1794006259,2026-11-07 00:04,100.00,996.94,1030.55,279,-2.97,-2.98,-68,1
1794006559,2026-11-07 00:09,100.00,996.95,1030.56,279,-2.99,-3.00,-68,1
1794006859,2026-11-07 00:14,100.00,996.90,1030.51,279,-3.04,-3.05,-67,1
1794007159,2026-11-07 00:19,100.00,996.90,1030.51,279,-3.16,-3.17,-67,1
1794007459,2026-11-07 00:24,100.00,996.92,1030.54,279,-3.29,-3.30,-67,1
1794007759,2026-11-07 00:29,100.00,996.91,1030.53,279,-3.42,-3.43,-67,1
1794008059,2026-11-07 00:34,100.00,996.98,1030.60,279,-3.51,-3.52,-67,1
1794008359,2026-11-07 00:39,100.00,996.95,1030.56,279,-3.60,-3.61,-67,1
1794008659,2026-11-07 00:44,100.00,997.04,1030.65,279,-3.64,-3.65,-67,1
1794008959,2026-11-07 00:49,100.00,997.05,1030.66,279,-3.67,-3.68,-67,1
1794009259,2026-11-07 00:54,100.00,997.02,1030.64,279,-3.68,-3.69,-67,1
1794009559,2026-11-07 00:59,100.00,997.02,1030.63,279,-3.70,-3.71,-67,1
1794009859,2026-11-07 01:04,100.00,997.05,1030.66,279,-3.72,-3.73,-67,1
1794010159,2026-11-07 01:09,100.00,997.01,1030.63,279,-3.78,-3.79,-67,1
1794010460,2026-11-07 01:14,100.00,997.04,1030.65,279,-3.84,-3.85,-67,1
1794010760,2026-11-07 01:19,100.00,997.01,1030.62,279,-3.87,-3.88,-67,1
1794011060,2026-11-07 01:24,100.00,997.07,1030.69,279,-3.88,-3.89,-67,1
1794011360,2026-11-07 01:29,100.00,997.06,1030.68,279,-3.91,-3.92,-67,1
1794011660,2026-11-07 01:34,100.00,997.08,1030.69,279,-3.87,-3.88,-67,1
1794011960,2026-11-07 01:39,100.00,997.13,1030.74,279,-3.80,-3.81,-68,1
1794012260,2026-11-07 01:44,100.00,997.08,1030.70,279,-3.75,-3.76,-68,1
1794012560,2026-11-07 01:49,100.00,997.11,1030.73,279,-3.72,-3.73,-68,1
1794012860,2026-11-07 01:54,100.00,997.10,1030.71,279,-3.70,-3.71,-68,1
1794013160,2026-11-07 01:59,100.00,997.05,1030.67,279,-3.77,-3.78,-68,1
1794013460,2026-11-07 02:04,100.00,997.05,1030.66,279,-3.88,-3.89,-68,1
1794013760,2026-11-07 02:09,100.00,997.05,1030.66,279,-3.97,-3.98,-68,1
1794014061,2026-11-07 02:14,100.00,997.08,1030.69,279,-4.07,-4.08,-68,1
1794014361,2026-11-07 02:19,100.00,997.07,1030.68,279,-4.18,-4.19,-66,1
1794014661,2026-11-07 02:24,100.00,997.01,1030.62,279,-4.24,-4.25,-68,1
1794014961,2026-11-07 02:29,100.00,996.99,1030.60,279,-4.27,-4.28,-68,1
1794015261,2026-11-07 02:34,100.00,997.00,1030.61,279,-4.24,-4.25,-68,1
1794015561,2026-11-07 02:39,100.00,996.95,1030.57,279,-4.22,-4.23,-68,1
1794015861,2026-11-07 02:44,100.00,996.92,1030.53,279,-4.23,-4.24,-68,1
1794016161,2026-11-07 02:49,100.00,996.93,1030.55,279,-4.23,-4.24,-68,1
