14,1028.75,279,6.97,3.55,-70,1
1793979249,2026-11-06 16:34,79.10,995.20,1028.82,279,6.71,3.35,-70,1
1793979549,2026-11-06 16:39,81.43,995.18,1028.80,279,6.46,3.52,-70,1
1793979849,2026-11-06 16:44,81.39,995.27,1028.88,279,6.22,3.27,-70,1
1793980149,2026-11-06 16:49,83.12,995.31,1028.93,279,6.03,3.39,-70,1
1793980449,2026-11-06 16:54,82.48,995.33,1028.95,279,5.87,3.12,-69,1
1793980750,2026-11-06 16:59,83.29,995.33,1028.95,279,5.68,3.07,-69,1
1793981050,2026-11-06 17:04,85.00,995.36,1028.98,279,5.43,3.12,-69,1
1793981350,2026-11-06 17:09,83.20,995.36,1028.98,279,5.11,2.50,-71,1
1793981650,2026-11-06 17:14,87.16,995.45,1029.06,279,4.83,2.88,-70,1
1793981950,2026-11-06 17:19,93.76,995.51,1029.13,279,4.35,3.44,-69,1
1793982250,2026-11-06 17:24,100.00,995.55,1029.17,279,3.95,3.95,-69,1
1793982550,2026-11-06 17:29,97.96,995.54,1029.16,279,3.76,3.47,-70,1
1793982850,2026-11-06 17:34,94.17,995.60,1029.21,279,3.75,2.90,-70,1
1793983150,2026-11-06 17:39,100.00,995.59,1029.21,279,3.43,3.43,-68,1
1793983450,2026-11-06 17:44,96.52,995.63,1029.25,279,3.47,2.97,-68,1
1793983750,2026-11-06 17:49,100.00,995.61,1029.22,279,3.22,3.22,-68,1
1793984050,2026-11-06 17:54,100.00,995.57,1029.19,279,3.03,3.03,-68,1
1793984350,2026-11-06 17:59,100.00,995.60,1029.21,279,2.82,2.82,-68,1
1793984650,2026-11-06 18:04,100.00,995.61,1029.23,279,2.56,2.56,-68,1
1793984950,2026-11-06 18:09,100.00,995.63,1029.24,279,2.37,2.37,-68,1
1793985250,2026-11-06 18:14,100.00,995.63,1029.25,279,2.17,2.17,-68,1
1793985550,2026-11-06 18:19,100.00,995.78,1029.39,279,2.01,2.01,-68,1
1793985850,2026-11-06 18:24,100.00,995.80,1029.41,279,2.09,2.09,-69,1
1793986150,2026-11-06 18:29,100.00,995.92,1029.54,279,2.15,2.15,-68,1
1793986450,2026-11-06 18:34,100.00,995.90,1029.52,279,2.16,2.16,-68,1
1793986751,2026-11-06 18:39,100.00,995.91,1029.52,279,2.15,2.15,-68,1
1793987051,2026-11-06 18:44,100.00,995.88,1029.50,279,2.02,2.02,-68,1
1793987354,2026-11-06 18:49,100.00,995.89,1029.50,279,1.89,1.89,-69,1
1793987654,2026-11-06 18:54,100.00,995.98,1029.59,279,1.63,1.63,-69,1
1793987954,2026-11-06 18:59,100.00,995.97,1029.59,279,1.42,1.42,-68,1
1793988254,2026-11-06 19:04,100.00,996.03,1029.64,279,1.15,1.15,-68,1
1793988554,2026-11-06 19:09,100.00,995.99,1029.61,279,0.78,0.78,-70,1
1793988854,2026-11-06 19:14,100.00,996.02,1029.63,279,0.57,0.57,-69,1
1793989154,2026-11-06 19:19,100.00,996.07,1029.69,279,0.52,0.52,-68,1
1793989454,2026-11-06 19:24,100.00,996.09,1029.70,279,0.59,0.59,-68,1
1793989755,2026-11-06 19:29,100.00,996.21,1029.82,279,0.54,0.54,-68,1
1793990055,2026-11-06 19:34,100.00,996.22,1029.83,279,0.27,0.27,-68,1
1793990355,2026-11-06 19:39,100.00,996.23,1029.84,279,0.04,0.04,-68,1
1793990655,2026-11-06 19:44,100.00,996.25,1029.87,279,0.02,0.02,-68,1
1793990955,2026-11-06 19:49,100.00,996.30,1029.92,279,0.05,0.05,-67,1
1793991255,2026-11-06 19:54,100.00,996.37,1029.98,279,-0.12,-0.12,-67,1
1793991555,2026-11-06 19:59,100.00,996.33,1029.94,279,-0.34,-0.34,-67,1
1793991855,2026-11-06 20:04,100.00,996.30,1029.92,279,-0.34,-0.34,-67,1
1793992155,2026-11-06 20:09,100.00,996.35,1029.96,279,-0.31,-0.31,-67,1
1793992455,2026-11-06 20:14,100.00,996.33,1029.95,279,-0.44,-0.44,-67,1
