1607951451,90.47,1008.59,1015.22,55,6.02,4.58,-73,1
1607951752,90.69,1008.56,1015.18,55,6.00,4.60,-72,1
1607952052,90.66,1008.41,1015.04,55,5.99,4.58,-73,1
1607952352,90.90,1008.36,1014.99,55,5.96,4.59,-73,1
1607952652,90.97,1008.34,1014.96,55,5.92,4.56,-73,1
1607952952,90.98,1008.37,1015.00,55,5.91,4.55,-73,1
1607953253,91.26,1008.23,1014.86,55,5.88,4.57,-73,1
1607953553,91.51,1008.28,1014.90,55,5.82,4.55,-73,1
1607953853,91.67,1008.19,1014.82,55,5.79,4.54,-73,1
1607954153,91.73,1008.14,1014.77,55,5.78,4.54,-74,1
1607954454,91.97,1008.12,1014.75,55,5.75,4.55,-74,1
1607954754,91.85,1008.03,1014.65,55,5.77,4.55,-72,1
1607955054,91.62,1008.08,1014.71,55,5.80,4.55,-73,1
1607955354,91.63,1008.17,1014.80,55,5.80,4.55,-73,1
1607955654,91.54,1008.20,1014.83,55,5.82,4.55,-73,1
1607955955,91.37,1008.06,1014.69,55,5.84,4.55,-73,1
1607956255,91.27,1008.09,1014.72,55,5.85,4.54,-74,1
1607956555,91.26,1008.02,1014.65,55,5.83,4.52,-75,1
1607956855,91.17,1008.06,1014.69,55,5.81,4.48,-75,1
1607957156,91.23,1008.06,1014.69,55,5.80,4.48,-74,1
1607957456,91.17,1008.13,1014.76,55,5.80,4.47,-74,1
1607957756,91.20,1008.15,1014.78,55,5.83,4.51,-73,1
1607958056,91.18,1008.07,1014.70,55,5.83,4.51,-74,1
1607958357,91.17,1007.92,1014.55,55,5.82,4.49,-74,1
1607958657,91.18,1007.77,1014.39,55,5.82,4.50,-73,1
1607958957,91.12,1007.77,1014.39,55,5.80,4.47,-73,1
1607959257,91.19,1007.70,1014.32,55,5.77,4.45,-74,1
1607959558,91.34,1007.71,1014.34,55,5.76,4.46,-69,1
1607959858,91.29,1007.62,1014.25,55,5.76,4.45,-76,1
1607960158,91.32,1007.69,1014.32,55,5.77,4.47,-74,1
1607960458,91.16,1007.69,1014.31,55,5.77,4.44,-73,1
1607960759,91.16,1007.78,1014.41,55,5.74,4.42,-72,1
1607961059,91.16,1007.74,1014.37,55,5.72,4.39,-74,1
1607961359,91.19,1007.69,1014.32,55,5.68,4.36,-74,1
1607961659,91.25,1007.72,1014.34,55,5.63,4.32,-74,1
1607961959,91.40,1007.75,1014.38,55,5.62,4.33,-73,1
1607962259,91.12,1007.85,1014.47,55,5.60,4.27,-68,1
1607962560,91.26,1007.90,1014.52,55,5.57,4.26,-69,1
1607962860,91.16,1007.71,1014.33,55,5.57,4.25,-69,1
1607963160,91.33,1007.75,1014.38,55,5.58,4.28,-67,1
1607963461,91.26,1007.73,1014.35,55,5.57,4.26,-68,1
1607963762,91.21,1007.86,1014.49,55,5.58,4.26,-70,1
1607964062,91.11,1007.89,1014.52,55,5.58,4.25,-68,1
1607964362,91.07,1007.88,1014.51,55,5.59,4.25,-69,1
1607964662,91.10,1007.83,1014.45,55,5.59,4.26,-75,1
1607964963,90.98,1007.80,1014.43,55,5.61,4.26,-74,1
1607965263,90.90,1007.85,1014.47,55,5.61,4.25,-74,1
1607965564,90.85,1007.85,1014.48,55,5.62,4.25,-70,1
1607965864,90.77,1007.81,1014.44,55,5.63,4.24,-75,1
1607966164,90.71,1007.86,1014.49,55,5.66,4.26,-73,1
1607966464,90.62,1007.92,1014.55,55,5.68,4.27,-75,1
1607966764,90.61,1007.90,1014.52,55,5.70,4.29,-73,1
1607967065,90.58,1007.93,1014.56,55,5.72,4.30,-72,1
1607967365,90.57,1007.99,1014.61,55,5.71,4.29,-71,1
1607967665,90.59,1008.01,1014.64,55,5.68,4.27,-72,1
1607967965,90.61,1008.00,1014.63,55,5.68,4.27,-72,1
1607968265,90.64,1007.95,1014.58,55,5.68,4.27,-71,1
1607968565,90.70,1007.91,1014.54,55,5.68,4.28,-74,1
1607968866,90.63,1007.85,1014.48,55,5.71,4.30,-73,1
1607969167,90.54,1007.79,1014.42,55,5.73,4.31,-73,1
1607969467,90.59,1007.69,1014.32,55,5.72,4.30,-73,1
1607969768,90.67,1007.64,1014.27,55,5.72,4.32,-73,1
1607970068,90.88,1007.57,1014.19,55,5.70,4.33,-73,1
1607970368,90.81,1007.57,1014.20,55,5.65,4.27,-74,1
1607970668,90.92,1007.63,1014.26,55,5.60,4.24,-74,1
1607970969,90.96,1007.61,1014.24,55,5.57,4.22,-73,1
1607971269,91.10,1007.75,1014.38,55,5.56,4.23,-74,1
1607971569,90.96,1007.69,1014.32,55,5.56,4.20,-73,1
1607971869,90.77,1007.70,1014.32,55,5.58,4.19,-73,1
1607972170,90.46,1007.69,1014.32,55,5.60,4.17,-73,1
1607972470,90.36,1007.76,1014.38,55,5.63,4.18,-74,1
1607972770,90.16,1007.84,1014.47,55,5.63,4.15,-73,1
1607973071,89.98,1007.80,1014.43,55,5.62,4.11,-73,1
1607973371,90.02,1007.84,1014.46,55,5.63,4.13,-74,1
1607973671,89.86,1007.88,1014.51,55,5.61,4.08,-75,1
1607973971,89.86,1007.97,1014.60,55,5.62,4.09,-74,1
1607974272,89.82,1007.97,1014.60,55,5.63,4.09,-74,1
1607974572,89.79,1008.09,1014.72,55,5.63,4.09,-73,1
1607974872,89.71,1008.20,1014.83,55,5.64,4.09,-73,1
1607975173,89.56,1008.20,1014.82,55,5.65,4.07,-73,1
1607975473,89.48,1008.12,1014.74,55,5.64,4.05,-74,1
1607975773,89.54,1008.09,1014.72,55,5.65,4.07,-74,1
1607976074,89.26,1008.09,1014.71,55,5.65,4.03,-74,1
1607976374,89.16,1008.10,1014.73,55,5.67,4.03,-73,1
1607976674,89.15,1008.04,1014.67,55,5.67,4.03,-74,1
1607976974,89.08,1008.00,1014.62,55,5.65,4.00,-73,1
1607977275,88.83,1008.01,1014.63,55,5.65,3.96,-72,1
1607977575,88.94,1008.13,1014.76,55,5.67,3.99,-73,1
1607977875,88.76,1008.14,1014.77,55,5.69,3.98,-74,1
1607978176,88.77,1008.22,1014.85,55,5.70,4.00,-73,1
1607978476,88.58,1008.19,1014.82,55,5.69,3.96,-73,1
1607978776,88.47,1008.22,1014.84,55,5.72,3.97,-74,1
1607979077,88.44,1008.28,1014.90,55,5.72,3.96,-73,1
1607979377,88.36,1008.26,1014.88,55,5.73,3.96,-72,1
1607979677,88.35,1008.25,1014.87,55,5.75,3.98,-73,1
1607979977,88.23,1008.25,1014.88,55,5.74,3.95,-74,1
1607980278,88.37,1008.34,1014.97,55,5.69,3.92,-74,1
1607980578,89.27,1008.40,1015.03,55,5.65,4.03,-74,1
1607980878,89.76,1008.44,1015.07,55,5.56,4.02,-75,1
1607981178,90.07,1008.46,1015.09,55,5.41,3.92,-74,1
1607981479,90.46,1008.65,1015.28,55,5.39,3.96,-74,1
1607981779,90.43,1008.57,1015.20,55,5.33,3.89,-75,1
1607982079,90.48,1008.51,1015.14,55,5.34,3.91,-75,1
1607982379,90.72,1008.55,1015.18,55,5.34,3.95,-75,1
1607982680,90.72,1008.54,1015.16,55,5.33,3.94,-74,1
1607982980,90.85,1008.60,1015.22,55,5.29,3.92,-74,1
1607983280,91.21,1008.65,1015.28,55,5.26,3.95,-74,1
1607983580,91.17,1008.70,1015.33,55,5.25,3.93,-74,1
1607983881,90.99,1008.68,1015.30,55,5.25,3.90,-75,1
1607984181,91.09,1008.69,1015.32,55,5.24,3.91,-75,1
1607984481,91.00,1008.69,1015.32,55,5.25,3.90,-74,1
1607984781,91.12,1008.63,1015.26,55,5.24,3.91,-74,1
1607985082,91.48,1008.57,1015.20,55,5.23,3.96,-75,1
1607985382,92.15,1008.48,1015.10,55,5.23,4.06,-75,1
1607985682,91.67,1008.61,1015.24,55,5.19,3.95,-75,1
1607985983,91.63,1008.64,1015.27,55,5.16,3.91,-75,1
1607986283,91.71,1008.77,1015.40,55,5.16,3.93,-75,1
1607986583,91.82,1008.68,1015.31,55,5.14,3.92,-75,1
1607986883,91.98,1008.72,1015.35,55,5.13,3.94,-75,1
1607987184,92.00,1008.68,1015.30,55,5.13,3.94,-75,1
1607987484,91.86,1008.59,1015.22,55,5.12,3.91,-75,1
1607987784,92.04,1008.57,1015.20,55,5.14,3.96,-75,1
1607988084,91.69,1008.63,1015.26,55,5.11,3.87,-75,1
1607988385,91.80,1008.60,1015.22,55,5.16,3.94,-75,1
1607988685,91.72,1008.54,1015.17,55,5.16,3.93,-76,1
1607988985,91.89,1008.45,1015.08,55,5.16,3.95,-76,1
1607989286,92.08,1008.45,1015.08,55,5.12,3.94,-78,1
1607989586,92.26,1008.41,1015.04,55,5.12,3.97,-78,1
1607989886,92.26,1008.40,1015.03,55,5.07,3.92,-75,1
1607990186,92.42,1008.45,1015.08,55,5.04,3.92,-79,1
1607990487,92.42,1008.46,1015.09,55,5.06,3.94,-78,1
1607990787,92.55,1008.42,1015.04,55,5.07,3.97,-77,1
1607991087,92.34,1008.45,1015.08,55,5.08,3.94,-77,1
1607991387,92.39,1008.43,1015.06,55,5.05,3.92,-77,1
1607991688,92.36,1008.32,1014.95,55,5.02,3.89,-78,1
1607991988,93.10,1008.22,1014.84,55,4.99,3.97,-77,1
1607992288,92.83,1008.15,1014.78,55,4.98,3.92,-74,1
1607992588,93.17,1008.23,1014.85,55,4.93,3.92,-78,1
1607992889,92.63,1008.20,1014.82,55,4.88,3.79,-75,1
1607993189,92.51,1008.17,1014.80,55,4.84,3.73,-78,1
1607993489,92.87,1008.20,1014.82,55,4.81,3.76,-78,1
1607993789,92.67,1008.18,1014.80,55,4.79,3.71,-72,1
1607994089,92.82,1008.07,1014.69,55,4.76,3.70,-73,1
1607994389,92.37,1008.07,1014.70,55,4.69,3.56,-73,1
1607994689,92.34,1008.05,1014.68,55,4.63,3.50,-72,1
1607994989,92.71,1007.99,1014.61,55,4.56,3.48,-72,1
1607995291,92.69,1008.12,1014.74,55,4.49,3.41,-72,1
1607995591,93.27,1008.09,1014.72,55,4.42,3.43,-73,1
1607995891,92.94,1008.05,1014.67,55,4.35,3.31,-72,1
1607996191,93.69,1007.94,1014.57,55,4.30,3.38,-73,1
1607996491,93.43,1007.82,1014.45,55,4.24,3.28,-73,1
1607996792,94.17,1007.80,1014.43,55,4.19,3.34,-73,1
1607997092,93.54,1007.87,1014.49,55,4.15,3.20,-73,1
1607997392,94.25,1007.70,1014.32,55,4.12,3.28,-73,1
1607997692,94.22,1007.62,1014.25,55,4.05,3.21,-72,1
1607997992,95.09,1007.58,1014.21,55,3.99,3.28,-73,1
1607998292,94.58,1007.63,1014.26,55,3.94,3.15,-72,1
1607998592,94.81,1007.69,1014.31,55,3.95,3.20,-73,1
1607998892,94.81,1007.63,1014.26,55,3.95,3.20,-72,1
1607999193,94.37,1007.56,1014.19,55,3.93,3.11,-72,1
1607999493,94.32,1007.49,1014.12,55,3.92,3.09,-72,1
1607999793,94.69,1007.53,1014.16,55,3.95,3.18,-73,1
1608000093,94.25,1007.56,1014.18,55,4.02,3.18,-72,1
1608000393,94.57,1007.44,1014.07,55,4.04,3.25,-73,1
1608000693,94.96,1007.48,1014.11,55,4.06,3.33,-72,1
1608000994,94.68,1007.53,1014.16,55,4.12,3.35,-72,1
1608001294,95.07,1007.63,1014.26,55,4.18,3.46,-73,1
1608001594,94.78,1007.63,1014.26,55,4.25,3.49,-72,1
1608001894,94.59,1007.63,1014.26,55,4.34,3.55,-73,1
1608002194,94.40,1007.67,1014.29,55,4.42,3.60,-73,1
1608002494,93.69,1007.69,1014.32,55,4.48,3.55,-72,1
1608002794,93.41,1007.78,1014.41,55,4.56,3.59,-73,1
1608003095,92.87,1007.84,1014.46,55,4.64,3.59,-73,1
1608003395,92.41,1007.88,1014.51,55,4.69,3.57,-72,1
1608003695,92.12,1007.79,1014.41,55,4.70,3.53,-73,1
1608003995,91.91,1007.78,1014.40,55,4.70,3.50,-73,1
1608004295,92.00,1007.75,1014.38,55,4.73,3.54,-72,1
1608004595,91.58,1007.74,1014.37,55,4.74,3.49,-72,1
1608004895,91.33,1007.85,1014.48,55,4.70,3.41,-72,1
1608005196,91.35,1007.93,1014.56,55,4.66,3.37,-73,1
1608005496,91.16,1008.00,1014.63,55,4.66,3.35,-72,1
1608005796,91.12,1008.13,1014.76,55,4.62,3.30,-73,1
1608006096,91.04,1008.23,1014.86,55,4.59,3.26,-73,1
1608006396,90.94,1008.31,1014.94,55,4.57,3.22,-72,1
1608006696,90.93,1008.30,1014.92,55,4.53,3.18,-72,1
1608006996,90.96,1008.28,1014.91,55,4.49,3.14,-73,1
1608007297,90.90,1008.20,1014.82,55,4.40,3.05,-73,1
1608007597,90.91,1008.18,1014.81,55,4.29,2.94,-72,1
1608007897,91.07,1008.23,1014.86,55,4.19,2.86,-72,1
1608008197,91.24,1008.09,1014.72,55,4.11,2.81,-73,1
1608008497,92.74,1008.08,1014.71,55,4.09,3.02,-68,1
1608008797,91.34,1008.20,1014.82,55,4.07,2.79,-79,1
1608009098,90.93,1008.14,1014.77,55,3.96,2.62,-79,1
1608009398,91.66,1008.16,1014.79,55,3.86,2.63,-79,1
1608009698,91.67,1008.21,1014.84,55,3.82,2.59,-79,1
1608009998,91.60,1008.29,1014.92,55,3.83,2.59,-79,1
1608010299,91.53,1008.36,1014.99,55,3.79,2.54,-79,1
1608010599,91.65,1008.22,1014.84,55,3.72,2.49,-76,1
1608010899,91.70,1008.32,1014.95,55,3.66,2.44,-75,1
1608011200,91.76,1008.21,1014.84,55,3.61,2.40,-77,1
1608011500,91.92,1008.27,1014.89,55,3.54,2.35,-75,1
1608011801,92.16,1008.29,1014.91,55,3.46,2.31,-74,1
1608012101,92.34,1008.22,1014.84,55,3.39,2.27,-78,1
1608012402,92.35,1008.16,1014.79,55,3.34,2.22,-78,1
1608012702,92.34,1008.17,1014.79,55,3.35,2.23,-77,1
1608013002,92.29,1008.12,1014.75,55,3.33,2.20,-79,1
1608013302,92.12,1008.25,1014.87,55,3.31,2.15,-78,1
1608013603,92.01,1008.32,1014.94,55,3.28,2.11,-79,1
1608013903,92.06,1008.29,1014.92,55,3.27,2.11,-79,1
1608014203,92.30,1008.25,1014.88,55,3.26,2.13,-78,1
1608014503,92.11,1008.24,1014.86,55,3.26,2.10,-79,1
1608014804,92.25,1008.28,1014.90,55,3.24,2.11,-79,1
1608015104,92.26,1008.25,1014.87,55,3.26,2.13,-79,1
1608015404,92.07,1008.16,1014.78,55,3.26,2.10,-79,1
1608015704,92.23,1008.15,1014.78,55,3.26,2.12,-79,1