1794016462,2026-11-07 02:54,100.00,996.94,1030.55,279,-4.20,-4.21,-68,1
1794016762,2026-11-07 02:59,100.00,996.95,1030.57,279,-4.19,-4.20,-68,1
1794017062,2026-11-07 03:04,100.00,996.99,1030.60,279,-4.30,-4.31,-68,1
1794017362,2026-11-07 03:09,100.00,996.96,1030.58,279,-4.41,-4.42,-68,1
1794017662,2026-11-07 03:14,100.00,996.96,1030.57,279,-4.44,-4.45,-68,1
1794017962,2026-11-07 03:19,100.00,996.91,1030.52,279,-4.45,-4.46,-67,1
1794018262,2026-11-07 03:24,100.00,996.95,1030.56,279,-4.49,-4.50,-68,1
1794018562,2026-11-07 03:29,100.00,996.93,1030.54,279,-4.50,-4.51,-68,1
1794018862,2026-11-07 03:34,100.00,996.89,1030.50,279,-4.49,-4.50,-67,1
1794019162,2026-11-07 03:39,100.00,996.91,1030.53,279,-4.50,-4.51,-67,1
1794019462,2026-11-07 03:44,100.00,996.88,1030.50,279,-4.62,-4.63,-67,1
1794019762,2026-11-07 03:49,100.00,996.93,1030.55,279,-4.76,-4.77,-67,1
1794020062,2026-11-07 03:54,100.00,996.91,1030.53,279,-4.85,-4.86,-67,1
1794020362,2026-11-07 03:59,100.00,996.92,1030.53,279,-4.86,-4.87,-67,1
1794020662,2026-11-07 04:04,100.00,996.92,1030.53,279,-4.84,-4.85,-67,1
1794020962,2026-11-07 04:09,100.00,996.85,1030.46,279,-4.83,-4.84,-67,1
1794021262,2026-11-07 04:14,100.00,996.92,1030.53,279,-4.83,-4.84,-67,1
1794021562,2026-11-07 04:19,100.00,996.86,1030.48,279,-4.84,-4.85,-67,1
1794021862,2026-11-07 04:24,100.00,996.87,1030.48,279,-4.86,-4.87,-67,1
1794022162,2026-11-07 04:29,100.00,996.89,1030.51,279,-4.95,-4.96,-67,1
1794022462,2026-11-07 04:34,100.00,996.84,1030.45,279,-5.06,-5.07,-67,1
1794022762,2026-11-07 04:39,100.00,996.86,1030.48,279,-5.14,-5.15,-66,1
1794023063,2026-11-07 04:44,100.00,996.84,1030.45,279,-5.18,-5.19,-67,1
1794023363,2026-11-07 04:49,100.00,996.87,1030.48,279,-5.18,-5.19,-67,1
1794023663,2026-11-07 04:54,100.00,996.92,1030.54,279,-5.16,-5.17,-67,1
1794023963,2026-11-07 04:59,100.00,996.89,1030.50,279,-5.15,-5.16,-66,1
1794024263,2026-11-07 05:04,100.00,996.87,1030.49,279,-5.15,-5.16,-66,1
1794024563,2026-11-07 05:09,100.00,997.02,1030.63,279,-5.16,-5.17,-66,1
1794024863,2026-11-07 05:14,100.00,997.08,1030.70,279,-5.20,-5.21,-66,1
1794025163,2026-11-07 05:19,100.00,997.10,1030.71,279,-5.22,-5.23,-68,1
1794025463,2026-11-07 05:24,100.00,997.11,1030.72,279,-5.24,-5.25,-66,1
1794025763,2026-11-07 05:29,100.00,997.11,1030.73,279,-5.26,-5.27,-66,1
1794026063,2026-11-07 05:34,100.00,997.15,1030.76,279,-5.31,-5.32,-66,1