1793992755,2026-11-06 20:19,100.00,996.33,1029.94,279,-0.54,-0.54,-67,1
1793993055,2026-11-06 20:24,100.00,996.39,1030.00,279,-0.70,-0.70,-68,1
1793993355,2026-11-06 20:29,100.00,996.40,1030.01,279,-0.77,-0.77,-68,1
1793993655,2026-11-06 20:34,100.00,996.41,1030.03,279,-0.69,-0.69,-68,1
1793993955,2026-11-06 20:39,100.00,996.41,1030.03,279,-0.60,-0.60,-68,1
1793994255,2026-11-06 20:44,100.00,996.44,1030.05,279,-0.63,-0.63,-67,1
1793994556,2026-11-06 20:49,100.00,996.46,1030.07,279,-0.75,-0.75,-68,1
1793994856,2026-11-06 20:54,100.00,996.49,1030.10,279,-0.89,-0.89,-68,1
1793995156,2026-11-06 20:59,100.00,996.51,1030.13,279,-0.88,-0.88,-68,1
1793995456,2026-11-06 21:04,100.00,996.51,1030.13,279,-0.86,-0.86,-68,1
1793995756,2026-11-06 21:09,100.00,996.59,1030.21,279,-0.91,-0.91,-68,1
1793996056,2026-11-06 21:14,100.00,996.64,1030.25,279,-0.97,-0.97,-67,1
1793996356,2026-11-06 21:19,100.00,996.67,1030.28,279,-1.12,-1.12,-68,1
1793996656,2026-11-06 21:24,100.00,996.66,1030.27,279,-1.18,-1.18,-68,1
1793996956,2026-11-06 21:29,100.00,996.69,1030.31,279,-1.15,-1.15,-68,1
1793997256,2026-11-06 21:34,100.00,996.69,1030.30,279,-1.12,-1.12,-68,1
1793997556,2026-11-06 21:39,100.00,996.72,1030.33,279,-1.16,-1.16,-67,1
1793997856,2026-11-06 21:44,100.00,996.73,1030.34,279,-1.25,-1.25,-68,1
1793998156,2026-11-06 21:49,100.00,996.76,1030.37,279,-1.30,-1.30,-68,1
1793998456,2026-11-06 21:54,100.00,996.79,1030.41,279,-1.27,-1.27,-68,1
1793998756,2026-11-06 21:59,100.00,996.86,1030.48,279,-1.27,-1.27,-67,1
1793999056,2026-11-06 22:04,100.00,996.87,1030.49,279,-1.49,-1.49,-68,1
1793999356,2026-11-06 22:09,100.00,996.88,1030.49,279,-1.70,-1.70,-67,1
1793999656,2026-11-06 22:14,100.00,996.93,1030.54,279,-1.87,-1.87,-67,1
1793999956,2026-11-06 22:19,100.00,996.91,1030.53,279,-1.98,-1.98,-67,1
1794000256,2026-11-06 22:24,100.00,996.88,1030.50,279,-2.11,-2.11,-67,1
1794000557,2026-11-06 22:29,100.00,996.89,1030.50,279,-2.22,-2.22,-68,1
1794000857,2026-11-06 22:34,100.00,996.93,1030.55,279,-2.25,-2.25,-66,1
1794001157,2026-11-06 22:39,100.00,996.98,1030.59,279,-2.30,-2.30,-68,1
1794001457,2026-11-06 22:44,100.00,996.92,1030.53,279,-2.39,-2.40,-69,1
1794001757,2026-11-06 22:49,100.00,996.90,1030.52,279,-2.45,-2.46,-68,1
1794002057,2026-11-06 22:54,100.00,996.87,1030.49,279,-2.52,-2.53,-68,1
1794002357,2026-11-06 22:59,100.00,996.88,1030.50,279,-2.62,-2.63,-68,1
1794002657,2026-11-06 23:04,100.00,996.91,1030.53,279,-2.68,-2.69,-68,1
1794002957,2026-11-06 23:09,100.00,996.94,1030.55,279,-2.74,-2.75,-67,1
1794003257,2026-11-06 23:14,100.00,996.94,1030.55,279,-2.81,-2.82,-67,1
1794003557,2026-11-06 23:19,100.00,996.91,1030.53,279,-2.86,-2.87,-68,1
1794003857,2026-11-06 23:24,100.00,996.92,1030.53,279,-2.92,-2.93,-68,1
1794004157,2026-11-06 23:29,100.00,996.89,1030.50,279,-2.96,-2.97,-68,1
1794004457,2026-11-06 23:34,100.00,996.88,1030.50,279,-2.98,-2.99,-67,1
1794004757,2026-11-06 23:39,100.00,996.92,1030.54,279,-2.97,-2.98,-68,1
1794005057,2026-11-06 23:44,100.00,996.95,1030.56,279,-2.91,-2.92,-68,1
1794005357,2026-11-06 23:49,100.00,996.98,1030.59,279,-2.85,-2.86,-68,1
1794005657,2026-11-06 23:54,100.00,996.97,1030.59,279,-2.90,-2.91,-68,1
1794005958,2026-11-06 23:59,100.00,996.96,1030.57,279,-2.96,-2.97,-68,1