1608016005,92.09,1008.28,1014.90,55,3.24,2.08,-77,1
1608016305,91.98,1008.34,1014.97,55,3.21,2.03,-78,1
1608016605,91.93,1008.28,1014.90,55,3.16,1.98,-77,1
1608016906,92.07,1008.35,1014.97,55,3.11,1.95,-78,1
1608017206,92.01,1008.38,1015.00,55,3.09,1.92,-76,1
1608017506,92.00,1008.41,1015.04,55,3.09,1.92,-77,1
1608017806,92.14,1008.38,1015.01,55,3.09,1.94,-76,1
1608018106,92.33,1008.33,1014.95,55,3.07,1.95,-75,1
1608018407,92.29,1008.31,1014.94,55,3.07,1.94,-76,1
1608018707,92.11,1008.33,1014.96,55,3.11,1.95,-75,1
1608019007,91.92,1008.36,1014.98,55,3.18,2.00,-76,1
1608019307,91.80,1008.24,1014.86,55,3.23,2.03,-76,1
1608019607,91.41,1008.31,1014.94,55,3.26,2.00,-73,1
1608019908,90.93,1008.42,1015.04,55,3.27,1.93,-75,1
1608020208,90.89,1008.44,1015.07,55,3.30,1.96,-75,1
1608020508,90.78,1008.55,1015.18,55,3.30,1.94,-73,1
1608020808,90.71,1008.40,1015.03,55,3.32,1.95,-76,1
1608021109,90.55,1008.40,1015.03,55,3.35,1.95,-76,1
1608021409,90.74,1008.33,1014.95,55,3.35,1.98,-73,1
1608021709,90.55,1008.21,1014.84,55,3.34,1.94,-75,1
1608022009,90.38,1008.14,1014.77,55,3.33,1.91,-73,1
1608022310,90.38,1008.16,1014.79,55,3.36,1.94,-76,1
1608022610,90.21,1008.20,1014.83,55,3.39,1.94,-75,1
1608022910,89.90,1008.35,1014.97,55,3.43,1.93,-75,1
1608023210,89.70,1008.35,1014.97,55,3.48,1.95,-75,1
1608023510,89.52,1008.23,1014.86,55,3.50,1.94,-75,1
1608023811,89.22,1008.20,1014.83,55,3.47,1.86,-75,1
1608024111,89.63,1008.18,1014.81,55,3.50,1.96,-77,1
1608024411,89.31,1008.10,1014.73,55,3.50,1.91,-78,1
1608024711,89.54,1008.10,1014.73,55,3.51,1.96,-77,1
1608025012,89.39,1008.05,1014.68,55,3.52,1.94,-76,1
1608025312,88.89,1008.09,1014.72,55,3.51,1.85,-76,1
1608025612,88.84,1008.12,1014.74,55,3.52,1.85,-76,1
1608025912,88.76,1008.00,1014.63,55,3.59,1.91,-75,1
1608026213,88.37,1007.96,1014.59,55,3.58,1.84,-75,1
1608026513,88.58,1008.02,1014.65,55,3.62,1.91,-76,1
1608026813,88.13,1007.94,1014.56,55,3.79,2.01,-73,1
1608027113,88.12,1007.93,1014.56,55,3.99,2.20,-75,1
1608027414,87.73,1007.79,1014.42,55,4.11,2.26,-73,1
1608027714,86.70,1007.72,1014.35,55,4.17,2.15,-73,1
1608028014,86.50,1007.75,1014.38,55,4.20,2.15,-73,1
1608028314,86.51,1007.77,1014.39,55,4.25,2.20,-74,1
1608028615,87.15,1007.86,1014.49,55,4.26,2.31,-72,1
1608028915,86.66,1007.96,1014.59,55,4.25,2.23,-73,1
1608029215,86.58,1007.83,1014.45,55,4.25,2.21,-71,1
1608029516,86.20,1007.78,1014.40,55,4.21,2.11,-73,1
1608029816,86.46,1007.74,1014.37,55,4.19,2.14,-70,1
1608030116,86.30,1007.75,1014.37,55,4.15,2.07,-72,1
1608030416,86.49,1007.77,1014.40,55,4.04,1.99,-72,1
1608030717,86.55,1007.71,1014.33,55,4.01,1.97,-70,1
1608031017,86.18,1007.65,1014.27,55,3.94,1.84,-71,1
1608031317,86.54,1007.71,1014.34,55,3.87,1.83,-72,1
1608031617,86.63,1007.59,1014.22,55,3.85,1.83,-73,1
1608031918,86.87,1007.54,1014.16,55,3.84,1.86,-73,1
1608032218,86.90,1007.55,1014.18,55,3.80,1.82,-73,1
1608032518,86.88,1007.61,1014.24,55,3.76,1.78,-73,1
1608032818,87.02,1007.66,1014.29,55,3.79,1.83,-70,1
1608033119,87.02,1007.51,1014.13,55,3.77,1.81,-73,1
1608033419,87.07,1007.45,1014.08,55,3.70,1.75,-73,1
1608033719,86.94,1007.46,1014.09,55,3.73,1.76,-73,1
1608034019,87.05,1007.46,1014.09,55,3.79,1.84,-73,1
1608034319,86.72,1007.43,1014.06,55,3.82,1.81,-73,1
1608034620,86.77,1007.48,1014.10,55,3.87,1.87,-73,1
1608034920,86.35,1007.43,1014.06,55,3.90,1.83,-74,1
1608035220,86.59,1007.43,1014.05,55,3.92,1.89,-74,1
1608035520,86.16,1007.43,1014.05,55,3.93,1.83,-73,1
1608035821,86.65,1007.41,1014.03,55,3.92,1.90,-73,1
1608036121,86.56,1007.33,1013.96,55,3.91,1.88,-74,1
1608036421,85.89,1007.36,1013.98,55,3.82,1.68,-73,1
1608036722,86.32,1007.38,1014.00,55,3.80,1.73,-73,1
1608037022,86.54,1007.31,1013.94,55,3.79,1.75,-73,1
1608037322,86.54,1007.26,1013.88,55,3.80,1.76,-74,1
1608037623,86.34,1007.13,1013.76,55,3.71,1.64,-73,1
1608037923,86.81,1007.19,1013.81,55,3.62,1.63,-73,1
1608038223,86.58,1007.30,1013.93,55,3.56,1.53,-71,1
1608038523,87.29,1007.34,1013.97,55,3.58,1.67,-72,1
1608038824,86.94,1007.45,1014.08,55,3.57,1.60,-70,1
1608039124,86.54,1007.50,1014.13,55,3.50,1.47,-70,1
1608039424,86.47,1007.50,1014.13,55,3.44,1.40,-73,1
1608039724,86.59,1007.44,1014.06,55,3.38,1.36,-71,1
1608040025,87.03,1007.48,1014.11,55,3.28,1.33,-72,1
1608040325,87.25,1007.51,1014.14,55,3.22,1.31,-73,1
1608040625,87.93,1007.46,1014.09,55,3.16,1.36,-70,1
1608040925,88.32,1007.41,1014.03,55,3.03,1.29,-72,1
1608041225,88.53,1007.45,1014.08,55,2.98,1.27,-72,1
1608041526,88.63,1007.44,1014.06,55,2.94,1.25,-73,1
1608041826,88.59,1007.39,1014.02,55,2.89,1.19,-73,1
1608042126,89.09,1007.43,1014.05,55,2.85,1.23,-72,1
1608042426,88.77,1007.47,1014.10,55,2.86,1.19,-74,1
1608042727,89.14,1007.48,1014.11,55,2.84,1.23,-73,1
1608043027,89.16,1007.46,1014.09,55,2.86,1.25,-74,1
1608043327,89.03,1007.51,1014.14,55,2.86,1.23,-73,1
1608043627,88.86,1007.55,1014.18,55,2.85,1.20,-73,1
1608043928,88.84,1007.60,1014.23,55,2.79,1.13,-76,1
1608044228,89.12,1007.39,1014.02,55,2.76,1.15,-76,1
1608044528,88.98,1007.65,1014.27,55,2.80,1.17,-75,1
1608044828,88.90,1007.76,1014.38,55,2.86,1.21,-76,1
1608045129,88.79,1007.80,1014.42,55,2.88,1.21,-73,1
1608045429,88.75,1007.76,1014.39,55,2.89,1.22,-73,1
1608045729,88.74,1007.80,1014.43,55,2.92,1.25,-74,1
1608046029,88.73,1007.75,1014.38,55,2.97,1.29,-73,1
1608046329,88.88,1007.66,1014.29,55,3.05,1.40,-73,1
1608046630,88.61,1007.59,1014.21,55,3.08,1.38,-74,1
1608046930,88.47,1007.62,1014.25,55,3.14,1.42,-74,1
1608047230,88.43,1007.71,1014.34,55,3.21,1.48,-74,1
1608047530,88.31,1007.66,1014.29,55,3.25,1.50,-74,1
1608047831,88.08,1007.61,1014.24,55,3.25,1.47,-72,1
1608048131,88.22,1007.54,1014.16,55,3.30,1.54,-72,1
1608048431,88.21,1007.42,1014.05,55,3.37,1.61,-73,1
1608048731,87.89,1007.49,1014.12,55,3.41,1.60,-74,1
1608049031,87.61,1007.48,1014.11,55,3.41,1.55,-74,1
1608049331,87.72,1007.52,1014.14,55,3.41,1.57,-72,1
1608049631,87.63,1007.53,1014.16,55,3.43,1.57,-70,1
1608049932,87.63,1007.44,1014.07,55,3.47,1.61,-70,1
1608050232,87.45,1007.55,1014.18,55,3.48,1.59,-71,1
1608050532,87.60,1007.49,1014.11,55,3.48,1.62,-70,1
1608050832,87.73,1007.67,1014.30,55,3.47,1.63,-72,1
1608051132,87.70,1007.67,1014.29,55,3.45,1.61,-69,1
1608051432,87.77,1007.61,1014.24,55,3.45,1.62,-70,1
1608051732,87.77,1007.65,1014.28,55,3.46,1.63,-73,1
1608052033,87.72,1007.57,1014.19,55,3.45,1.61,-70,1
1608052333,87.80,1007.55,1014.18,55,3.45,1.62,-71,1
1608052633,87.86,1007.57,1014.20,55,3.44,1.62,-68,1
1608052933,87.93,1007.56,1014.19,55,3.44,1.63,-74,1
1608053233,87.99,1007.61,1014.23,55,3.47,1.67,-74,1
1608053533,87.88,1007.62,1014.25,55,3.45,1.63,-71,1
1608053833,88.07,1007.64,1014.26,55,3.45,1.66,-74,1
1608054134,88.07,1007.55,1014.18,55,3.48,1.69,-74,1
1608054434,88.09,1007.61,1014.23,55,3.50,1.72,-74,1
1608054734,88.11,1007.71,1014.34,55,3.50,1.72,-73,1
1608055035,88.04,1007.76,1014.39,55,3.51,1.72,-75,1
1608055335,88.08,1007.78,1014.41,55,3.53,1.74,-75,1
1608055635,88.08,1007.80,1014.43,55,3.55,1.76,-74,1
1608055935,88.11,1007.84,1014.46,55,3.53,1.75,-74,1
1608056235,88.16,1007.86,1014.49,55,3.57,1.80,-74,1
1608056536,88.16,1007.83,1014.45,55,3.58,1.81,-74,1
1608056836,88.08,1007.89,1014.52,55,3.59,1.80,-75,1
1608057136,88.18,1007.92,1014.55,55,3.58,1.81,-73,1
1608057436,88.13,1007.86,1014.48,55,3.60,1.82,-75,1
1608057737,88.18,1007.91,1014.53,55,3.60,1.83,-74,1
1608058037,88.24,1007.81,1014.44,55,3.59,1.83,-75,1
1608058337,88.36,1007.84,1014.47,55,3.60,1.86,-75,1
1608058638,88.37,1007.83,1014.45,55,3.59,1.85,-74,1
1608058938,88.17,1007.73,1014.36,55,3.58,1.81,-74,1
1608059238,88.34,1007.80,1014.43,55,3.58,1.84,-74,1
1608059538,88.28,1007.83,1014.46,55,3.56,1.80,-74,1
1608059839,88.31,1007.84,1014.46,55,3.54,1.79,-74,1
1608060139,88.41,1007.93,1014.56,55,3.51,1.78,-74,1
1608060439,88.56,1007.87,1014.50,55,3.49,1.78,-74,1
1608060740,88.81,1007.97,1014.60,55,3.49,1.82,-74,1
1608061040,88.88,1008.07,1014.69,55,3.52,1.86,-73,1
1608061340,88.86,1008.10,1014.73,55,3.58,1.92,-74,1
1608061640,88.72,1008.05,1014.68,55,3.61,1.92,-74,1
1608061941,88.63,1008.12,1014.75,55,3.61,1.91,-74,1
1608062241,88.67,1008.20,1014.82,55,3.59,1.90,-73,1
1608062541,88.87,1008.16,1014.78,55,3.59,1.93,-74,1
1608062841,88.89,1008.13,1014.76,55,3.65,1.99,-74,1
1608063142,88.73,1008.10,1014.72,55,3.68,1.99,-74,1
1608063442,89.09,1008.06,1014.69,55,3.72,2.09,-73,1
1608063742,88.63,1008.06,1014.68,55,3.75,2.05,-74,1
1608064043,88.50,1008.05,1014.68,55,3.76,2.04,-74,1
1608064343,88.60,1008.02,1014.64,55,3.72,2.01,-73,1
1608064643,88.59,1008.03,1014.65,55,3.70,1.99,-74,1
1608064944,88.67,1008.03,1014.66,55,3.66,1.97,-74,1
1608065244,88.82,1007.99,1014.62,55,3.61,1.94,-74,1
1608065544,88.88,1008.04,1014.66,55,3.59,1.93,-74,1
1608065844,88.91,1008.05,1014.67,55,3.60,1.94,-74,1
1608066145,89.07,1008.00,1014.63,55,3.59,1.96,-74,1
1608066445,89.09,1008.10,1014.72,55,3.62,1.99,-74,1
1608066745,89.15,1008.07,1014.70,55,3.67,2.05,-74,1
1608067045,89.00,1008.13,1014.76,55,3.72,2.08,-74,1
1608067345,89.16,1008.15,1014.78,55,3.77,2.15,-73,1
1608067646,89.13,1008.27,1014.89,55,3.84,2.22,-74,1
1608067946,89.09,1008.29,1014.92,55,3.90,2.27,-74,1
1608068246,89.02,1008.36,1014.99,55,3.97,2.33,-75,1
1608068546,88.97,1008.31,1014.94,55,4.03,2.38,-74,1
1608068847,89.03,1008.39,1015.02,55,4.08,2.44,-74,1
1608069147,89.02,1008.34,1014.97,55,4.14,2.49,-73,1
1608069447,89.01,1008.41,1015.03,55,4.21,2.56,-75,1
1608069747,89.00,1008.36,1014.98,55,4.27,2.62,-73,1
1608070048,89.24,1008.39,1015.02,55,4.35,2.74,-75,1
1608070348,88.94,1008.45,1015.08,55,4.43,2.77,-74,1
1608070648,89.01,1008.47,1015.10,55,4.51,2.86,-73,1
1608070948,88.91,1008.45,1015.07,55,4.58,2.91,-74,1
1608071249,88.81,1008.54,1015.17,55,4.63,2.95,-75,1
1608071549,88.78,1008.61,1015.24,55,4.69,3.00,-74,1
1608071849,88.77,1008.56,1015.18,55,4.76,3.07,-74,1
1608072149,88.96,1008.50,1015.12,55,4.79,3.13,-73,1
1608072450,88.95,1008.52,1015.15,55,4.82,3.16,-74,1
1608072750,89.02,1008.57,1015.20,55,4.85,3.20,-74,1
1608073050,89.12,1008.60,1015.23,55,4.85,3.21,-74,1
1608073351,89.30,1008.62,1015.24,55,4.83,3.22,-75,1
1608073651,89.65,1008.61,1015.24,55,4.81,3.26,-75,1
1608073951,89.72,1008.68,1015.31,55,4.79,3.25,-75,1
1608074251,90.03,1008.70,1015.33,55,4.78,3.29,-75,1
1608074551,90.16,1008.73,1015.36,55,4.78,3.31,-75,1
1608074852,90.40,1008.83,1015.46,55,4.77,3.33,-75,1
1608075152,90.64,1008.82,1015.45,55,4.74,3.34,-76,1
1608075452,90.80,1008.90,1015.52,55,4.72,3.35,-78,1
1608075752,91.17,1008.83,1015.46,55,4.70,3.39,-78,1
1608076053,91.42,1008.81,1015.43,55,4.70,3.42,-78,1
1608076353,91.54,1008.80,1015.42,55,4.69,3.43,-77,1
1608076653,91.86,1008.83,1015.45,55,4.70,3.49,-76,1
1608076953,92.24,1008.82,1015.45,55,4.70,3.55,-78,1
1608077254,92.52,1008.84,1015.47,55,4.70,3.59,-78,1
1608077554,92.67,1008.97,1015.60,55,4.69,3.61,-78,1
1608077854,92.56,1008.93,1015.55,55,4.71,3.61,-78,1
1608078154,93.03,1008.86,1015.48,55,4.71,3.68,-79,1
1608078455,92.71,1008.93,1015.56,55,4.73,3.65,-77,1
1608078755,93.07,1008.93,1015.56,55,4.76,3.74,-79,1
1608079055,92.84,1008.96,1015.59,55,4.79,3.73,-77,1
1608079355,92.84,1008.99,1015.62,55,4.82,3.76,-77,1
1608079655,92.93,1009.04,1015.66,55,4.87,3.83,-78,1
1608079956,93.00,1008.99,1015.62,55,4.89,3.86,-79,1