1794026363,2026-11-07 05:39,100.00,997.09,1030.71,279,-5.39,-5.40,-66,1
1794026663,2026-11-07 05:44,100.00,997.11,1030.72,279,-5.47,-5.48,-66,1
1794026963,2026-11-07 05:49,100.00,997.06,1030.67,279,-5.53,-5.54,-66,1
1794027263,2026-11-07 05:54,100.00,997.04,1030.66,279,-5.56,-5.57,-66,1
1794027563,2026-11-07 05:59,100.00,997.01,1030.63,279,-5.59,-5.60,-67,1
1794027864,2026-11-07 06:04,100.00,996.98,1030.59,279,-5.62,-5.63,-67,1
1794028164,2026-11-07 06:09,100.00,997.01,1030.62,279,-5.64,-5.65,-66,1
1794028464,2026-11-07 06:14,100.00,997.01,1030.63,279,-5.62,-5.63,-66,1
1794028764,2026-11-07 06:19,100.00,997.02,1030.63,279,-5.60,-5.61,-65,1
1794029064,2026-11-07 06:24,100.00,997.06,1030.67,279,-5.60,-5.61,-65,1
1794029364,2026-11-07 06:29,100.00,997.13,1030.75,279,-5.67,-5.68,-65,1
1794029664,2026-11-07 06:34,100.00,997.22,1030.84,279,-5.76,-5.77,-66,1
1794029964,2026-11-07 06:39,100.00,997.28,1030.89,279,-5.82,-5.83,-66,1
1794030264,2026-11-07 06:44,100.00,997.32,1030.93,279,-5.85,-5.86,-66,1
1794030564,2026-11-07 06:49,100.00,997.41,1031.03,279,-5.85,-5.86,-66,1
1794030864,2026-11-07 06:54,100.00,997.45,1031.07,279,-5.82,-5.83,-66,1
1794031164,2026-11-07 06:59,100.00,997.47,1031.09,279,-5.75,-5.76,-66,1
1794031464,2026-11-07 07:04,100.00,997.53,1031.14,279,-5.69,-5.70,-66,1
1794031764,2026-11-07 07:09,100.00,997.60,1031.21,279,-5.64,-5.65,-66,1
1794032064,2026-11-07 07:14,100.00,997.65,1031.26,279,-5.57,-5.58,-66,1
1794032364,2026-11-07 07:19,100.00,997.70,1031.31,279,-5.49,-5.50,-66,1
1794032664,2026-11-07 07:24,100.00,997.75,1031.36,279,-5.37,-5.38,-67,1
1794032964,2026-11-07 07:29,100.00,997.77,1031.39,279,-5.26,-5.27,-67,1
1794033264,2026-11-07 07:34,100.00,997.80,1031.42,279,-5.13,-5.14,-66,1
1794033565,2026-11-07 07:39,100.00,997.74,1031.36,279,-4.99,-5.00,-66,1
1794033865,2026-11-07 07:44,100.00,997.76,1031.38,279,-4.77,-4.78,-66,1
1794034165,2026-11-07 07:49,100.00,997.81,1031.42,279,-3.77,-3.78,-67,1
1794034465,2026-11-07 07:54,100.00,997.79,1031.40,279,-2.32,-2.32,-68,1
1794034765,2026-11-07 07:59,100.00,997.78,1031.39,279,-1.17,-1.17,-68,1
1794035065,2026-11-07 08:04,100.00,997.77,1031.38,279,-0.22,-0.22,-67,1
1794035365,2026-11-07 08:09,100.00,997.76,1031.38,279,0.78,0.78,-68,1
1794035665,2026-11-07 08:14,100.00,997.79,1031.41,279,1.39,1.39,-69,1
1794035965,2026-11-07 08:19,100.00,997.82,1031.43,279,1.91,1.91,-69,1
1794036265,2026-11-07 08:24,100.00,997.81,1031.42,279,2.37,2.37,-69,1
1794036565,2026-11-07 08:29,100.00,997.84,1031.46,279,2.91,2.91,-69,1
1794036865,2026-11-07 08:34,100.00,997.84,1031.45,279,3.28,3.28,-69,1
1794037165,2026-11-07 08:39,100.00,997.85,1031.47,279,3.54,3.54,-70,1
1794037466,2026-11-07 08:44,100.00,997.87,1031.49,279,3.88,3.88,-69,1
1794037766,2026-11-07 08:49,100.00,997.85,1031.47,279,3.92,3.92,-69,1
1794038066,2026-11-07 08:54,100.00,997.84,1031.45,279,3.97,3.97,-71,1
1794038366,2026-11-07 08:59,100.00,997.86,1031.47,279,4.27,4.27,-70,1
1794038666,2026-11-07 09:04,100.00,997.87,1031.48,279,4.63,4.63,-71,1
1794038966,2026-11-07 09:09,100.00,997.85,1031.46,279,4.99,4.99,-71,1
1794039266,2026-11-07 09:14,100.00,997.84,1031.45,279,5.14,5.14,-71,1
1794039566,2026-11-07 09:19,100.00,997.84,1031.46,279,5.18,5.18,-71,1
1794039866,2026-11-07 09:24,100.00,997.83,1031.44,279,5.55,5.55,-72,1
1794040166,2026-11-07 09:29,100.00,997.80,1031.41,279,5.77,5.77,-73,1
1794040466,2026-11-07 09:34,100.00,997.80,1031.41,279,6.06,6.06,-73,1
1794040766,2026-11-07 09:39,100.00,997.78,1031.40,279,6.43,6.43,-73,1
1794041066,2026-11-07 09:44,100.00,997.78,1031.40,279,6.65,6.65,-74,1
1794041366,2026-11-07 09:49,100.00,997.72,1031.33,279,6.95,6.95,-73,1
1794041667,2026-11-07 09:54,100.00,997.66,1031.28,279,7.11,7.11,-74,1
1794041967,2026-11-07 09:59,100.00,997.65,1031.27,279,7.37,7.38,-74,1
1794042267,2026-11-07 10:04,100.00,997.64,1031.26,279,7.51,7.52,-75,1
1794042567,2026-11-07 10:09,100.00,997.62,1031.24,279,7.79,7.80,-75,1
1794042867,2026-11-07 10:14,100.00,997.66,1031.28,279,8.10,8.11,-76,1
1794043167,2026-11-07 10:19,100.00,997.64,1031.25,279,8.25,8.26,-76,1
1794043467,2026-11-07 10:24,100.00,997.63,1031.24,279,8.73,8.74,-76,1
1794043767,2026-11-07 10:29,100.00,997.55,1031.17,279,9.14,9.15,-76,1
1794044067,2026-11-07 10:34,100.00,997.53,1031.15,279,9.34,9.35,-77,1
1794044367,2026-11-07 10:39,100.00,997.50,1031.11,279,9.76,9.77,-77,1
1794044667,2026-11-07 10:44,100.00,997.46,1031.08,279,10.07,10.08,-77,1
1794044967,2026-11-07 10:49,100.00,997.49,1031.11,279,10.16,10.17,-77,1
1794045267,2026-11-07 10:54,100.00,997.49,1031.11,279,10.37,10.38,-77,1
1794045567,2026-11-07 10:59,100.00,997.41,1031.03,279,10.77,10.78,-76,1
1794045867,2026-11-07 11:04,100.00,997.38,1031.00,279,11.07,11.08,-76,1
1794046167,2026-11-07 11:09,100.00,997.39,1031.00,279,10.85,10.86,-77,1
1794046467,2026-11-07 11:14,100.00,997.35,1030.96,279,10.92,10.93,-76,1
1794046768,2026-11-07 11:19,100.00,997.32,1030.93,279,10.83,10.84,-77,1