1608080256,93.06,1009.02,1015.64,55,4.91,3.89,-79,1
1608080556,93.05,1009.17,1015.79,55,4.93,3.90,-78,1
1608080856,93.07,1009.18,1015.80,55,4.96,3.94,-79,1
1608081157,93.22,1009.41,1016.04,55,5.00,4.00,-79,1
1608081457,93.35,1009.45,1016.08,55,5.05,4.07,-78,1
1608081757,93.36,1009.48,1016.10,55,5.10,4.12,-79,1
1608082057,93.61,1009.42,1016.05,55,5.16,4.22,-79,1
1608082357,93.80,1009.55,1016.17,55,5.25,4.34,-79,1
1608082658,93.95,1009.69,1016.32,55,5.32,4.43,-79,1
1608082958,93.76,1009.73,1016.36,55,5.41,4.49,-79,1
1608083258,93.87,1009.74,1016.37,55,5.46,4.56,-78,1
1608083559,93.97,1009.74,1016.37,55,5.51,4.62,-77,1
1608083859,94.05,1009.83,1016.45,55,5.57,4.69,-79,1
1608084159,93.98,1009.95,1016.58,55,5.61,4.72,-80,1
1608084459,94.15,1010.01,1016.64,55,5.66,4.80,-80,1
1608084759,94.17,1010.00,1016.63,55,5.71,4.85,-79,1
1608085060,94.19,1010.09,1016.72,55,5.74,4.88,-79,1
1608085360,94.11,1010.18,1016.81,55,5.78,4.91,-79,1
1608085660,94.29,1010.14,1016.76,55,5.80,4.96,-79,1
1608085960,94.46,1010.24,1016.87,55,5.83,5.01,-79,1
1608086261,94.81,1010.31,1016.94,55,5.86,5.10,-80,1
1608086561,96.18,1010.43,1017.05,55,5.86,5.30,-79,1
1608086861,95.48,1010.50,1017.13,55,5.86,5.20,-79,1
1608087162,96.08,1010.62,1017.24,55,5.88,5.31,-80,1
1608087462,96.08,1010.60,1017.23,55,5.89,5.32,-80,1
1608087762,95.72,1010.67,1017.30,55,5.92,5.29,-80,1
1608088062,96.16,1010.74,1017.37,55,5.94,5.38,-79,1
1608088362,96.80,1010.85,1017.48,55,5.95,5.48,-76,1
1608088663,96.93,1010.96,1017.59,55,5.95,5.50,-79,1
1608088963,98.18,1011.08,1017.71,55,5.95,5.69,-79,1
1608089263,99.00,1011.13,1017.76,55,5.98,5.84,-77,1
1608089563,98.66,1011.09,1017.72,55,6.04,5.85,-79,1
1608089864,98.25,1011.13,1017.76,55,6.07,5.82,-79,1
1608090164,98.03,1011.18,1017.80,55,6.11,5.83,-79,1
1608090464,98.35,1011.22,1017.85,55,6.14,5.90,-78,1
1608090765,98.27,1011.22,1017.85,55,6.16,5.91,-79,1
1608091065,98.17,1011.29,1017.91,55,6.18,5.92,-79,1
1608091365,98.00,1011.31,1017.94,55,6.19,5.90,-79,1
1608091665,99.35,1011.33,1017.95,55,6.23,6.14,-79,1
1608091966,98.60,1011.39,1018.02,55,6.23,6.03,-79,1
1608092266,99.15,1011.38,1018.00,55,6.26,6.14,-78,1
1608092566,99.22,1011.49,1018.11,55,6.29,6.18,-76,1
1608092866,99.27,1011.43,1018.06,55,6.31,6.21,-76,1
1608093167,99.40,1011.52,1018.15,55,6.33,6.25,-78,1
1608093467,99.03,1011.58,1018.21,55,6.36,6.22,-78,1
1608093767,99.91,1011.60,1018.23,55,6.38,6.37,-78,1
1608094067,99.44,1011.65,1018.27,55,6.40,6.32,-77,1
1608094368,98.69,1011.67,1018.29,55,6.44,6.25,-77,1
1608094668,98.72,1011.82,1018.45,55,6.46,6.28,-78,1
1608094968,98.07,1011.87,1018.50,55,6.48,6.20,-79,1
1608095268,97.63,1011.93,1018.56,55,6.50,6.16,-79,1
1608095569,98.21,1011.96,1018.59,55,6.51,6.25,-78,1
1608095870,98.13,1012.09,1018.72,55,6.50,6.23,-77,1
1608096170,98.46,1012.17,1018.79,55,6.49,6.27,-78,1
1608096470,98.33,1012.25,1018.88,55,6.49,6.25,-70,1
1608096771,98.03,1012.39,1019.01,55,6.51,6.23,-79,1
1608097071,98.25,1012.48,1019.11,55,6.53,6.28,-75,1
1608097371,98.11,1012.55,1019.18,55,6.54,6.27,-77,1
1608097672,97.84,1012.60,1019.23,55,6.55,6.24,-77,1
1608097973,97.93,1012.61,1019.23,55,6.55,6.25,-77,1
1608098273,98.59,1012.71,1019.34,55,6.54,6.34,-77,1
1608098573,98.49,1012.72,1019.35,55,6.54,6.32,-78,1
1608098874,98.81,1012.81,1019.44,55,6.54,6.37,-78,1
1608099174,98.99,1012.82,1019.45,55,6.54,6.40,-77,1
1608099474,98.83,1012.86,1019.48,55,6.55,6.38,-78,1
1608099774,97.60,1012.89,1019.51,55,6.56,6.21,-78,1
1608100075,98.36,1013.02,1019.65,55,6.56,6.32,-78,1
1608100375,98.05,1013.15,1019.78,55,6.54,6.26,-78,1
1608100675,97.71,1013.29,1019.91,55,6.53,6.20,-78,1
1608100975,97.32,1013.43,1020.05,55,6.50,6.11,-77,1
1608101276,97.42,1013.53,1020.16,55,6.47,6.10,-77,1
1608101576,96.96,1013.64,1020.27,55,6.46,6.02,-77,1
1608101876,97.09,1013.80,1020.42,55,6.42,6.00,-78,1
1608102176,97.08,1013.96,1020.58,55,6.40,5.97,-77,1
1608102477,96.64,1014.08,1020.71,55,6.36,5.87,-78,1
1608102777,96.09,1014.17,1020.80,55,6.31,5.74,-80,1
1608103077,95.73,1014.28,1020.91,55,6.29,5.66,-76,1
1608103379,95.72,1014.28,1020.91,55,6.24,5.61,-80,1
1608103679,95.50,1014.36,1020.99,55,6.23,5.57,-77,1
1608103979,95.68,1014.35,1020.97,55,6.20,5.57,-77,1
1608104279,95.75,1014.57,1021.20,55,6.21,5.59,-70,1
1608104580,96.13,1014.58,1021.20,55,6.20,5.63,-71,1
1608104880,96.13,1014.61,1021.24,55,6.19,5.62,-77,1
1608105180,96.01,1014.65,1021.27,55,6.18,5.59,-72,1
1608105480,96.45,1014.70,1021.33,55,6.17,5.65,-72,1
1608105781,96.22,1014.70,1021.32,55,6.16,5.61,-71,1
1608106081,96.00,1014.66,1021.28,55,6.16,5.57,-71,1
1608106381,95.88,1014.71,1021.34,55,6.17,5.57,-76,1
1608106681,95.85,1014.67,1021.30,55,6.19,5.58,-71,1
1608106981,95.52,1014.65,1021.28,55,6.22,5.56,-71,1
1608107281,95.49,1014.71,1021.34,55,6.25,5.59,-72,1
1608107581,95.39,1014.76,1021.38,55,6.27,5.59,-72,1
1608107882,94.97,1014.85,1021.48,55,6.31,5.57,-72,1
1608108183,94.84,1014.93,1021.56,55,6.36,5.60,-72,1
1608108483,94.69,1014.99,1021.62,55,6.41,5.63,-72,1
1608108783,94.77,1015.05,1021.68,55,6.48,5.71,-72,1
1608109083,94.65,1015.10,1021.73,55,6.56,5.77,-72,1
1608109384,94.32,1015.17,1021.80,55,6.63,5.79,-73,1
1608109684,94.30,1015.27,1021.89,55,6.69,5.84,-72,1
1608109984,94.06,1015.31,1021.94,55,6.73,5.85,-72,1
1608110284,93.77,1015.31,1021.94,55,6.76,5.83,-72,1
1608110584,93.89,1015.29,1021.92,55,6.79,5.88,-72,1
1608110885,93.89,1015.30,1021.93,55,6.84,5.93,-72,1
1608111186,93.96,1015.28,1021.90,55,6.91,6.01,-72,1
1608111486,93.48,1015.29,1021.92,55,6.95,5.98,-73,1
1608111786,93.39,1015.27,1021.90,55,6.99,6.00,-72,1
1608112087,92.91,1015.31,1021.94,55,6.99,5.93,-72,1
1608112387,93.09,1015.29,1021.91,55,7.06,6.02,-72,1
1608112687,93.08,1015.28,1021.91,55,7.13,6.09,-73,1
1608112987,92.92,1015.28,1021.90,55,7.23,6.17,-72,1
1608113287,92.74,1015.29,1021.91,55,7.30,6.21,-73,1
1608113587,92.34,1015.33,1021.96,55,7.40,6.24,-72,1
1608113888,92.01,1015.32,1021.95,55,7.69,6.48,-73,1
1608114189,92.00,1015.32,1021.95,55,8.04,6.83,-73,1
1608114489,89.21,1015.34,1021.96,55,8.15,6.49,-72,1
1608114789,88.09,1015.33,1021.95,55,8.11,6.26,-73,1
1608115089,88.08,1015.39,1022.02,55,8.02,6.17,-72,1
1608115390,88.51,1015.38,1022.00,55,7.93,6.15,-72,1
1608115690,88.61,1015.38,1022.00,55,7.89,6.13,-73,1
1608115990,88.25,1015.40,1022.03,55,7.84,6.02,-72,1
1608116290,88.95,1015.48,1022.11,55,7.80,6.10,-73,1
1608116591,89.16,1015.50,1022.13,55,7.80,6.13,-73,1
1608116891,89.03,1015.47,1022.10,55,7.85,6.16,-73,1
1608117191,89.44,1015.44,1022.06,55,7.88,6.26,-72,1
1608117491,88.74,1015.44,1022.07,55,7.91,6.17,-71,1
1608117792,89.00,1015.48,1022.11,55,7.91,6.22,-72,1
1608118092,88.56,1015.52,1022.15,55,7.93,6.16,-71,1
1608118392,89.09,1015.48,1022.11,55,7.96,6.28,-72,1
1608118692,89.27,1015.53,1022.15,55,8.00,6.35,-71,1
1608118993,87.62,1015.57,1022.20,55,8.02,6.10,-72,1
1608119293,86.75,1015.60,1022.23,55,8.03,5.96,-72,1
1608119593,86.03,1015.61,1022.23,55,8.06,5.87,-77,1
1608119894,86.94,1015.65,1022.28,55,8.10,6.06,-76,1
1608120194,87.10,1015.66,1022.29,55,8.11,6.10,-74,1
1608120494,86.59,1015.70,1022.33,55,8.10,6.01,-74,1
1608120795,85.67,1015.73,1022.35,55,8.07,5.82,-76,1
1608121095,86.32,1015.80,1022.42,55,8.00,5.86,-76,1
1608121396,85.88,1015.79,1022.41,55,7.96,5.75,-76,1
1608121696,86.35,1015.81,1022.44,55,7.96,5.83,-73,1
1608121997,87.20,1015.87,1022.49,55,7.97,5.98,-72,1
1608122297,87.21,1015.92,1022.54,55,7.96,5.97,-73,1
1608122597,86.70,1015.96,1022.58,55,7.95,5.88,-74,1
1608122898,86.65,1016.02,1022.65,55,7.93,5.85,-73,1
1608123198,86.20,1016.04,1022.67,55,7.88,5.72,-73,1
1608123498,85.82,1016.05,1022.67,55,7.82,5.60,-73,1
1608123799,86.22,1016.00,1022.63,55,7.79,5.64,-73,1
1608124099,86.29,1016.12,1022.75,55,7.79,5.65,-71,1
1608124399,86.60,1016.16,1022.79,55,7.79,5.70,-73,1
1608124699,86.41,1016.21,1022.83,55,7.79,5.67,-73,1
1608125000,86.56,1016.26,1022.89,55,7.76,5.66,-73,1
1608125300,86.22,1016.24,1022.86,55,7.72,5.57,-71,1
1608125601,86.64,1016.36,1022.99,55,7.68,5.60,-75,1
1608125901,86.89,1016.31,1022.94,55,7.67,5.63,-75,1
1608126202,86.82,1016.39,1023.02,55,7.64,5.59,-75,1
1608126502,86.57,1016.50,1023.12,55,7.61,5.52,-73,1
1608126802,86.69,1016.50,1023.13,55,7.59,5.52,-75,1
1608127103,85.97,1016.58,1023.21,55,7.52,5.33,-75,1
1608127403,86.69,1016.63,1023.26,55,7.47,5.40,-76,1
1608127703,87.09,1016.68,1023.31,55,7.48,5.48,-73,1
1608128003,87.28,1016.73,1023.36,55,7.46,5.49,-75,1
1608128304,88.03,1016.73,1023.36,55,7.44,5.59,-75,1
1608128604,88.15,1016.71,1023.33,55,7.41,5.58,-76,1
1608128904,87.80,1016.69,1023.32,55,7.40,5.52,-76,1
1608129205,88.11,1016.77,1023.40,55,7.35,5.52,-77,1
1608129505,87.79,1016.77,1023.39,55,7.34,5.45,-76,1
1608129805,87.97,1016.84,1023.47,55,7.35,5.49,-76,1
1608130107,87.90,1016.85,1023.48,55,7.35,5.48,-76,1
1608130407,87.76,1016.96,1023.59,55,7.33,5.44,-74,1
1608130707,87.77,1016.96,1023.59,55,7.33,5.44,-73,1
1608131007,87.95,1016.98,1023.60,55,7.31,5.45,-73,1
1608131308,88.04,1017.02,1023.64,55,7.28,5.44,-73,1
1608131608,88.18,1017.02,1023.65,55,7.25,5.43,-74,1
1608131908,88.36,1017.05,1023.68,55,7.23,5.44,-74,1
1608132208,88.46,1017.07,1023.70,55,7.18,5.41,-74,1
1608132509,87.53,1017.04,1023.67,55,7.16,5.24,-74,1
1608132809,87.37,1017.04,1023.67,55,7.14,5.19,-75,1
1608133109,88.04,1017.06,1023.68,55,7.14,5.30,-73,1
1608133409,87.32,1017.11,1023.73,55,7.15,5.19,-74,1
1608133710,87.75,1017.10,1023.73,55,7.16,5.27,-74,1
1608134010,87.86,1017.15,1023.77,55,7.16,5.29,-76,1
1608134310,87.70,1017.22,1023.85,55,7.12,5.22,-74,1
1608134610,87.89,1017.26,1023.88,55,7.10,5.24,-73,1
1608134910,88.18,1017.23,1023.85,55,7.06,5.24,-77,1
1608135211,88.25,1017.25,1023.88,55,7.01,5.21,-77,1
1608135511,88.40,1017.15,1023.78,55,6.96,5.18,-77,1
1608135811,88.55,1017.17,1023.79,55,6.93,5.18,-78,1
1608136111,88.85,1017.27,1023.89,55,6.90,5.19,-78,1
1608136411,88.91,1017.31,1023.93,55,6.86,5.16,-75,1
1608136712,89.35,1017.29,1023.91,55,6.81,5.19,-76,1
1608137012,89.50,1017.29,1023.92,55,6.73,5.13,-75,1
1608137312,89.62,1017.28,1023.91,55,6.69,5.11,-77,1
1608137613,89.43,1017.33,1023.95,55,6.63,5.02,-74,1
1608137913,89.88,1017.36,1023.99,55,6.62,5.08,-76,1
1608138213,89.63,1017.46,1024.08,55,6.61,5.03,-70,1
1608138513,89.73,1017.41,1024.03,55,6.56,5.00,-69,1
1608138813,89.93,1017.41,1024.04,55,6.52,4.99,-68,1
1608139114,90.09,1017.45,1024.08,55,6.51,5.01,-71,1
1608139414,89.94,1017.49,1024.12,55,6.45,4.92,-70,1
1608139714,89.41,1017.49,1024.12,55,6.37,4.76,-69,1
1608140014,89.28,1017.51,1024.14,55,6.21,4.58,-70,1
1608140314,89.65,1017.66,1024.28,55,6.10,4.53,-69,1
1608140615,90.34,1017.68,1024.31,55,6.00,4.54,-68,1
1608140915,90.55,1017.70,1024.32,55,5.93,4.51,-70,1
1608141215,90.79,1017.68,1024.30,55,5.82,4.44,-68,1
1608141515,91.16,1017.69,1024.32,55,5.78,4.45,-67,1
1608141815,91.33,1017.65,1024.28,55,5.70,4.40,-73,1
1608142115,91.87,1017.63,1024.25,55,5.67,4.46,-73,1
1608142416,92.35,1017.60,1024.22,55,5.64,4.50,-74,1
1608142716,91.86,1017.60,1024.22,55,5.80,4.58,-74,1
1608143016,91.76,1017.69,1024.31,55,5.76,4.53,-73,1
1608143316,91.72,1017.74,1024.37,55,5.76,4.52,-74,1
1608143616,92.08,1017.82,1024.45,55,5.75,4.57,-74,1
1608143917,92.02,1017.88,1024.51,55,5.78,4.59,-74,1
1608144217,91.83,1017.94,1024.56,55,5.80,4.58,-74,1
1608144517,91.44,1017.92,1024.55,55,5.78,4.50,-72,1