1794047068,2026-11-07 11:24,95.69,997.27,1030.89,279,10.37,9.72,-77,1
1794047368,2026-11-07 11:29,94.81,997.19,1030.80,279,10.18,9.39,-77,1
1794047668,2026-11-07 11:34,86.53,997.17,1030.79,279,10.55,8.41,-76,1
1794047968,2026-11-07 11:39,85.98,997.14,1030.75,279,11.19,8.94,-76,1
1794048268,2026-11-07 11:44,85.90,997.15,1030.76,279,11.33,9.07,-77,1
1794048568,2026-11-07 11:49,70.33,997.11,1030.72,279,11.53,6.33,-76,1
1794048868,2026-11-07 11:54,61.30,997.07,1030.69,279,12.13,4.92,-77,1
1794049168,2026-11-07 11:59,55.04,997.01,1030.63,279,11.98,3.24,-75,1
1794049468,2026-11-07 12:04,69.58,996.90,1030.52,279,11.84,6.47,-75,1
1794049768,2026-11-07 12:09,59.90,996.90,1030.51,279,12.38,4.82,-75,1
1794050068,2026-11-07 12:14,53.87,996.82,1030.44,279,12.16,3.10,-76,1
1794050368,2026-11-07 12:19,61.21,996.86,1030.47,279,11.91,4.69,-75,1
1794050668,2026-11-07 12:24,65.12,996.76,1030.37,279,12.19,5.84,-75,1
1794050968,2026-11-07 12:29,47.87,996.72,1030.33,279,12.51,1.77,-75,1
1794051269,2026-11-07 12:34,59.04,996.67,1030.28,279,12.56,4.78,-75,1
1794051569,2026-11-07 12:39,53.96,996.68,1030.29,279,12.48,3.43,-74,1
1794051869,2026-11-07 12:44,59.27,996.63,1030.24,279,12.64,4.91,-75,1
1794052169,2026-11-07 12:49,54.83,996.54,1030.15,279,12.06,3.26,-74,1
1794052469,2026-11-07 12:54,57.77,996.51,1030.12,279,12.12,4.06,-74,1
1794052769,2026-11-07 12:59,56.36,996.53,1030.14,279,11.76,3.37,-74,1
1794053069,2026-11-07 13:04,50.25,996.41,1030.03,279,11.21,1.25,-74,1
1794053369,2026-11-07 13:09,53.86,996.38,1029.99,279,11.39,2.38,-74,1
1794053669,2026-11-07 13:14,54.37,996.34,1029.96,279,11.10,2.25,-74,1
1794053969,2026-11-07 13:19,53.30,996.33,1029.95,279,10.89,1.77,-74,1
1794054269,2026-11-07 13:24,54.02,996.33,1029.95,279,10.70,1.78,-74,1
1794054569,2026-11-07 13:29,50.56,996.31,1029.92,279,10.66,0.82,-75,1
1794054869,2026-11-07 13:34,56.55,996.32,1029.94,279,11.06,2.76,-74,1
1794055169,2026-11-07 13:39,55.32,996.32,1029.94,279,11.62,2.98,-74,1
1794055469,2026-11-07 13:44,53.63,996.30,1029.92,279,12.14,3.02,-74,1
1794055769,2026-11-07 13:49,53.73,996.32,1029.94,279,12.33,3.23,-75,1
1794056070,2026-11-07 13:54,46.47,996.35,1029.97,279,12.14,1.02,-74,1
1794056370,2026-11-07 13:59,53.85,996.40,1030.01,279,12.18,3.12,-74,1
1794056670,2026-11-07 14:04,48.69,996.33,1029.95,279,11.64,1.21,-73,1
1794056970,2026-11-07 14:09,49.22,996.32,1029.94,279,11.00,0.77,-73,1
1794057270,2026-11-07 14:14,53.45,996.33,1029.95,279,10.99,1.91,-74,1