1608144817,91.53,1017.94,1024.57,55,5.77,4.50,-74,1
1608145118,91.56,1017.96,1024.59,55,5.79,4.53,-73,1
1608145418,91.33,1018.01,1024.64,55,5.81,4.51,-74,1
1608145718,91.21,1017.94,1024.57,55,5.86,4.54,-75,1
1608146018,91.07,1017.95,1024.58,55,5.89,4.55,-75,1
1608146318,91.04,1017.93,1024.56,55,5.88,4.53,-75,1
1608146619,90.96,1017.88,1024.51,55,5.90,4.54,-75,1
1608146919,90.57,1017.83,1024.46,55,5.93,4.51,-75,1
1608147219,90.65,1017.96,1024.59,55,5.96,4.55,-72,1
1608147519,90.54,1017.87,1024.50,55,6.01,4.58,-75,1
1608147820,90.47,1017.82,1024.45,55,6.05,4.61,-77,1
1608148121,90.30,1017.79,1024.42,55,6.06,4.60,-76,1
1608148421,90.37,1017.74,1024.37,55,6.07,4.62,-77,1
1608148721,90.41,1017.73,1024.36,55,6.03,4.58,-75,1
1608149021,90.48,1017.71,1024.34,55,6.05,4.61,-75,1
1608149321,90.46,1017.65,1024.27,55,5.99,4.55,-74,1
1608149621,90.67,1017.64,1024.27,55,5.96,4.55,-75,1
1608149922,90.73,1017.67,1024.29,55,5.97,4.57,-75,1
1608150222,91.05,1017.75,1024.37,55,6.00,4.65,-72,1
1608150522,90.59,1017.68,1024.31,55,6.04,4.62,-72,1
1608150822,90.24,1017.58,1024.20,55,6.05,4.58,-72,1
1608151122,90.34,1017.56,1024.19,55,6.06,4.60,-72,1
1608151423,90.34,1017.54,1024.16,55,6.08,4.62,-72,1
1608151723,90.21,1017.66,1024.29,55,6.09,4.61,-71,1
1608152023,90.23,1017.67,1024.29,55,6.11,4.63,-73,1
1608152324,89.97,1017.64,1024.27,55,6.09,4.57,-73,1
1608152624,90.13,1017.59,1024.22,55,6.09,4.60,-72,1
1608152924,90.15,1017.52,1024.14,55,6.09,4.60,-73,1
1608153224,90.08,1017.49,1024.12,55,6.10,4.60,-72,1
1608153525,89.93,1017.36,1023.98,55,6.09,4.57,-73,1
1608153825,89.68,1017.33,1023.95,55,6.10,4.54,-72,1
1608154125,89.19,1017.30,1023.93,55,6.13,4.49,-73,1
1608154425,88.92,1017.19,1023.81,55,6.17,4.48,-73,1
1608154726,88.91,1017.22,1023.84,55,6.20,4.51,-73,1
1608155027,88.08,1017.25,1023.88,55,6.27,4.45,-73,1
1608155327,88.34,1017.26,1023.89,55,6.35,4.57,-73,1
1608155628,88.15,1017.24,1023.87,55,6.40,4.59,-73,1
1608155928,87.46,1017.21,1023.83,55,6.43,4.50,-70,1
1608156228,87.97,1017.21,1023.83,55,6.49,4.65,-71,1
1608156528,86.95,1017.12,1023.75,55,6.53,4.52,-72,1
1608156828,87.48,1017.15,1023.78,55,6.57,4.65,-70,1
1608157129,87.45,1017.09,1023.72,55,6.58,4.65,-69,1
1608157429,86.76,1017.14,1023.76,55,6.61,4.57,-70,1
1608157729,86.97,1017.09,1023.72,55,6.63,4.62,-70,1
1608158029,86.62,1017.12,1023.75,55,6.64,4.57,-71,1
1608158330,86.42,1017.06,1023.69,55,6.64,4.54,-73,1
1608158630,86.19,1016.99,1023.62,55,6.63,4.49,-70,1
1608158930,86.60,1017.02,1023.64,55,6.64,4.57,-70,1
1608159231,86.35,1017.06,1023.69,55,6.64,4.53,-72,1
1608159531,86.46,1017.12,1023.75,55,6.64,4.55,-70,1
1608159831,86.50,1017.20,1023.83,55,6.65,4.56,-73,1
1608160131,86.59,1017.22,1023.85,55,6.64,4.57,-73,1
1608160432,86.59,1017.34,1023.96,55,6.65,4.58,-70,1
1608160732,86.36,1017.38,1024.01,55,6.64,4.53,-70,1
1608161032,86.28,1017.42,1024.05,55,6.63,4.51,-72,1
1608161334,86.19,1017.46,1024.08,55,6.62,4.48,-72,1
1608161634,86.24,1017.39,1024.02,55,6.62,4.49,-73,1
1608161934,86.17,1017.43,1024.06,55,6.62,4.48,-72,1
1608162234,85.69,1017.43,1024.06,55,6.60,4.38,-72,1
1608162535,85.95,1017.39,1024.01,55,6.55,4.37,-71,1
1608162835,85.89,1017.39,1024.01,55,6.51,4.32,-70,1
1608163135,85.65,1017.32,1023.95,55,6.46,4.23,-71,1
1608163435,86.04,1017.28,1023.91,55,6.44,4.28,-72,1
1608163736,86.22,1017.28,1023.90,55,6.42,4.29,-73,1
1608164036,86.12,1017.18,1023.80,55,6.41,4.26,-73,1
1608164336,86.48,1017.16,1023.79,55,6.39,4.30,-72,1
1608164636,86.21,1017.08,1023.70,55,6.36,4.23,-72,1
1608164937,86.53,1017.12,1023.75,55,6.36,4.28,-70,1
1608165237,86.63,1017.06,1023.69,55,6.34,4.28,-73,1
1608165537,86.59,1017.10,1023.73,55,6.29,4.22,-73,1
1608165837,86.50,1017.12,1023.75,55,6.28,4.20,-72,1
1608166138,86.85,1017.12,1023.74,55,6.27,4.25,-71,1
1608166438,86.62,1017.08,1023.70,55,6.27,4.21,-73,1
1608166738,86.60,1017.05,1023.68,55,6.26,4.20,-71,1
1608167039,86.92,1017.00,1023.63,55,6.24,4.23,-72,1
1608167339,86.98,1016.92,1023.55,55,6.24,4.24,-72,1
1608167639,87.16,1016.83,1023.46,55,6.18,4.21,-72,1
1608167939,87.38,1016.82,1023.45,55,6.17,4.23,-71,1
1608168240,87.41,1016.68,1023.31,55,6.14,4.21,-70,1
1608168540,87.67,1016.72,1023.35,55,6.14,4.25,-70,1
1608168840,87.83,1016.69,1023.31,55,6.11,4.25,-73,1
1608169140,87.80,1016.67,1023.29,55,6.10,4.23,-70,1
1608169441,88.14,1016.64,1023.27,55,6.12,4.31,-70,1
1608169741,88.19,1016.61,1023.24,55,6.13,4.33,-72,1
1608170041,88.18,1016.48,1023.11,55,6.13,4.33,-72,1
1608170341,88.20,1016.37,1023.00,55,6.12,4.32,-72,1
1608170642,88.34,1016.43,1023.05,55,6.05,4.27,-70,1
1608170942,88.69,1016.36,1022.99,55,5.99,4.27,-71,1
1608171242,88.67,1016.26,1022.89,55,5.99,4.27,-70,1
1608171543,88.94,1016.22,1022.84,55,5.95,4.27,-71,1
1608171843,88.90,1016.27,1022.89,55,5.90,4.21,-71,1
1608172143,89.16,1016.19,1022.82,55,5.81,4.17,-70,1
1608172443,89.55,1016.13,1022.76,55,5.75,4.17,-71,1
1608172744,89.46,1016.11,1022.73,55,5.73,4.14,-71,1
1608173044,89.65,1016.00,1022.63,55,5.72,4.16,-71,1
1608173345,89.77,1016.02,1022.64,55,5.71,4.17,-70,1
1608173645,90.01,1016.05,1022.67,55,5.72,4.21,-71,1
1608173946,90.27,1016.03,1022.66,55,5.74,4.27,-71,1
1608174246,90.13,1015.94,1022.56,55,5.71,4.22,-72,1
1608174546,90.23,1015.91,1022.54,55,5.69,4.22,-71,1
1608174846,90.25,1015.87,1022.50,55,5.67,4.20,-71,1
1608175147,90.26,1015.88,1022.50,55,5.69,4.22,-70,1
1608175447,90.26,1015.96,1022.58,55,5.73,4.26,-70,1
1608175747,90.41,1015.84,1022.47,55,5.76,4.32,-70,1
1608176047,90.47,1015.86,1022.49,55,5.81,4.38,-72,1
1608176348,90.26,1015.79,1022.42,55,5.88,4.41,-70,1
1608176648,89.91,1015.82,1022.44,55,5.91,4.39,-72,1
1608176948,89.97,1015.73,1022.36,55,5.92,4.40,-72,1
1608177248,90.57,1015.72,1022.34,55,5.94,4.52,-71,1
1608177549,90.43,1015.69,1022.31,55,5.93,4.49,-72,1
1608177849,90.70,1015.59,1022.22,55,5.92,4.52,-72,1
1608178150,90.50,1015.52,1022.15,55,5.91,4.48,-72,1
1608178450,90.95,1015.51,1022.14,55,5.92,4.56,-72,1
1608178751,90.57,1015.53,1022.15,55,5.95,4.53,-70,1
1608179051,90.60,1015.52,1022.15,55,5.93,4.51,-70,1
1608179351,90.63,1015.43,1022.06,55,5.94,4.53,-69,1
1608179651,91.16,1015.46,1022.09,55,5.92,4.59,-69,1
1608179951,91.15,1015.41,1022.04,55,5.90,4.57,-72,1
1608180252,91.15,1015.39,1022.02,55,5.91,4.58,-69,1
1608180552,91.66,1015.24,1021.87,55,5.93,4.68,-70,1
1608180852,91.87,1015.27,1021.90,55,5.93,4.71,-72,1
1608181152,91.29,1015.24,1021.87,55,5.95,4.64,-72,1
1608181453,91.62,1015.18,1021.80,55,5.93,4.67,-73,1
1608181753,91.69,1015.18,1021.81,55,5.94,4.70,-72,1
1608182053,91.83,1015.20,1021.83,55,5.93,4.71,-72,1
1608182353,91.89,1015.14,1021.77,55,5.95,4.74,-71,1
1608182654,92.36,1015.09,1021.72,55,5.96,4.82,-72,1
1608182954,92.00,1015.06,1021.68,55,5.97,4.77,-72,1
1608183254,92.09,1015.14,1021.77,55,5.99,4.81,-72,1
1608183554,92.16,1015.23,1021.85,55,5.99,4.82,-70,1
1608183855,92.17,1015.32,1021.95,55,6.00,4.83,-70,1
1608184155,92.45,1015.35,1021.97,55,6.02,4.89,-70,1
1608184455,92.30,1015.40,1022.03,55,6.03,4.88,-70,1
1608184755,92.68,1015.47,1022.10,55,6.04,4.95,-71,1
1608185056,92.31,1015.55,1022.18,55,6.07,4.92,-71,1
1608185356,92.42,1015.46,1022.09,55,6.07,4.94,-72,1
1608185656,92.89,1015.46,1022.09,55,6.09,5.03,-72,1
1608185956,93.32,1015.46,1022.09,55,6.11,5.12,-70,1
1608186257,92.60,1015.52,1022.15,55,6.11,5.01,-72,1
1608186557,93.40,1015.52,1022.14,55,6.13,5.15,-72,1
1608186857,93.08,1015.50,1022.13,55,6.15,5.12,-72,1
1608187158,92.95,1015.48,1022.11,55,6.16,5.11,-70,1
1608187458,93.30,1015.49,1022.11,55,6.20,5.20,-69,1
1608187758,92.88,1015.50,1022.13,55,6.22,5.16,-71,1
1608188059,93.12,1015.46,1022.09,55,6.23,5.20,-71,1
1608188359,92.82,1015.40,1022.03,55,6.26,5.19,-73,1
1608188659,92.90,1015.39,1022.02,55,6.29,5.23,-72,1
1608188959,92.63,1015.40,1022.03,55,6.29,5.19,-72,1
1608189259,92.84,1015.48,1022.11,55,6.33,5.26,-69,1
1608189560,92.55,1015.51,1022.14,55,6.37,5.26,-71,1
1608189860,92.45,1015.52,1022.15,55,6.38,5.25,-71,1
1608190160,92.41,1015.51,1022.14,55,6.41,5.27,-71,1
1608190460,92.36,1015.43,1022.06,55,6.40,5.26,-71,1
1608190760,92.36,1015.44,1022.07,55,6.44,5.29,-71,1
1608191060,92.08,1015.37,1022.00,55,6.46,5.27,-69,1
1608191361,92.03,1015.26,1021.89,55,6.50,5.30,-69,1
1608191661,91.91,1015.28,1021.90,55,6.54,5.32,-70,1
1608191961,91.83,1015.28,1021.90,55,6.55,5.32,-69,1
1608192261,91.77,1015.29,1021.91,55,6.58,5.34,-69,1
1608192561,91.51,1015.32,1021.94,55,6.60,5.32,-70,1
1608192862,91.41,1015.33,1021.96,55,6.64,5.34,-69,1
1608193162,91.30,1015.22,1021.85,55,6.66,5.35,-70,1
1608193462,91.08,1015.25,1021.88,55,6.70,5.35,-69,1
1608193762,90.85,1015.35,1021.98,55,6.71,5.33,-70,1
1608194062,90.81,1015.30,1021.93,55,6.68,5.29,-69,1
1608194363,90.49,1015.26,1021.88,55,6.70,5.26,-71,1
1608194663,90.53,1015.19,1021.82,55,6.68,5.25,-70,1
1608194963,90.38,1015.27,1021.89,55,6.64,5.18,-69,1
1608195263,90.33,1015.31,1021.94,55,6.64,5.17,-71,1
1608195563,90.23,1015.33,1021.95,55,6.68,5.20,-71,1
1608195864,90.23,1015.30,1021.93,55,6.70,5.22,-69,1
1608196164,90.20,1015.30,1021.93,55,6.67,5.18,-70,1
1608196465,90.15,1015.32,1021.95,55,6.68,5.18,-69,1
1608196765,89.98,1015.31,1021.94,55,6.71,5.19,-71,1
1608197065,89.95,1015.27,1021.90,55,6.73,5.20,-71,1
1608197366,89.84,1015.16,1021.79,55,6.80,5.25,-71,1
1608197666,89.81,1015.09,1021.72,55,6.83,5.28,-70,1
1608197966,89.73,1014.95,1021.57,55,6.83,5.27,-70,1
1608198266,89.74,1014.96,1021.59,55,6.88,5.32,-72,1
1608198567,89.22,1014.87,1021.50,55,6.86,5.21,-70,1
1608198867,89.10,1014.76,1021.38,55,6.93,5.26,-70,1
1608199167,89.56,1014.67,1021.29,55,7.16,5.57,-70,1
1608199467,90.45,1014.59,1021.21,55,7.57,6.11,-71,1
1608199767,91.10,1014.51,1021.14,55,8.14,6.78,-69,1
1608200068,87.32,1014.54,1021.16,55,8.35,6.37,-70,1
1608200368,84.22,1014.42,1021.05,55,8.37,5.87,-70,1
1608200669,83.63,1014.51,1021.13,55,8.29,5.69,-69,1
1608200969,82.98,1014.57,1021.20,55,8.17,5.46,-70,1
1608201269,83.47,1014.54,1021.16,55,8.04,5.42,-69,1
1608201570,83.29,1014.43,1021.06,55,7.97,5.32,-70,1
1608201870,83.49,1014.42,1021.04,55,7.90,5.28,-70,1
1608202170,83.65,1014.33,1020.96,55,8.06,5.47,-69,1
1608202470,82.80,1014.32,1020.95,55,8.01,5.27,-70,1
1608202771,82.70,1014.30,1020.92,55,8.02,5.26,-69,1
1608203071,82.98,1014.20,1020.83,55,7.80,5.10,-71,1
1608203371,83.13,1014.12,1020.75,55,7.68,5.01,-69,1
1608203671,83.03,1014.08,1020.71,55,7.57,4.88,-69,1
1608203972,83.50,1013.99,1020.62,55,7.46,4.85,-69,1
1608204272,83.94,1014.01,1020.63,55,7.24,4.71,-68,1
1608204572,84.56,1013.76,1020.39,55,6.92,4.50,-69,1
1608204872,85.06,1013.78,1020.41,55,6.82,4.49,-69,1
1608205172,85.59,1013.83,1020.46,55,6.79,4.55,-69,1
1608205473,85.68,1013.84,1020.47,55,6.73,4.51,-69,1
1608205773,85.93,1013.99,1020.62,55,6.66,4.48,-69,1
1608206073,86.43,1013.97,1020.60,55,6.57,4.47,-68,1
1608206374,86.92,1013.99,1020.62,55,6.51,4.49,-68,1
1608206674,87.21,1013.98,1020.60,55,6.44,4.47,-68,1
1608206974,87.81,1013.86,1020.48,55,6.42,4.55,-67,1
1608207274,88.12,1013.73,1020.36,55,6.41,4.59,-68,1
1608207575,88.13,1013.74,1020.37,55,6.37,4.55,-69,1
1608207875,88.67,1013.70,1020.33,55,6.32,4.59,-68,1
1608208175,88.37,1013.70,1020.32,55,6.29,4.51,-70,1
1608208476,88.41,1013.55,1020.18,55,6.25,4.48,-69,1
1608208776,88.57,1013.46,1020.09,55,6.23,4.49,-69,1
1608209076,88.56,1013.50,1020.12,55,6.21,4.47,-68,1
1608209376,88.47,1013.47,1020.09,55,6.19,4.43,-69,1
1608209677,88.67,1013.23,1019.86,55,6.19,4.46,-70,1
1608209977,88.73,1013.08,1019.70,55,6.18,4.46,-69,1
1608210277,88.32,1013.08,1019.71,55,6.18,4.40,-69,1
1608210578,88.66,1013.27,1019.90,55,6.20,4.47,-69,1
1608210878,88.12,1013.43,1020.06,55,6.27,4.45,-70,1
1608211178,88.10,1013.39,1020.01,55,6.29,4.47,-69,1
1608211478,88.10,1013.18,1019.81,55,6.29,4.47,-68,1
1608211779,88.24,1013.12,1019.75,55,6.29,4.49,-69,1
1608212079,88.13,1013.15,1019.77,55,6.32,4.51,-68,1
1608212379,87.86,1013.19,1019.81,55,6.32,4.46,-68,1
1608212679,87.90,1013.27,1019.89,55,6.28,4.43,-67,1
1608212980,87.74,1013.21,1019.83,55,6.27,4.39,-68,1
1608213280,87.81,1013.27,1019.89,55,6.23,4.36,-67,1
1608213580,88.14,1013.38,1020.00,55,6.19,4.38,-68,1
1608213881,88.33,1013.28,1019.91,55,6.16,4.38,-68,1
1608214181,87.96,1013.23,1019.86,55,6.14,4.30,-67,1
1608214481,87.99,1013.29,1019.92,55,6.15,4.31,-69,1
1608214781,87.75,1013.38,1020.01,55,6.14,4.27,-68,1
1608215081,87.63,1013.41,1020.04,55,6.12,4.23,-67,1
1608215382,87.59,1013.45,1020.08,55,6.08,4.18,-67,1
1608215682,87.62,1013.52,1020.15,55,6.02,4.13,-68,1
1608215982,87.79,1013.71,1020.33,55,5.96,4.09,-68,1
1608216282,87.83,1013.75,1020.38,55,5.91,4.05,-67,1
1608216583,88.12,1013.83,1020.45,55,5.88,4.07,-67,1
1608216883,88.21,1013.81,1020.44,55,5.87,4.07,-67,1
1608217183,88.31,1013.84,1020.47,55,5.83,4.05,-67,1
1608217483,88.48,1013.88,1020.51,55,5.82,4.07,-67,1
1608217783,88.46,1013.90,1020.52,55,5.82,4.06,-67,1
1608218084,88.50,1013.91,1020.54,55,5.81,4.06,-67,1
1608218384,88.57,1014.03,1020.66,55,5.78,4.04,-67,1
1608218684,88.67,1014.13,1020.76,55,5.76,4.04,-67,1
1608218984,88.69,1014.09,1020.72,55,5.74,4.02,-67,1
1608219284,88.66,1014.03,1020.65,55,5.73,4.01,-67,1
1608219585,88.64,1014.07,1020.70,55,5.74,4.02,-67,1
1608219885,88.57,1014.11,1020.73,55,5.75,4.01,-67,1
1608220185,88.54,1014.15,1020.78,55,5.78,4.04,-67,1
1608220485,88.10,1014.20,1020.83,55,5.80,3.99,-67,1
1608220786,88.03,1014.23,1020.86,55,5.84,4.01,-68,1
1608221086,87.76,1014.21,1020.84,55,5.87,4.00,-67,1
1608221386,87.46,1014.23,1020.86,55,5.91,3.99,-68,1
1608221686,87.27,1014.33,1020.95,55,5.92,3.97,-68,1
1608221986,87.20,1014.39,1021.01,55,5.94,3.98,-68,1
1608222287,86.83,1014.40,1021.02,55,5.95,3.93,-67,1
1608222587,86.55,1014.37,1021.00,55,5.96,3.89,-67,1
1608222887,86.49,1014.41,1021.03,55,5.99,3.91,-67,1
1608223187,86.31,1014.38,1021.00,55,5.99,3.88,-67,1
1608223487,86.15,1014.43,1021.06,55,6.00,3.87,-71,1
1608223788,85.88,1014.43,1021.06,55,6.00,3.82,-71,1
1608224088,85.87,1014.45,1021.08,55,6.00,3.82,-69,1
1608224388,86.13,1014.51,1021.14,55,6.01,3.87,-68,1
1608224688,86.06,1014.48,1021.11,55,5.99,3.84,-69,1
1608224988,86.02,1014.55,1021.18,55,5.99,3.83,-69,1
1608225288,86.01,1014.50,1021.13,55,6.00,3.84,-69,1
1608225589,86.14,1014.48,1021.10,55,5.99,3.85,-72,1
1608225889,85.96,1014.52,1021.15,55,6.00,3.83,-69,1
1608226189,86.19,1014.54,1021.17,55,6.02,3.89,-71,1
1608226490,86.33,1014.62,1021.25,55,5.98,3.87,-70,1
1608226791,87.12,1014.61,1021.24,55,5.91,3.94,-69,1
1608227091,87.92,1014.60,1021.23,55,5.83,3.99,-68,1
1608227392,88.58,1014.64,1021.26,55,5.74,4.00,-67,1
1608227693,89.20,1014.66,1021.29,55,5.64,4.00,-68,1
1608227993,89.41,1014.69,1021.32,55,5.54,3.94,-68,1
1608228294,89.64,1014.76,1021.38,55,5.49,3.93,-67,1
1608228594,89.94,1014.81,1021.43,55,5.46,3.94,-70,1
1608228895,90.37,1014.80,1021.43,55,5.44,3.99,-68,1
1608229195,90.47,1014.74,1021.37,55,5.42,3.99,-67,1
1608229495,90.99,1014.68,1021.31,55,5.36,4.01,-68,1
1608229795,90.94,1014.72,1021.35,55,5.31,3.95,-67,1
1608230096,91.51,1014.70,1021.32,55,5.30,4.03,-67,1
1608230396,91.77,1014.80,1021.43,55,5.28,4.05,-67,1
1608230696,92.21,1014.84,1021.47,55,5.24,4.08,-68,1
1608230996,92.14,1014.78,1021.41,55,5.26,4.09,-68,1
1608231296,92.25,1014.75,1021.38,55,5.31,4.16,-67,1
1608231596,92.59,1014.86,1021.49,55,5.27,4.17,-67,1
1608231897,92.63,1014.90,1021.53,55,5.28,4.19,-71,1
1608232197,92.47,1014.99,1021.62,55,5.30,4.18,-71,1
1608232497,92.71,1014.95,1021.58,55,5.31,4.23,-71,1
1608232798,92.70,1015.05,1021.68,55,5.32,4.24,-72,1
1608233098,93.17,1015.01,1021.64,55,5.33,4.32,-70,1
1608233398,93.02,1015.02,1021.65,55,5.34,4.31,-71,1
1608233698,93.10,1015.07,1021.69,55,5.36,4.34,-71,1
1608233999,93.10,1015.06,1021.69,55,5.37,4.35,-71,1
1608234299,93.51,1015.13,1021.75,55,5.36,4.40,-70,1
1608234599,93.56,1015.21,1021.83,55,5.42,4.47,-71,1
1608234899,93.59,1015.25,1021.87,55,5.44,4.49,-71,1
1608235199,93.56,1015.28,1021.90,55,5.47,4.52,-71,1
1608235500,93.78,1015.31,1021.93,55,5.50,4.58,-71,1
1608235800,93.96,1015.34,1021.97,55,5.53,4.64,-71,1
1608236100,93.97,1015.39,1022.01,55,5.57,4.68,-71,1
1608236400,93.90,1015.41,1022.04,55,5.60,4.70,-71,1
1608236701,93.98,1015.37,1021.99,55,5.63,4.74,-71,1
1608237001,94.00,1015.34,1021.97,55,5.64,4.75,-71,1
1608237301,93.95,1015.41,1022.04,55,5.65,4.76,-71,1
1608237601,94.14,1015.44,1022.07,55,5.64,4.78,-71,1
1608237901,94.14,1015.47,1022.10,55,5.65,4.79,-71,1
1608238202,94.15,1015.47,1022.09,55,5.67,4.81,-71,1
1608238502,94.49,1015.51,1022.13,55,5.69,4.88,-71,1
1608238802,93.96,1015.50,1022.12,55,5.69,4.80,-72,1
1608239102,94.51,1015.46,1022.08,55,5.70,4.89,-72,1
1608239402,94.56,1015.52,1022.14,55,5.72,4.92,-71,1
1608239703,94.40,1015.57,1022.20,55,5.73,4.90,-71,1
1608240003,94.95,1015.56,1022.19,55,5.77,5.03,-70,1
1608240303,94.83,1015.61,1022.23,55,5.78,5.02,-71,1
1608240603,95.13,1015.62,1022.24,55,5.80,5.08,-71,1
1608240903,95.30,1015.66,1022.29,55,5.83,5.14,-70,1
1608241204,95.42,1015.68,1022.31,55,5.84,5.17,-70,1
1608241504,95.76,1015.69,1022.32,55,5.87,5.25,-71,1
1608241804,96.00,1015.67,1022.29,55,5.91,5.32,-70,1
1608242104,95.62,1015.70,1022.32,55,5.99,5.35,-70,1
1608242404,95.93,1015.72,1022.34,55,6.04,5.44,-69,1
1608242705,95.40,1015.72,1022.35,55,6.04,5.36,-70,1
1608243005,95.72,1015.69,1022.31,55,6.02,5.39,-70,1
1608243305,95.38,1015.70,1022.32,55,5.99,5.31,-70,1
1608243605,95.58,1015.64,1022.27,55,5.96,5.31,-70,1
1608243906,95.67,1015.66,1022.29,55,5.94,5.30,-70,1
1608244206,96.11,1015.73,1022.35,55,5.94,5.37,-71,1
1608244506,96.07,1015.69,1022.32,55,5.95,5.38,-70,1
1608244806,96.14,1015.71,1022.33,55,5.98,5.42,-70,1
1608245107,96.26,1015.70,1022.32,55,6.01,5.46,-70,1
1608245407,96.30,1015.81,1022.43,55,6.05,5.51,-69,1
1608245707,96.48,1015.77,1022.40,55,6.10,5.59,-70,1
1608246008,96.53,1015.82,1022.45,55,6.16,5.65,-70,1
1608246308,96.54,1015.81,1022.44,55,6.23,5.72,-70,1
1608246608,96.52,1015.80,1022.43,55,6.27,5.76,-71,1
1608246908,96.51,1015.82,1022.45,55,6.31,5.80,-70,1
1608247209,96.57,1015.84,1022.46,55,6.34,5.84,-70,1
1608247509,96.44,1015.83,1022.46,55,6.36,5.84,-71,1
1608247809,96.50,1015.78,1022.41,55,6.39,5.88,-70,1
1608248109,96.33,1015.81,1022.44,55,6.42,5.88,-70,1
1608248410,96.35,1015.86,1022.49,55,6.41,5.88,-71,1
1608248710,96.23,1015.93,1022.56,55,6.43,5.88,-71,1
1608249010,96.27,1015.98,1022.61,55,6.43,5.88,-71,1
1608249310,96.37,1016.04,1022.67,55,6.43,5.90,-70,1
1608249611,96.35,1016.07,1022.70,55,6.42,5.89,-70,1
1608249911,96.19,1016.00,1022.63,55,6.39,5.83,-70,1
1608250211,96.28,1015.97,1022.60,55,6.36,5.81,-69,1
1608250511,96.27,1015.95,1022.58,55,6.34,5.79,-70,1
1608250812,96.40,1015.91,1022.54,55,6.30,5.77,-70,1
1608251112,96.40,1015.95,1022.57,55,6.28,5.75,-71,1
1608251412,96.40,1015.98,1022.60,55,6.24,5.71,-70,1
1608251712,96.42,1015.99,1022.62,55,6.24,5.72,-71,1
1608252012,96.61,1016.04,1022.66,55,6.23,5.73,-71,1
1608252313,96.70,1016.10,1022.73,55,6.25,5.77,-71,1
1608252613,96.60,1016.15,1022.77,55,6.28,5.78,-71,1
1608252913,96.81,1016.14,1022.77,55,6.29,5.82,-71,1
1608253213,96.63,1016.19,1022.81,55,6.29,5.80,-71,1
1608253514,96.45,1016.20,1022.83,55,6.30,5.78,-71,1
1608253814,96.63,1016.25,1022.88,55,6.31,5.82,-73,1
1608254114,96.43,1016.28,1022.90,55,6.30,5.78,-71,1
1608254414,96.39,1016.32,1022.95,55,6.32,5.79,-72,1
1608254715,96.40,1016.33,1022.96,55,6.34,5.81,-71,1
1608255015,96.36,1016.31,1022.93,55,6.33,5.80,-72,1
1608255315,96.36,1016.43,1023.05,55,6.38,5.85,-72,1
1608255615,96.09,1016.39,1023.02,55,6.37,5.80,-71,1
1608255915,96.04,1016.46,1023.09,55,6.35,5.77,-73,1
1608256216,96.11,1016.45,1023.08,55,6.31,5.74,-71,1
1608256516,95.93,1016.48,1023.11,55,6.28,5.68,-72,1
1608256816,95.95,1016.48,1023.11,55,6.21,5.62,-72,1
1608257116,96.12,1016.44,1023.07,55,6.19,5.62,-72,1
1608257417,96.17,1016.48,1023.11,55,6.20,5.64,-71,1
1608257717,96.17,1016.51,1023.14,55,6.20,5.64,-72,1
1608258017,96.21,1016.54,1023.16,55,6.20,5.64,-72,1
1608258317,96.22,1016.59,1023.22,55,6.21,5.66,-71,1
1608258618,96.28,1016.61,1023.24,55,6.19,5.65,-70,1
1608258918,96.03,1016.63,1023.26,55,6.20,5.62,-71,1
1608259218,96.10,1016.67,1023.30,55,6.20,5.63,-71,1
1608259518,96.16,1016.71,1023.33,55,6.19,5.63,-70,1
1608259819,96.42,1016.78,1023.40,55,6.19,5.67,-69,1
1608260119,96.20,1016.76,1023.39,55,6.17,5.61,-71,1
1608260419,96.14,1016.77,1023.40,55,6.15,5.58,-71,1
1608260719,96.20,1016.77,1023.40,55,6.12,5.56,-72,1
1608261019,96.23,1016.80,1023.43,55,6.13,5.58,-72,1
1608261319,96.26,1016.84,1023.47,55,6.13,5.58,-72,1
1608261619,96.40,1016.81,1023.44,55,6.13,5.60,-72,1
1608261920,96.39,1016.83,1023.45,55,6.14,5.61,-72,1
1608262220,96.42,1016.88,1023.50,55,6.14,5.62,-72,1
1608262520,96.29,1016.85,1023.48,55,6.12,5.58,-72,1
1608262820,96.42,1016.87,1023.50,55,6.12,5.60,-72,1
1608263120,96.41,1016.89,1023.51,55,6.13,5.61,-72,1
1608263420,96.38,1016.92,1023.55,55,6.14,5.61,-71,1
1608263721,96.35,1016.95,1023.58,55,6.14,5.61,-72,1
1608264021,96.20,1016.97,1023.60,55,6.14,5.58,-71,1
1608264321,96.39,1016.99,1023.61,55,6.14,5.61,-72,1
1608264621,96.36,1017.03,1023.66,55,6.16,5.63,-71,1
1608264921,96.16,1017.10,1023.72,55,6.15,5.59,-71,1
1608265221,96.22,1017.11,1023.73,55,6.15,5.60,-73,1
1608265522,96.13,1017.14,1023.77,55,6.14,5.57,-71,1
1608265822,96.16,1017.14,1023.77,55,6.13,5.57,-72,1
1608266122,96.05,1017.17,1023.80,55,6.12,5.54,-72,1
1608266422,96.05,1017.14,1023.77,55,6.09,5.51,-71,1
1608266722,95.99,1017.09,1023.71,55,6.07,5.48,-71,1
1608267022,96.00,1017.12,1023.75,55,6.05,5.46,-71,1
1608267322,96.01,1017.14,1023.77,55,5.99,5.41,-72,1
1608267623,96.08,1017.19,1023.81,55,5.96,5.39,-71,1
1608267924,96.10,1017.13,1023.76,55,5.92,5.35,-71,1
1608268224,96.21,1017.19,1023.82,55,5.91,5.36,-71,1
1608268524,96.28,1017.23,1023.86,55,5.88,5.34,-71,1
1608268824,96.22,1017.30,1023.93,55,5.87,5.32,-71,1
1608269124,96.18,1017.39,1024.01,55,5.85,5.29,-71,1
1608269425,96.24,1017.45,1024.07,55,5.85,5.30,-71,1
1608269725,96.33,1017.48,1024.11,55,5.85,5.31,-71,1
1608270025,96.28,1017.51,1024.14,55,5.85,5.31,-69,1
1608270325,96.37,1017.53,1024.16,55,5.86,5.33,-69,1
1608270625,96.16,1017.59,1024.22,55,5.86,5.30,-69,1
1608270925,95.76,1017.59,1024.22,55,5.86,5.24,-69,1
1608271225,96.12,1017.63,1024.25,55,5.86,5.29,-69,1
1608271526,96.16,1017.59,1024.22,55,5.85,5.29,-69,1
1608271826,96.10,1017.62,1024.24,55,5.84,5.27,-69,1
1608272126,96.22,1017.66,1024.29,55,5.80,5.25,-69,1
1608272426,96.10,1017.68,1024.31,55,5.73,5.16,-69,1
1608272726,96.04,1017.71,1024.34,55,5.67,5.09,-69,1
1608273026,95.95,1017.74,1024.37,55,5.57,4.98,-69,1
1608273326,96.34,1017.89,1024.52,55,5.51,4.98,-69,1