1794057570,2026-11-07 14:19,53.55,996.34,1029.96,279,10.66,1.62,-72,1
1794057870,2026-11-07 14:24,53.75,996.33,1029.94,279,10.49,1.52,-72,1
1794058170,2026-11-07 14:29,52.81,996.30,1029.91,279,10.25,1.05,-72,1
1794058470,2026-11-07 14:34,53.56,996.27,1029.88,279,9.82,0.85,-71,1
1794058770,2026-11-07 14:39,53.59,996.33,1029.95,279,9.69,0.73,-71,1
1794059070,2026-11-07 14:44,56.17,996.24,1029.85,279,9.48,1.19,-72,1
1794059370,2026-11-07 14:49,55.23,996.24,1029.86,279,9.64,1.10,-72,1
1794059670,2026-11-07 14:54,54.92,996.30,1029.92,279,9.77,1.15,-72,1
1794059970,2026-11-07 14:59,55.33,996.23,1029.84,279,9.97,1.44,-72,1
1794060270,2026-11-07 15:04,56.20,996.28,1029.90,279,10.11,1.79,-72,1
1794060570,2026-11-07 15:09,56.91,996.24,1029.85,279,10.05,1.91,-71,1
1794060871,2026-11-07 15:14,56.74,996.17,1029.78,279,9.95,1.77,-70,1
1794061171,2026-11-07 15:19,57.23,996.16,1029.77,279,9.75,1.70,-70,1
1794061471,2026-11-07 15:24,56.58,996.16,1029.77,279,9.50,1.31,-70,1
1794061771,2026-11-07 15:29,57.78,996.17,1029.78,279,9.31,1.42,-71,1
1794062071,2026-11-07 15:34,58.09,996.17,1029.78,279,9.11,1.31,-71,1
1794062371,2026-11-07 15:39,58.74,996.18,1029.79,279,8.95,1.31,-70,1
1794062671,2026-11-07 15:44,59.72,996.17,1029.78,279,8.69,1.30,-70,1
1794062971,2026-11-07 15:49,60.19,996.21,1029.82,279,8.49,1.22,-70,1
1794063271,2026-11-07 15:54,61.08,996.27,1029.88,279,8.14,1.09,-70,1
1794063571,2026-11-07 15:59,61.37,996.25,1029.87,279,7.68,0.73,-70,1
1794063871,2026-11-07 16:04,62.75,996.24,1029.86,279,7.43,0.80,-70,1
1794064171,2026-11-07 16:09,63.54,996.24,1029.85,279,7.13,0.69,-70,1
1794064471,2026-11-07 16:14,64.11,996.28,1029.89,279,6.88,0.57,-70,1
1794064771,2026-11-07 16:19,63.91,996.21,1029.82,279,6.58,0.24,-71,1
1794065071,2026-11-07 16:24,66.42,996.26,1029.88,279,6.12,0.34,-68,1
1794065371,2026-11-07 16:29,66.97,996.27,1029.88,279,5.54,-0.10,-69,1
1794065671,2026-11-07 16:34,66.90,996.31,1029.93,279,5.29,-0.36,-69,1
1794065971,2026-11-07 16:39,67.63,996.30,1029.91,279,5.10,-0.39,-71,1
1794066271,2026-11-07 16:44,67.15,996.39,1030.01,279,4.85,-0.73,-69,1
1794066571,2026-11-07 16:49,68.33,996.41,1030.02,279,4.48,-0.84,-71,1
1794066872,2026-11-07 16:54,68.62,996.37,1029.98,279,4.20,-1.05,-68,1
1794067172,2026-11-07 16:59,69.09,996.38,1030.00,279,4.06,-1.09,-68,1
1794067472,2026-11-07 17:04,67.70,996.35,1029.97,279,3.91,-1.52,-68,1
1794067772,2026-11-07 17:09,71.11,996.33,1029.95,279,3.71,-1.04,-68,1
1794068072,2026-11-07 17:14,74.53,996.32,1029.93,279,3.18,-0.91,-69,1
1794068372,2026-11-07 17:19,71.59,996.34,1029.95,279,2.74,-1.88,-68,1
1794068672,2026-11-07 17:24,71.78,996.37,1029.98,279,2.59,-1.99,-67,1
1794068972,2026-11-07 17:29,78.32,996.32,1029.94,279,2.30,-1.08,-68,1
1794069272,2026-11-07 17:34,74.52,996.28,1029.90,279,1.86,-2.19,-68,1
1794069572,2026-11-07 17:39,82.60,996.27,1029.89,279,1.58,-1.06,-67,1
1794069872,2026-11-07 17:44,85.63,996.25,1029.87,279,1.21,-0.93,-70,1
1794070172,2026-11-07 17:49,85.18,996.27,1029.88,279,1.03,-1.18,-67,1
1794070472,2026-11-07 17:54,85.43,996.17,1029.79,279,0.93,-1.24,-68,1
1794070772,2026-11-07 17:59,81.66,996.20,1029.82,279,0.98,-1.80,-69,1
1794071072,2026-11-07 18:04,80.40,996.21,1029.82,279,1.08,-1.92,-66,1
1794071372,2026-11-07 18:09,76.72,996.21,1029.83,279,1.11,-2.52,-68,1
1794071672,2026-11-07 18:14,81.79,996.18,1029.80,279,1.04,-1.72,-68,1
1794071972,2026-11-07 18:19,79.22,996.12,1029.73,279,0.94,-2.25,-68,1
1794072272,2026-11-07 18:24,78.00,996.13,1029.74,279,0.82,-2.58,-68,1
1794072573,2026-11-07 18:29,76.90,996.06,1029.68,279,0.70,-2.89,-68,1
1794072873,2026-11-07 18:34,78.41,996.06,1029.67,279,0.56,-2.76,-68,1
1794073173,2026-11-07 18:39,79.37,996.04,1029.65,279,0.47,-2.69,-68,1
1794073473,2026-11-07 18:44,78.24,996.00,1029.62,279,0.36,-2.99,-69,1
1794073773,2026-11-07 18:49,78.80,996.01,1029.63,279,0.24,-3.01,-67,1
1794074073,2026-11-07 18:54,83.07,995.97,1029.59,279,0.13,-2.40,-68,1
1794074373,2026-11-07 18:59,81.73,995.95,1029.56,279,0.02,-2.73,-67,1
1794074673,2026-11-07 19:04,78.88,995.90,1029.51,279,-0.08,-3.31,-67,1
1794074973,2026-11-07 19:09,88.84,995.95,1029.56,279,-0.25,-1.87,-66,1
1794075273,2026-11-07 19:14,91.01,996.01,1029.62,279,-0.52,-1.81,-67,1
1794075573,2026-11-07 19:19,92.83,996.01,1029.63,279,-0.72,-1.74,-67,1
1794075873,2026-11-07 19:24,89.58,996.02,1029.64,279,-0.78,-2.28,-68,1
1794076173,2026-11-07 19:29,90.85,996.01,1029.62,279,-0.79,-2.10,-69,1
1794076473,2026-11-07 19:34,93.08,996.02,1029.64,279,-0.89,-1.87,-68,1
1794076773,2026-11-07 19:39,87.98,995.96,1029.58,279,-0.97,-2.71,-68,1
1794077073,2026-11-07 19:44,86.81,995.97,1029.58,279,-1.04,-2.96,-67,1
1794077373,2026-11-07 19:49,91.42,996.00,1029.62,279,-1.08,-2.30,-66,1
1794077673,2026-11-07 19:54,100.00,996.09,1029.70,279,-1.27,-1.27,-68,1
1794077973,2026-11-07 19:59,100.00,996.03,1029.64,279,-1.50,-1.50,-67,1