1608273626,96.53,1017.94,1024.56,55,5.48,4.98,-69,1
1608273926,96.64,1017.93,1024.56,55,5.50,5.01,-69,1
1608274227,96.75,1018.00,1024.62,55,5.52,5.05,-70,1
1608274527,96.60,1017.98,1024.60,55,5.54,5.05,-69,1
1608274827,96.82,1018.03,1024.66,55,5.55,5.09,-69,1
1608275127,96.60,1018.01,1024.64,55,5.56,5.07,-69,1
1608275427,96.57,1018.00,1024.63,55,5.56,5.06,-69,1
1608275727,96.58,1018.03,1024.65,55,5.55,5.05,-69,1
1608276027,96.56,1018.05,1024.67,55,5.52,5.02,-68,1
1608276328,96.71,1018.05,1024.68,55,5.51,5.03,-68,1
1608276628,96.47,1018.11,1024.74,55,5.51,5.00,-68,1
1608276928,96.46,1018.14,1024.77,55,5.49,4.97,-68,1
1608277228,96.60,1018.13,1024.76,55,5.47,4.98,-69,1
1608277528,96.68,1018.28,1024.91,55,5.46,4.98,-68,1
1608277828,96.63,1018.30,1024.93,55,5.44,4.95,-68,1
1608278128,96.61,1018.35,1024.98,55,5.44,4.95,-69,1
1608278428,96.80,1018.28,1024.91,55,5.47,5.01,-69,1
1608278729,96.48,1018.26,1024.88,55,5.46,4.95,-68,1
1608279029,96.22,1018.39,1025.02,55,5.35,4.80,-68,1
1608279329,96.17,1018.28,1024.91,55,5.23,4.67,-69,1
1608279629,96.25,1018.37,1024.99,55,5.13,4.59,-69,1
1608279929,96.49,1018.49,1025.12,55,5.05,4.54,-69,1
1608280229,96.68,1018.52,1025.15,55,5.01,4.53,-68,1
1608280529,96.70,1018.55,1025.18,55,4.98,4.50,-68,1
1608280829,96.75,1018.63,1025.26,55,4.95,4.48,-69,1
1608281129,96.60,1018.64,1025.26,55,4.93,4.44,-69,1
1608281430,96.65,1018.72,1025.35,55,4.89,4.41,-69,1
1608281730,96.54,1018.77,1025.40,55,4.86,4.36,-68,1
1608282030,96.86,1018.83,1025.45,55,4.87,4.42,-68,1
1608282330,97.00,1018.82,1025.44,55,4.93,4.50,-68,1
1608282630,97.17,1018.74,1025.37,55,5.02,4.61,-69,1
1608282930,97.22,1018.72,1025.35,55,5.17,4.77,-69,1
1608283231,96.93,1018.73,1025.35,55,5.35,4.90,-69,1
1608283531,96.61,1018.70,1025.33,55,5.52,5.03,-68,1
1608283831,96.26,1018.72,1025.34,55,5.70,5.15,-69,1
1608284131,95.62,1018.57,1025.20,55,5.85,5.21,-68,1
1608284431,95.50,1018.52,1025.15,55,5.96,5.30,-68,1
1608284732,94.96,1018.54,1025.17,55,6.02,5.28,-68,1
1608285032,94.63,1018.54,1025.16,55,6.05,5.26,-68,1
1608285332,94.63,1018.49,1025.12,55,6.16,5.37,-68,1
1608285632,95.81,1018.51,1025.14,55,6.60,5.98,-68,1
1608285933,96.37,1018.46,1025.08,55,7.13,6.60,-70,1
1608286233,95.69,1018.38,1025.01,55,7.76,7.12,-70,1
1608286533,93.74,1018.44,1025.07,55,8.01,7.07,-70,1
1608286833,91.85,1018.43,1025.06,55,7.91,6.67,-70,1
1608287133,90.48,1018.40,1025.02,55,7.69,6.24,-70,1
1608287434,90.30,1018.40,1025.03,55,7.68,6.20,-70,1
1608287734,89.71,1018.42,1025.04,55,7.69,6.11,-70,1
1608288034,89.45,1018.42,1025.05,55,7.69,6.07,-70,1
1608288334,88.99,1018.46,1025.09,55,7.60,5.91,-69,1
1608288634,89.34,1018.46,1025.09,55,7.39,5.76,-69,1
1608288936,89.61,1018.42,1025.05,55,7.30,5.71,-68,1
1608289236,89.95,1018.45,1025.08,55,7.30,5.77,-68,1
1608289536,90.15,1018.45,1025.08,55,7.32,5.82,-69,1
1608289836,90.15,1018.53,1025.16,55,7.28,5.78,-69,1
1608290137,89.54,1018.56,1025.19,55,7.26,5.66,-69,1
1608290437,90.09,1018.60,1025.23,55,7.27,5.76,-69,1
1608290737,89.74,1018.63,1025.26,55,7.25,5.68,-69,1
1608291037,89.78,1018.64,1025.27,55,7.25,5.69,-69,1
1608291337,89.80,1018.60,1025.23,55,7.30,5.74,-69,1
1608291638,89.83,1018.56,1025.18,55,7.34,5.79,-69,1
1608291938,89.96,1018.55,1025.18,55,7.36,5.83,-69,1
1608292238,90.00,1018.53,1025.16,55,7.35,5.82,-70,1
1608292538,89.77,1018.46,1025.09,55,7.50,5.93,-70,1
1608292839,89.47,1018.48,1025.11,55,7.91,6.29,-69,1
1608293139,88.07,1018.43,1025.05,55,8.18,6.33,-70,1
1608293439,87.21,1018.48,1025.11,55,8.35,6.35,-70,1
1608293739,86.86,1018.51,1025.14,55,8.34,6.29,-70,1
1608294039,86.14,1018.51,1025.14,55,8.45,6.27,-70,1
1608294340,86.32,1018.45,1025.07,55,8.43,6.28,-70,1
1608294640,87.25,1018.45,1025.07,55,8.57,6.58,-70,1
1608294940,88.97,1018.40,1025.02,55,8.94,7.23,-70,1
1608295240,89.35,1018.32,1024.94,55,9.09,7.44,-70,1
1608295540,88.45,1018.33,1024.95,55,8.95,7.15,-70,1
1608295841,87.10,1018.31,1024.94,55,8.80,6.78,-70,1
1608296141,86.96,1018.37,1025.00,55,8.37,6.33,-70,1
1608296441,87.44,1018.35,1024.98,55,8.11,6.16,-70,1
1608296741,86.69,1018.40,1025.03,55,7.71,5.64,-70,1
1608297042,86.97,1018.44,1025.07,55,7.39,5.37,-70,1
1608297342,87.54,1018.49,1025.11,55,7.16,5.24,-70,1
1608297642,88.08,1018.41,1025.04,55,6.91,5.08,-70,1
1608297942,88.94,1018.42,1025.05,55,6.76,5.07,-69,1
1608298242,89.61,1018.50,1025.13,55,6.65,5.07,-70,1
1608298543,90.14,1018.51,1025.14,55,6.58,5.08,-70,1
1608298843,90.37,1018.54,1025.16,55,6.48,5.02,-70,1
1608299143,90.64,1018.60,1025.23,55,6.41,5.00,-70,1
1608299443,90.65,1018.61,1025.23,55,6.32,4.91,-70,1
1608299744,90.92,1018.65,1025.28,55,6.23,4.86,-70,1
1608300044,91.16,1018.67,1025.30,55,6.13,4.80,-70,1
1608300344,91.47,1018.65,1025.28,55,6.00,4.72,-70,1
1608300644,91.68,1018.69,1025.31,55,5.89,4.64,-70,1
1608300944,91.84,1018.86,1025.49,55,5.76,4.54,-71,1
1608301245,92.13,1018.90,1025.52,55,5.64,4.47,-70,1
1608301545,92.13,1018.94,1025.57,55,5.53,4.36,-70,1
1608301845,92.64,1018.92,1025.54,55,5.41,4.32,-70,1
1608302145,92.76,1018.89,1025.51,55,5.31,4.24,-70,1
1608302445,92.88,1018.87,1025.50,55,5.20,4.15,-70,1
1608302746,93.32,1018.89,1025.52,55,5.11,4.12,-70,1
1608303046,93.53,1018.85,1025.48,55,5.05,4.10,-70,1
1608303346,93.94,1018.71,1025.33,55,5.01,4.12,-70,1
1608303646,94.00,1018.67,1025.29,55,4.99,4.11,-69,1
1608303947,94.37,1018.59,1025.21,55,4.98,4.15,-69,1
1608304247,94.50,1018.54,1025.17,55,4.98,4.17,-69,1
1608304547,94.16,1018.49,1025.12,55,4.98,4.12,-70,1
1608304847,94.39,1018.45,1025.07,55,4.97,4.15,-70,1
1608305148,94.25,1018.56,1025.18,55,4.95,4.11,-70,1
1608305448,94.21,1018.60,1025.23,55,4.92,4.07,-69,1
1608305748,94.13,1018.59,1025.21,55,4.88,4.02,-69,1
1608306048,94.79,1018.66,1025.29,55,4.87,4.11,-72,1
1608306348,94.55,1018.60,1025.23,55,4.86,4.06,-71,1
1608306649,94.64,1018.55,1025.17,55,4.85,4.07,-66,1
1608306949,94.71,1018.46,1025.08,55,4.82,4.05,-68,1
1608307250,94.59,1018.49,1025.11,55,4.78,3.99,-67,1
1608307550,94.67,1018.43,1025.05,55,4.74,3.96,-71,1
1608307850,94.56,1018.38,1025.01,55,4.69,3.89,-70,1
1608308150,94.46,1018.45,1025.07,55,4.65,3.84,-70,1
1608308450,94.78,1018.50,1025.12,55,4.60,3.84,-68,1
1608308750,94.72,1018.44,1025.07,55,4.58,3.81,-67,1
1608309051,94.73,1018.41,1025.03,55,4.56,3.79,-68,1
1608309351,94.81,1018.22,1024.84,55,4.55,3.79,-65,1
1608309651,94.95,1018.11,1024.73,55,4.58,3.84,-66,1
1608309951,95.12,1018.00,1024.63,55,4.61,3.90,-66,1
1608310251,94.98,1017.91,1024.54,55,4.67,3.94,-65,1
1608310551,94.73,1017.91,1024.54,55,4.68,3.91,-64,1
1608310851,94.49,1017.94,1024.57,55,4.67,3.86,-66,1
1608311151,94.21,1017.96,1024.59,55,4.61,3.76,-70,1
1608311452,94.31,1017.98,1024.61,55,4.54,3.71,-65,1
1608311752,94.40,1018.00,1024.63,55,4.46,3.64,-66,1
1608312052,94.10,1017.94,1024.56,55,4.37,3.51,-66,1
1608312352,94.42,1017.94,1024.57,55,4.30,3.48,-66,1
1608312652,94.36,1017.91,1024.54,55,4.23,3.41,-68,1
1608312952,94.43,1017.89,1024.52,55,4.18,3.37,-67,1
1608313252,94.41,1017.89,1024.51,55,4.11,3.29,-68,1
1608313552,94.68,1017.86,1024.49,55,4.06,3.29,-67,1
1608313853,94.97,1017.78,1024.41,55,4.03,3.30,-67,1
1608314153,94.76,1017.84,1024.47,55,4.01,3.25,-64,1
1608314453,94.76,1017.88,1024.51,55,3.97,3.21,-66,1
1608314753,94.76,1018.01,1024.64,55,3.91,3.15,-65,1
1608315053,94.86,1018.03,1024.66,55,3.88,3.13,-65,1
1608315353,94.85,1017.97,1024.60,55,3.84,3.09,-68,1
1608315653,94.96,1017.95,1024.58,55,3.78,3.05,-66,1
1608315954,94.92,1017.95,1024.57,55,3.75,3.01,-65,1
1608316254,95.17,1017.96,1024.58,55,3.72,3.02,-66,1
1608316554,95.12,1017.91,1024.53,55,3.69,2.98,-66,1
1608316854,95.32,1017.93,1024.55,55,3.66,2.98,-68,1
1608317154,95.08,1017.88,1024.51,55,3.64,2.93,-69,1
1608317454,95.16,1017.84,1024.47,55,3.60,2.90,-68,1
1608317754,95.22,1017.91,1024.53,55,3.58,2.89,-68,1
1608318054,95.06,1017.93,1024.56,55,3.54,2.82,-66,1
1608318355,95.23,1017.97,1024.60,55,3.52,2.83,-67,1
1608318655,95.08,1018.07,1024.69,55,3.49,2.78,-67,1
1608318955,95.13,1018.08,1024.71,55,3.47,2.77,-67,1
1608319255,95.11,1018.06,1024.69,55,3.43,2.72,-67,1
1608319555,95.13,1018.16,1024.79,55,3.39,2.69,-66,1
1608319855,95.09,1018.14,1024.77,55,3.35,2.64,-66,1
1608320155,94.81,1018.29,1024.91,55,3.29,2.54,-68,1
1608320456,94.90,1018.17,1024.80,55,3.25,2.51,-67,1
1608320756,94.99,1018.09,1024.72,55,3.21,2.49,-69,1
1608321056,94.95,1018.20,1024.83,55,3.18,2.45,-67,1
1608321356,95.06,1018.23,1024.86,55,3.15,2.44,-67,1
1608321656,95.03,1018.24,1024.87,55,3.11,2.39,-67,1
1608321957,95.01,1018.30,1024.93,55,3.07,2.35,-67,1
1608322257,94.94,1018.27,1024.90,55,3.03,2.30,-67,1
1608322557,95.13,1018.31,1024.93,55,2.97,2.27,-67,1
1608322857,95.00,1018.35,1024.98,55,2.92,2.20,-67,1
1608323157,95.08,1018.32,1024.95,55,2.86,2.15,-67,1
1608323458,95.27,1018.33,1024.96,55,2.81,2.13,-67,1
1608323758,95.08,1018.40,1025.03,55,2.78,2.07,-67,1
1608324058,95.29,1018.41,1025.04,55,2.75,2.07,-67,1
1608324358,95.35,1018.41,1025.03,55,2.74,2.07,-67,1
1608324658,95.38,1018.42,1025.04,55,2.72,2.06,-67,1
1608324959,95.33,1018.43,1025.06,55,2.71,2.04,-67,1
1608325259,95.28,1018.39,1025.02,55,2.69,2.01,-67,1
1608325559,95.53,1018.31,1024.94,55,2.65,2.01,-67,1
1608325859,95.67,1018.23,1024.85,55,2.64,2.02,-67,1
1608326159,95.69,1018.23,1024.86,55,2.63,2.01,-66,1
1608326460,95.76,1018.23,1024.85,55,2.64,2.03,-66,1
1608326760,95.50,1018.23,1024.86,55,2.63,1.98,-67,1
1608327060,95.67,1018.19,1024.82,55,2.63,2.01,-67,1
1608327360,95.62,1018.23,1024.86,55,2.64,2.01,-67,1
1608327661,95.38,1018.25,1024.88,55,2.63,1.97,-67,1
1608327961,95.22,1018.35,1024.98,55,2.61,1.92,-67,1
1608328261,95.34,1018.35,1024.97,55,2.58,1.91,-67,1
1608328561,95.12,1018.31,1024.94,55,2.56,1.86,-67,1
1608328862,95.17,1018.20,1024.82,55,2.51,1.82,-66,1
1608329162,95.26,1018.15,1024.77,55,2.46,1.78,-66,1
1608329462,95.37,1018.11,1024.73,55,2.41,1.74,-66,1
1608329762,95.33,1018.12,1024.75,55,2.38,1.71,-67,1
1608330062,95.55,1018.20,1024.83,55,2.36,1.72,-66,1
1608330363,95.50,1018.16,1024.79,55,2.35,1.71,-66,1
1608330663,95.61,1018.17,1024.80,55,2.36,1.73,-66,1
1608330963,95.44,1018.21,1024.84,55,2.36,1.71,-67,1
1608331263,95.50,1018.21,1024.83,55,2.36,1.71,-66,1
1608331563,95.36,1018.28,1024.90,55,2.37,1.70,-66,1
1608331864,95.31,1018.25,1024.87,55,2.36,1.69,-66,1
1608332164,95.37,1018.30,1024.93,55,2.36,1.70,-66,1
1608332464,95.23,1018.34,1024.96,55,2.35,1.67,-67,1
1608332764,94.96,1018.37,1025.00,55,2.33,1.61,-66,1
1608333065,95.10,1018.25,1024.88,55,2.29,1.59,-66,1
1608333365,95.04,1018.21,1024.84,55,2.26,1.55,-67,1
1608333665,95.00,1018.22,1024.84,55,2.23,1.51,-67,1
1608333965,94.95,1018.21,1024.83,55,2.19,1.46,-66,1
1608334265,94.94,1018.13,1024.76,55,2.16,1.43,-66,1
1608334566,94.83,1018.15,1024.78,55,2.11,1.37,-67,1
1608334866,94.98,1018.13,1024.76,55,2.04,1.32,-66,1
1608335166,95.32,1018.07,1024.70,55,1.99,1.32,-66,1
1608335466,95.10,1018.02,1024.65,55,1.94,1.24,-67,1
1608335767,94.99,1018.03,1024.66,55,1.88,1.16,-67,1
1608336067,95.13,1018.02,1024.64,55,1.83,1.13,-67,1
1608336367,95.04,1018.01,1024.64,55,1.80,1.09,-67,1
1608336667,95.12,1017.99,1024.61,55,1.77,1.07,-66,1
1608336967,95.14,1017.91,1024.54,55,1.74,1.05,-67,1
1608337268,95.30,1017.84,1024.47,55,1.72,1.05,-67,1
1608337568,95.17,1017.75,1024.38,55,1.68,0.99,-66,1
1608337868,95.25,1017.62,1024.25,55,1.64,0.96,-66,1
1608338168,95.38,1017.65,1024.27,55,1.60,0.94,-66,1
1608338469,95.54,1017.63,1024.26,55,1.59,0.95,-67,1
1608338769,95.50,1017.65,1024.28,55,1.59,0.95,-66,1
1608339069,95.41,1017.54,1024.16,55,1.58,0.93,-66,1
1608339369,95.37,1017.51,1024.14,55,1.58,0.92,-66,1
1608339669,95.41,1017.48,1024.10,55,1.58,0.93,-66,1
1608339970,95.31,1017.49,1024.11,55,1.56,0.89,-67,1
1608340270,95.31,1017.48,1024.11,55,1.56,0.89,-66,1
1608340570,95.29,1017.38,1024.00,55,1.54,0.87,-66,1
1608340870,95.33,1017.42,1024.05,55,1.53,0.86,-66,1
1608341170,95.29,1017.41,1024.04,55,1.53,0.86,-66,1
1608341471,95.31,1017.33,1023.95,55,1.53,0.86,-67,1
1608341771,95.31,1017.24,1023.86,55,1.53,0.86,-66,1
1608342071,95.20,1017.14,1023.77,55,1.50,0.81,-66,1
1608342371,95.08,1017.07,1023.70,55,1.44,0.74,-66,1
1608342672,95.15,1017.00,1023.63,55,1.40,0.71,-66,1
1608342972,95.21,1016.99,1023.61,55,1.39,0.71,-66,1
1608343272,95.32,1016.97,1023.59,55,1.36,0.69,-66,1
1608343572,95.21,1016.97,1023.59,55,1.32,0.64,-66,1
1608343872,95.37,1016.91,1023.54,55,1.29,0.63,-66,1
1608344173,95.19,1016.89,1023.52,55,1.26,0.57,-66,1
1608344473,95.37,1016.88,1023.50,55,1.25,0.59,-66,1
1608344773,95.57,1016.83,1023.46,55,1.23,0.60,-66,1
1608345073,95.51,1016.79,1023.42,55,1.21,0.57,-66,1
1608345373,95.49,1016.78,1023.41,55,1.20,0.56,-66,1
1608345674,95.60,1016.80,1023.43,55,1.21,0.58,-66,1
1608345974,95.89,1016.78,1023.41,55,1.20,0.62,-66,1
1608346274,95.64,1016.72,1023.35,55,1.19,0.57,-67,1
1608346574,95.69,1016.70,1023.33,55,1.17,0.56,-66,1
1608346875,95.62,1016.63,1023.26,55,1.13,0.51,-66,1
1608347175,95.88,1016.64,1023.26,55,1.11,0.53,-66,1
1608347475,95.42,1016.56,1023.19,55,1.09,0.44,-66,1
1608347775,95.52,1016.45,1023.07,55,1.07,0.43,-66,1
1608348075,95.58,1016.30,1022.93,55,1.06,0.43,-66,1
1608348376,95.44,1016.24,1022.87,55,1.02,0.37,-66,1
1608348676,95.58,1016.21,1022.84,55,0.99,0.36,-66,1
1608348976,95.63,1016.19,1022.82,55,0.99,0.37,-66,1
1608349276,95.51,1016.30,1022.93,55,0.99,0.35,-66,1
1608349576,95.62,1016.35,1022.98,55,0.98,0.36,-66,1
1608349877,95.58,1016.30,1022.93,55,0.95,0.32,-66,1
1608350177,95.42,1016.23,1022.86,55,0.90,0.25,-66,1
1608350477,95.46,1016.23,1022.85,55,0.85,0.20,-66,1
1608350777,95.50,1016.23,1022.85,55,0.79,0.15,-66,1
1608351077,95.85,1016.16,1022.79,55,0.72,0.13,-66,1
1608351378,96.25,1016.18,1022.80,55,0.67,0.14,-66,1
1608351678,96.16,1016.20,1022.82,55,0.67,0.13,-66,1
1608351978,96.33,1016.15,1022.78,55,0.65,0.13,-66,1
1608352278,96.60,1016.12,1022.75,55,0.62,0.14,-66,1
1608352578,96.66,1016.13,1022.76,55,0.60,0.13,-66,1
1608352879,96.96,1016.09,1022.71,55,0.59,0.16,-66,1
1608353179,97.09,1016.05,1022.67,55,0.58,0.17,-66,1
1608353479,97.16,1016.12,1022.75,55,0.59,0.19,-66,1
1608353779,97.35,1016.15,1022.77,55,0.61,0.24,-66,1
1608354080,97.46,1016.20,1022.82,55,0.65,0.29,-65,1
1608354380,97.84,1016.27,1022.89,55,0.72,0.42,-67,1
1608354680,98.10,1016.27,1022.90,55,0.79,0.52,-66,1
1608354980,97.52,1016.20,1022.83,55,0.81,0.46,-66,1
1608355280,97.31,1016.23,1022.86,55,0.83,0.45,-66,1
1608355581,97.63,1016.20,1022.82,55,0.83,0.50,-66,1
1608355881,97.19,1016.23,1022.86,55,0.83,0.43,-66,1
1608356181,97.46,1016.24,1022.87,55,0.86,0.50,-66,1
1608356481,97.27,1016.30,1022.93,55,0.84,0.45,-66,1
1608356781,97.32,1016.27,1022.90,55,0.86,0.48,-66,1
1608357081,97.10,1016.34,1022.97,55,0.87,0.46,-66,1
1608357381,96.89,1016.37,1023.00,55,0.85,0.41,-66,1
1608357681,97.36,1016.40,1023.03,55,0.88,0.51,-66,1
1608357981,97.75,1016.48,1023.10,55,0.89,0.57,-66,1
1608358282,97.58,1016.49,1023.12,55,0.91,0.57,-66,1
1608358582,97.59,1016.46,1023.08,55,0.88,0.54,-66,1
1608358882,97.67,1016.53,1023.15,55,0.86,0.53,-66,1
1608359182,97.58,1016.52,1023.15,55,0.87,0.53,-66,1
1608359482,97.83,1016.51,1023.14,55,0.88,0.57,-66,1
1608359782,97.62,1016.47,1023.10,55,0.90,0.56,-66,1
1608360082,97.86,1016.48,1023.11,55,0.90,0.60,-66,1
1608360382,97.44,1016.51,1023.14,55,0.87,0.51,-66,1
1608360682,97.97,1016.50,1023.13,55,0.89,0.60,-64,1
1608360983,98.12,1016.53,1023.16,55,0.88,0.62,-64,1
1608361283,98.00,1016.49,1023.12,55,0.87,0.59,-64,1
1608361583,97.92,1016.50,1023.12,55,0.84,0.55,-65,1
1608361883,97.58,1016.56,1023.19,55,0.84,0.50,-65,1
1608362183,97.56,1016.59,1023.22,55,0.85,0.51,-66,1
1608362483,97.38,1016.54,1023.17,55,0.81,0.44,-65,1
1608362783,97.70,1016.53,1023.16,55,0.80,0.48,-65,1
1608363083,98.28,1016.48,1023.11,55,0.78,0.54,-65,1
1608363383,98.02,1016.48,1023.11,55,0.78,0.50,-65,1
1608363684,98.69,1016.53,1023.15,55,0.78,0.59,-65,1
1608363984,98.16,1016.58,1023.21,55,0.82,0.56,-65,1
1608364284,98.61,1016.63,1023.25,55,0.83,0.63,-65,1
1608364584,99.32,1016.58,1023.20,55,0.83,0.73,-64,1
1608364884,99.11,1016.59,1023.22,55,0.90,0.77,-64,1
1608365184,99.23,1016.63,1023.26,55,0.88,0.77,-65,1
1608365484,98.99,1016.66,1023.29,55,0.87,0.73,-64,1
1608365784,99.06,1016.65,1023.28,55,0.90,0.77,-64,1
1608366085,98.71,1016.64,1023.27,55,0.95,0.77,-65,1
1608366385,98.88,1016.61,1023.23,55,1.01,0.85,-65,1
1608366685,98.53,1016.67,1023.30,55,1.10,0.89,-64,1
1608366985,98.93,1016.69,1023.31,55,1.09,0.94,-65,1
1608367285,98.42,1016.67,1023.29,55,1.08,0.86,-65,1
1608367585,98.37,1016.67,1023.29,55,1.10,0.87,-65,1
1608367885,98.52,1016.67,1023.30,55,1.17,0.96,-65,1
1608368185,98.54,1016.72,1023.35,55,1.21,1.00,-66,1
1608368486,98.53,1016.79,1023.41,55,1.29,1.08,-66,1
1608368786,98.13,1016.79,1023.42,55,1.32,1.06,-65,1
1608369086,98.68,1016.78,1023.41,55,1.38,1.19,-68,1
1608369386,97.97,1016.71,1023.34,55,1.37,1.08,-68,1
1608369686,97.85,1016.61,1023.24,55,1.39,1.09,-66,1
1608369986,98.50,1016.64,1023.27,55,1.41,1.20,-67,1
1608370286,98.31,1016.67,1023.29,55,1.46,1.22,-67,1
1608370586,98.29,1016.61,1023.24,55,1.52,1.28,-70,1
1608370886,98.12,1016.59,1023.21,55,1.54,1.27,-67,1
1608371187,98.27,1016.53,1023.16,55,1.60,1.36,-67,1
1608371487,98.35,1016.49,1023.12,55,1.68,1.45,-67,1
1608371787,98.33,1016.57,1023.20,55,1.76,1.52,-66,1
1608372087,98.00,1016.59,1023.22,55,1.84,1.56,-67,1
1608372387,97.89,1016.54,1023.17,55,1.88,1.58,-66,1
1608372687,97.70,1016.44,1023.07,55,1.90,1.57,-69,1
1608372987,97.41,1016.45,1023.07,55,1.92,1.55,-69,1
1608373288,97.45,1016.43,1023.06,55,1.96,1.60,-68,1
1608373588,96.79,1016.40,1023.03,55,1.89,1.43,-67,1
1608373888,97.25,1016.32,1022.95,55,1.93,1.54,-69,1
1608374188,97.19,1016.27,1022.89,55,2.01,1.61,-68,1
1608374488,96.66,1016.36,1022.99,55,2.05,1.57,-69,1
1608374788,96.60,1016.32,1022.95,55,2.10,1.62,-67,1
1608375088,96.83,1016.30,1022.93,55,2.13,1.68,-66,1
1608375388,96.96,1016.23,1022.86,55,2.15,1.72,-66,1
1608375689,96.90,1016.17,1022.80,55,2.16,1.72,-68,1
1608375989,96.95,1016.13,1022.76,55,2.14,1.71,-67,1
1608376289,96.91,1016.17,1022.79,55,2.18,1.74,-66,1
1608376589,96.80,1016.15,1022.77,55,2.09,1.63,-68,1
1608376889,96.86,1016.15,1022.78,55,2.06,1.61,-69,1
1608377189,96.65,1016.15,1022.78,55,2.07,1.59,-69,1
1608377489,97.43,1016.08,1022.71,55,2.24,1.88,-67,1
1608377789,96.44,1016.00,1022.63,55,2.25,1.74,-69,1
1608378089,96.64,1015.86,1022.49,55,2.18,1.70,-71,1
1608378390,96.84,1015.84,1022.46,55,2.13,1.68,-73,1
1608378690,96.63,1015.85,1022.47,55,2.09,1.61,-70,1
1608378990,96.58,1015.90,1022.53,55,2.10,1.61,-71,1
1608379290,96.82,1016.06,1022.69,55,2.16,1.71,-69,1
1608379590,96.88,1015.91,1022.54,55,2.21,1.77,-67,1
1608379890,96.68,1015.96,1022.58,55,2.29,1.82,-68,1
1608380190,96.34,1015.80,1022.43,55,2.29,1.77,-68,1
1608380491,96.12,1015.71,1022.33,55,2.23,1.68,-68,1
1608380791,96.34,1015.69,1022.31,55,2.21,1.69,-68,1
1608381091,96.29,1015.84,1022.47,55,2.17,1.64,-68,1
1608381391,96.89,1015.65,1022.27,55,2.20,1.76,-68,1
1608381691,96.48,1015.64,1022.26,55,2.18,1.68,-68,1
1608381992,96.59,1015.70,1022.32,55,2.18,1.69,-68,1
1608382292,96.89,1015.58,1022.21,55,2.16,1.72,-68,1
1608382592,96.76,1015.57,1022.20,55,2.14,1.68,-68,1
1608382892,97.03,1015.62,1022.25,55,2.14,1.72,-68,1
1608383193,97.17,1015.55,1022.18,55,2.12,1.72,-66,1
1608383493,97.05,1015.56,1022.19,55,2.15,1.73,-68,1
1608383793,96.60,1015.55,1022.17,55,2.11,1.63,-66,1
1608384093,97.42,1015.55,1022.18,55,2.16,1.79,-66,1
1608384394,97.10,1015.53,1022.15,55,2.23,1.82,-66,1
1608384694,97.15,1015.44,1022.07,55,2.24,1.83,-67,1
1608384994,96.86,1015.44,1022.07,55,2.27,1.82,-66,1
1608385294,96.87,1015.43,1022.06,55,2.27,1.82,-66,1
1608385594,96.93,1015.42,1022.04,55,2.27,1.83,-66,1
1608385895,97.03,1015.39,1022.01,55,2.28,1.86,-66,1
1608386195,97.25,1015.31,1021.94,55,2.25,1.86,-66,1
1608386495,97.55,1015.34,1021.97,55,2.17,1.82,-65,1
1608386795,97.33,1015.45,1022.08,55,2.11,1.73,-65,1
1608387095,97.45,1015.47,1022.09,55,2.04,1.68,-65,1
1608387396,97.43,1015.42,1022.05,55,1.97,1.61,-65,1
1608387696,97.28,1015.38,1022.00,55,1.90,1.51,-65,1
1608387996,97.48,1015.38,1022.01,55,1.86,1.50,-65,1
1608388296,98.04,1015.32,1021.94,55,1.83,1.55,-65,1
1608388596,98.08,1015.31,1021.93,55,1.83,1.56,-65,1
1608388897,98.42,1015.36,1021.99,55,1.81,1.59,-65,1
1608389197,98.04,1015.38,1022.01,55,1.84,1.56,-65,1
1608389497,97.88,1015.40,1022.03,55,1.86,1.56,-65,1
1608389797,97.99,1015.34,1021.97,55,1.85,1.57,-64,1
1608390097,98.11,1015.28,1021.91,55,1.84,1.57,-64,1
1608390397,97.89,1015.30,1021.92,55,1.87,1.57,-65,1
1608390697,97.98,1015.35,1021.98,55,1.86,1.57,-65,1
1608390997,97.92,1015.41,1022.04,55,1.85,1.56,-66,1
1608391298,97.67,1015.43,1022.05,55,1.87,1.54,-65,1
1608391598,97.25,1015.39,1022.01,55,1.88,1.49,-66,1
1608391898,97.13,1015.40,1022.03,55,1.88,1.47,-66,1
1608392198,97.25,1015.45,1022.08,55,1.90,1.51,-66,1
1608392498,97.38,1015.40,1022.02,55,1.84,1.47,-66,1
1608392798,97.57,1015.35,1021.98,55,1.79,1.45,-66,1
1608393098,97.60,1015.32,1021.95,55,1.74,1.40,-66,1
1608393398,97.46,1015.41,1022.03,55,1.72,1.36,-66,1
1608393699,97.47,1015.41,1022.04,55,1.71,1.35,-64,1
1608393999,97.33,1015.47,1022.10,55,1.61,1.23,-64,1
1608394299,97.16,1015.41,1022.04,55,1.61,1.21,-64,1
1608394599,97.34,1015.42,1022.04,55,1.63,1.25,-64,1
1608394899,97.54,1015.47,1022.10,55,1.59,1.24,-64,1
1608395199,97.14,1015.63,1022.25,55,1.51,1.10,-65,1
1608395499,97.44,1015.67,1022.29,55,1.47,1.11,-65,1
1608395799,97.14,1015.75,1022.37,55,1.52,1.11,-64,1
1608396099,97.00,1015.77,1022.40,55,1.48,1.05,-64,1
1608396400,97.10,1015.75,1022.37,55,1.43,1.02,-65,1
1608396700,97.13,1015.83,1022.45,55,1.42,1.01,-65,1
1608397000,96.97,1015.83,1022.45,55,1.37,0.94,-65,1
1608397300,97.07,1015.75,1022.38,55,1.27,0.86,-66,1
1608397600,97.22,1015.78,1022.40,55,1.18,0.79,-64,1
1608397900,97.41,1015.92,1022.55,55,1.15,0.78,-64,1
1608398200,97.59,1015.89,1022.52,55,1.18,0.84,-66,1
1608398500,97.52,1015.96,1022.58,55,1.16,0.81,-65,1
1608398801,97.65,1015.93,1022.56,55,1.10,0.77,-65,1
1608399101,97.87,1015.83,1022.45,55,1.14,0.84,-65,1
1608399401,98.37,1015.84,1022.46,55,1.12,0.89,-64,1
1608399701,98.17,1015.77,1022.40,55,1.16,0.90,-65,1
1608400001,98.58,1015.75,1022.37,55,1.18,0.98,-65,1
1608400301,98.29,1015.71,1022.33,55,1.18,0.94,-66,1
1608400601,98.36,1015.57,1022.19,55,1.16,0.93,-65,1
1608400901,98.34,1015.67,1022.30,55,1.17,0.94,-64,1
1608401202,98.11,1015.65,1022.28,55,1.20,0.93,-64,1
1608401502,98.23,1015.62,1022.24,55,1.18,0.93,-65,1
1608401802,98.38,1015.58,1022.21,55,1.25,1.02,-66,1
1608402102,98.64,1015.60,1022.23,55,1.26,1.07,-65,1