1794078273,2026-11-07 20:04,95.27,996.04,1029.65,279,-1.52,-2.18,-67,1
1794078573,2026-11-07 20:09,89.48,996.07,1029.68,279,-1.47,-2.98,-67,1
1794078873,2026-11-07 20:14,89.60,996.10,1029.71,279,-1.47,-2.96,-67,1
1794079173,2026-11-07 20:19,93.37,996.17,1029.79,279,-1.54,-2.47,-67,1
1794079474,2026-11-07 20:24,100.00,996.25,1029.87,279,-1.67,-1.67,-67,1
1794079774,2026-11-07 20:29,100.00,996.31,1029.92,279,-1.86,-1.86,-67,1
1794080074,2026-11-07 20:34,100.00,996.33,1029.94,279,-2.06,-2.06,-67,1
1794080374,2026-11-07 20:39,100.00,996.35,1029.97,279,-2.24,-2.24,-67,1
1794080674,2026-11-07 20:44,100.00,996.31,1029.93,279,-2.27,-2.27,-67,1
1794080974,2026-11-07 20:49,99.77,996.36,1029.98,279,-2.19,-2.23,-66,1
1794081274,2026-11-07 20:54,99.29,996.37,1029.98,279,-2.21,-2.31,-66,1
1794081574,2026-11-07 20:59,93.08,996.31,1029.93,279,-2.22,-3.19,-67,1
1794081874,2026-11-07 21:04,91.73,996.24,1029.85,279,-2.20,-3.37,-66,1
1794082174,2026-11-07 21:09,90.69,996.25,1029.86,279,-2.21,-3.53,-67,1
1794082474,2026-11-07 21:14,89.69,996.18,1029.79,279,-2.25,-3.72,-67,1
1794082774,2026-11-07 21:19,89.69,996.17,1029.78,279,-2.28,-3.75,-66,1
1794083074,2026-11-07 21:24,100.00,996.12,1029.73,279,-2.40,-2.41,-67,1
1794083374,2026-11-07 21:29,100.00,996.02,1029.64,279,-2.64,-2.65,-66,1
1794083674,2026-11-07 21:34,100.00,995.96,1029.57,279,-2.83,-2.84,-66,1
1794083974,2026-11-07 21:39,95.95,996.04,1029.66,279,-2.82,-3.38,-67,1
1794084274,2026-11-07 21:44,100.00,995.99,1029.61,279,-2.89,-2.90,-66,1
1794084574,2026-11-07 21:49,100.00,996.01,1029.62,279,-3.07,-3.08,-67,1
1794084874,2026-11-07 21:54,100.00,995.98,1029.59,279,-3.21,-3.22,-67,1
1794085174,2026-11-07 21:59,100.00,995.93,1029.54,279,-3.35,-3.36,-67,1
1794085474,2026-11-07 22:04,100.00,995.88,1029.49,279,-3.39,-3.40,-67,1
1794085775,2026-11-07 22:09,100.00,995.89,1029.50,279,-3.40,-3.41,-67,1
1794086075,2026-11-07 22:14,100.00,995.89,1029.51,279,-3.38,-3.39,-67,1
1794086375,2026-11-07 22:19,100.00,995.91,1029.52,279,-3.38,-3.39,-67,1
1794086675,2026-11-07 22:24,100.00,995.89,1029.51,279,-3.38,-3.39,-68,1
1794086975,2026-11-07 22:29,100.00,995.89,1029.50,279,-3.35,-3.36,-67,1
1794087275,2026-11-07 22:34,100.00,995.91,1029.52,279,-3.34,-3.35,-67,1
1794087575,2026-11-07 22:39,100.00,995.91,1029.53,279,-3.47,-3.48,-68,1
1794087875,2026-11-07 22:44,100.00,995.93,1029.54,279,-3.60,-3.61,-66,1
1794088175,2026-11-07 22:49,100.00,995.92,1029.53,279,-3.72,-3.73,-67,1