1608402402,98.65,1015.68,1022.30,55,1.25,1.06,-67,1
1608402702,98.20,1015.71,1022.33,55,1.24,0.99,-66,1
1608403002,98.42,1015.71,1022.34,55,1.28,1.06,-65,1
1608403302,98.64,1015.60,1022.22,55,1.29,1.10,-67,1
1608403602,98.32,1015.72,1022.34,55,1.32,1.08,-66,1
1608403903,98.16,1015.73,1022.36,55,1.33,1.07,-66,1
1608404203,98.07,1015.70,1022.32,55,1.37,1.10,-65,1
1608404503,98.17,1015.79,1022.42,55,1.41,1.15,-65,1
1608404803,97.70,1015.88,1022.51,55,1.41,1.08,-66,1
1608405103,97.93,1015.87,1022.50,55,1.43,1.14,-66,1
1608405403,97.65,1015.81,1022.44,55,1.45,1.12,-66,1
1608405703,97.81,1015.67,1022.29,55,1.46,1.15,-63,1
1608406003,97.79,1015.64,1022.27,55,1.48,1.17,-66,1
1608406303,97.58,1015.65,1022.27,55,1.47,1.13,-67,1
1608406603,97.48,1015.74,1022.36,55,1.47,1.11,-68,1
1608406904,97.60,1015.88,1022.51,55,1.48,1.14,-66,1
1608407204,97.44,1015.75,1022.38,55,1.38,1.02,-69,1
1608407504,97.66,1015.75,1022.38,55,1.40,1.07,-69,1
1608407804,97.71,1015.81,1022.44,55,1.39,1.07,-72,1
1608408104,97.77,1015.80,1022.43,55,1.38,1.06,-67,1
1608408404,98.12,1015.72,1022.35,55,1.42,1.15,-75,1
1608408704,98.30,1015.75,1022.38,55,1.45,1.21,-72,1
1608409005,98.11,1015.74,1022.37,55,1.45,1.18,-69,1
1608409305,97.88,1015.69,1022.32,55,1.47,1.17,-68,1
1608409605,98.04,1015.75,1022.38,55,1.48,1.20,-70,1
1608409905,97.72,1015.70,1022.33,55,1.49,1.17,-72,1
1608410205,97.86,1015.81,1022.43,55,1.51,1.21,-68,1
1608410505,97.96,1015.71,1022.34,55,1.54,1.25,-69,1
1608410805,97.59,1015.80,1022.42,55,1.56,1.22,-67,1
1608411105,97.72,1015.81,1022.44,55,1.55,1.23,-67,1
1608411406,97.53,1015.74,1022.37,55,1.53,1.18,-68,1
1608411706,97.62,1015.77,1022.39,55,1.57,1.23,-69,1
1608412006,97.70,1015.82,1022.45,55,1.58,1.25,-67,1
1608412306,97.46,1015.83,1022.46,55,1.58,1.22,-69,1
1608412606,97.71,1015.84,1022.47,55,1.55,1.23,-67,1
1608412906,97.68,1015.90,1022.53,55,1.56,1.23,-66,1
1608413206,98.21,1015.89,1022.52,55,1.58,1.33,-67,1
1608413506,97.85,1015.89,1022.52,55,1.59,1.29,-67,1
1608413807,97.92,1015.92,1022.54,55,1.62,1.33,-67,1
1608414107,97.76,1015.91,1022.54,55,1.62,1.30,-68,1
1608414407,97.71,1015.96,1022.59,55,1.63,1.31,-67,1
1608414707,97.72,1015.90,1022.53,55,1.68,1.36,-68,1
1608415007,97.62,1015.82,1022.45,55,1.71,1.37,-70,1
1608415307,97.58,1015.87,1022.50,55,1.70,1.36,-68,1
1608415607,97.45,1015.85,1022.48,55,1.73,1.37,-66,1
1608415908,97.32,1015.94,1022.56,55,1.76,1.38,-69,1
1608416208,97.31,1015.91,1022.53,55,1.75,1.37,-68,1
1608416508,97.36,1016.01,1022.63,55,1.75,1.38,-67,1
1608416808,97.44,1015.99,1022.62,55,1.80,1.44,-69,1
1608417108,97.15,1016.00,1022.62,55,1.82,1.42,-68,1
1608417408,97.21,1016.01,1022.64,55,1.79,1.39,-66,1
1608417708,97.23,1015.96,1022.59,55,1.79,1.40,-68,1
1608418009,97.17,1015.96,1022.59,55,1.73,1.33,-69,1
1608418309,97.33,1015.97,1022.60,55,1.79,1.41,-67,1
1608418609,97.01,1015.91,1022.54,55,1.80,1.38,-67,1
1608418909,97.10,1015.86,1022.48,55,1.78,1.37,-66,1
1608419209,97.08,1015.92,1022.54,55,1.74,1.33,-67,1
1608419510,97.14,1015.92,1022.55,55,1.74,1.33,-67,1
1608419810,97.04,1015.84,1022.47,55,1.70,1.28,-67,1
1608420110,97.09,1015.93,1022.55,55,1.68,1.27,-67,1
1608420410,97.53,1015.92,1022.54,55,1.66,1.31,-66,1
1608420711,97.19,1015.88,1022.51,55,1.66,1.26,-67,1
1608421011,97.30,1015.83,1022.45,55,1.62,1.24,-66,1
1608421311,97.42,1015.78,1022.41,55,1.59,1.22,-66,1
1608421611,97.42,1015.75,1022.38,55,1.58,1.21,-66,1
1608421911,97.56,1015.77,1022.40,55,1.56,1.21,-66,1
1608422212,97.77,1015.77,1022.39,55,1.57,1.25,-67,1
1608422512,97.57,1015.83,1022.46,55,1.56,1.22,-66,1
1608422812,97.52,1015.88,1022.51,55,1.57,1.22,-66,1
1608423112,97.66,1015.91,1022.53,55,1.57,1.24,-66,1
1608423413,97.61,1015.95,1022.57,55,1.58,1.24,-66,1
1608423713,97.67,1015.91,1022.53,55,1.59,1.26,-66,1
1608424013,97.57,1015.90,1022.52,55,1.59,1.25,-67,1
1608424313,97.49,1015.83,1022.46,55,1.57,1.21,-66,1
1608424613,97.62,1015.84,1022.46,55,1.56,1.22,-66,1
1608424914,97.67,1015.91,1022.53,55,1.56,1.23,-66,1
1608425214,97.75,1016.00,1022.63,55,1.55,1.23,-66,1
1608425514,97.48,1015.97,1022.60,55,1.57,1.21,-66,1
1608425814,97.36,1016.09,1022.71,55,1.54,1.17,-66,1
1608426114,97.40,1016.07,1022.70,55,1.53,1.16,-67,1
1608426415,97.42,1015.99,1022.62,55,1.51,1.14,-66,1
1608426715,97.45,1016.05,1022.67,55,1.50,1.14,-66,1
1608427015,97.26,1015.97,1022.59,55,1.50,1.11,-66,1
1608427315,97.26,1015.98,1022.60,55,1.47,1.08,-66,1
1608427615,97.24,1015.96,1022.59,55,1.45,1.06,-66,1
1608427916,97.15,1015.91,1022.54,55,1.44,1.04,-66,1
1608428216,97.29,1015.84,1022.47,55,1.43,1.05,-66,1
1608428516,97.33,1015.87,1022.50,55,1.42,1.04,-67,1
1608428816,97.26,1015.82,1022.45,55,1.41,1.02,-67,1
1608429117,97.25,1015.79,1022.42,55,1.37,0.98,-66,1
1608429417,97.21,1015.70,1022.33,55,1.37,0.97,-66,1
1608429717,97.26,1015.61,1022.24,55,1.37,0.98,-66,1
1608430017,97.14,1015.55,1022.18,55,1.35,0.95,-66,1
1608430317,97.16,1015.52,1022.14,55,1.36,0.96,-66,1
1608430618,97.00,1015.45,1022.08,55,1.35,0.93,-66,1
1608430918,96.92,1015.36,1021.98,55,1.34,0.90,-66,1
1608431218,96.93,1015.38,1022.01,55,1.35,0.92,-66,1
1608431518,96.88,1015.44,1022.07,55,1.36,0.92,-66,1
1608431818,96.78,1015.58,1022.21,55,1.38,0.92,-66,1
1608432119,96.47,1015.67,1022.29,55,1.39,0.89,-66,1
1608432419,96.59,1015.57,1022.20,55,1.39,0.91,-66,1
1608432719,96.44,1015.61,1022.23,55,1.40,0.89,-66,1
1608433019,96.38,1015.66,1022.29,55,1.37,0.86,-66,1
1608433319,96.68,1015.73,1022.36,55,1.33,0.86,-66,1
1608433620,96.51,1015.74,1022.37,55,1.32,0.83,-66,1
1608433920,96.61,1015.73,1022.36,55,1.28,0.80,-66,1
1608434220,96.68,1015.87,1022.50,55,1.28,0.81,-66,1
1608434520,96.55,1015.92,1022.55,55,1.27,0.78,-66,1
1608434820,96.45,1015.85,1022.48,55,1.23,0.73,-66,1
1608435121,96.45,1015.88,1022.50,55,1.18,0.68,-66,1
1608435421,96.88,1015.86,1022.48,55,1.12,0.68,-66,1
1608435721,97.02,1015.77,1022.40,55,1.07,0.65,-66,1
1608436021,97.17,1015.67,1022.30,55,1.02,0.62,-66,1
1608436321,97.36,1015.70,1022.33,55,1.00,0.63,-66,1
1608436622,97.47,1015.95,1022.58,55,0.97,0.61,-67,1
1608436922,97.55,1015.93,1022.55,55,0.95,0.60,-66,1
1608437222,97.68,1016.00,1022.62,55,0.95,0.62,-66,1
1608437522,97.81,1015.94,1022.56,55,0.98,0.67,-66,1
1608437822,97.82,1015.91,1022.53,55,0.97,0.66,-66,1
1608438123,97.90,1016.00,1022.63,55,0.97,0.67,-66,1
1608438423,97.98,1015.93,1022.56,55,1.00,0.72,-66,1
1608438723,97.85,1015.89,1022.51,55,0.98,0.68,-66,1
1608439023,98.15,1015.93,1022.55,55,0.97,0.71,-67,1
1608439323,98.00,1015.99,1022.62,55,0.96,0.68,-66,1
1608439624,97.88,1016.09,1022.72,55,0.97,0.67,-67,1
1608439924,98.06,1016.04,1022.67,55,0.97,0.70,-66,1
1608440224,97.86,1016.09,1022.71,55,0.97,0.67,-67,1
1608440524,97.95,1016.05,1022.67,55,0.97,0.68,-66,1
1608440824,97.87,1016.02,1022.65,55,0.97,0.67,-67,1
1608441125,98.25,1016.17,1022.80,55,0.97,0.72,-66,1
1608441425,98.06,1016.26,1022.88,55,0.98,0.71,-66,1
1608441725,97.76,1016.33,1022.95,55,0.98,0.66,-66,1
1608442025,98.04,1016.33,1022.96,55,1.03,0.75,-66,1
1608442325,97.84,1016.34,1022.97,55,1.06,0.75,-66,1
1608442626,97.54,1016.40,1023.02,55,1.04,0.69,-66,1
1608442926,97.48,1016.49,1023.11,55,1.02,0.66,-67,1
1608443226,97.51,1016.49,1023.12,55,0.98,0.63,-66,1
1608443526,97.57,1016.52,1023.15,55,0.99,0.65,-66,1
1608443827,97.54,1016.56,1023.19,55,0.99,0.64,-66,1
1608444127,97.61,1016.50,1023.13,55,1.00,0.66,-66,1
1608444427,97.64,1016.47,1023.10,55,1.00,0.67,-66,1
1608444727,97.79,1016.44,1023.07,55,0.97,0.66,-66,1
1608445027,97.61,1016.47,1023.09,55,0.93,0.59,-66,1
1608445328,97.73,1016.43,1023.06,55,0.89,0.57,-66,1
1608445628,97.78,1016.48,1023.11,55,0.89,0.58,-66,1
1608445928,97.55,1016.44,1023.07,55,0.89,0.54,-66,1
1608446228,97.44,1016.48,1023.10,55,0.83,0.47,-66,1
1608446528,97.58,1016.57,1023.19,55,0.83,0.49,-66,1
1608446829,97.61,1016.60,1023.22,55,0.83,0.49,-66,1
1608447129,97.42,1016.63,1023.26,55,0.83,0.47,-66,1
1608447429,97.50,1016.65,1023.28,55,0.81,0.46,-66,1
1608447729,97.58,1016.72,1023.35,55,0.81,0.47,-65,1
1608448029,97.45,1016.69,1023.32,55,0.79,0.43,-66,1
1608448330,97.38,1016.68,1023.31,55,0.80,0.43,-66,1
1608448630,97.43,1016.64,1023.27,55,0.77,0.41,-66,1
1608448930,97.61,1016.63,1023.26,55,0.74,0.40,-66,1
1608449230,97.52,1016.71,1023.33,55,0.73,0.38,-66,1
1608449530,97.48,1016.79,1023.42,55,0.73,0.37,-66,1
1608449831,97.25,1016.86,1023.49,55,0.73,0.34,-66,1
1608450131,97.34,1016.93,1023.56,55,0.74,0.37,-66,1
1608450431,97.37,1016.97,1023.60,55,0.73,0.36,-66,1
1608450731,97.36,1016.95,1023.58,55,0.73,0.36,-66,1
1608451032,97.39,1016.88,1023.50,55,0.76,0.39,-66,1
1608451332,97.45,1016.89,1023.51,55,0.79,0.43,-66,1
1608451632,97.28,1016.90,1023.52,55,0.84,0.46,-66,1
1608451932,97.18,1016.88,1023.50,55,0.91,0.51,-66,1
1608452232,97.12,1016.87,1023.49,55,0.94,0.53,-66,1
1608452533,97.07,1016.80,1023.43,55,0.98,0.57,-66,1
1608452833,96.98,1016.82,1023.44,55,1.04,0.61,-66,1
1608453133,96.83,1016.83,1023.45,55,1.08,0.63,-66,1
1608453433,96.62,1016.82,1023.44,55,1.12,0.64,-66,1
1608453733,96.59,1016.80,1023.42,55,1.18,0.70,-66,1
1608454034,96.55,1016.75,1023.38,55,1.24,0.75,-66,1
1608454334,96.49,1016.75,1023.37,55,1.31,0.81,-67,1
1608454634,96.71,1016.74,1023.37,55,1.44,0.97,-66,1
1608454934,96.14,1016.76,1023.38,55,1.49,0.94,-65,1
1608455234,95.85,1016.81,1023.44,55,1.56,0.97,-65,1
1608455535,95.87,1016.88,1023.51,55,1.66,1.07,-65,1
1608455835,95.45,1016.93,1023.55,55,1.73,1.08,-65,1
1608456135,95.54,1016.84,1023.47,55,1.85,1.21,-63,1
1608456435,95.27,1016.83,1023.46,55,1.96,1.28,-65,1
1608456735,94.90,1016.83,1023.46,55,2.05,1.32,-71,1
1608457036,94.83,1016.78,1023.41,55,2.15,1.41,-66,1
1608457336,94.93,1016.71,1023.34,55,2.30,1.57,-66,1
1608457636,94.36,1016.90,1023.52,55,2.48,1.67,-68,1
1608457936,94.00,1016.83,1023.45,55,2.63,1.76,-68,1
1608458236,93.59,1016.73,1023.36,55,2.82,1.89,-67,1
1608458536,94.08,1016.76,1023.38,55,3.22,2.36,-68,1
1608458836,94.44,1016.61,1023.24,55,3.72,2.91,-67,1
1608459136,94.03,1016.63,1023.25,55,3.91,3.04,-70,1
1608459437,92.85,1016.51,1023.14,55,4.38,3.33,-69,1
1608459737,89.84,1016.34,1022.97,55,4.92,3.39,-70,1
1608460037,87.78,1016.21,1022.84,55,4.92,3.07,-72,1
1608460337,87.17,1016.19,1022.82,55,4.83,2.88,-68,1
1608460637,86.77,1016.45,1023.07,55,4.69,2.68,-68,1
1608460937,86.19,1016.58,1023.20,55,4.47,2.37,-69,1
1608461237,86.73,1016.56,1023.19,55,4.49,2.47,-68,1
1608461538,86.97,1016.51,1023.14,55,4.59,2.61,-70,1
1608461838,86.30,1016.41,1023.04,55,4.64,2.55,-70,1
1608462138,85.44,1016.29,1022.92,55,4.73,2.50,-70,1
1608462438,86.10,1016.21,1022.83,55,4.76,2.64,-70,1
1608462738,85.74,1016.24,1022.87,55,4.85,2.67,-71,1
1608463039,85.87,1016.26,1022.88,55,4.66,2.50,-73,1
1608463339,86.08,1016.22,1022.85,55,4.54,2.42,-68,1
1608463639,86.09,1016.22,1022.84,55,4.58,2.46,-69,1
1608463939,86.04,1016.19,1022.81,55,4.49,2.36,-66,1
1608464239,86.18,1016.06,1022.68,55,4.54,2.43,-68,1
1608464539,85.27,1016.00,1022.62,55,4.54,2.28,-68,1
1608464839,85.56,1015.97,1022.59,55,4.47,2.26,-71,1
1608465140,85.81,1016.03,1022.66,55,4.43,2.26,-68,1
1608465440,86.05,1016.07,1022.69,55,4.53,2.40,-68,1
1608465740,85.46,1016.05,1022.68,55,4.76,2.53,-69,1
1608466040,85.18,1015.99,1022.62,55,5.05,2.77,-69,1
1608466341,84.26,1016.04,1022.67,55,5.25,2.81,-68,1
1608466641,83.14,1016.08,1022.71,55,5.54,2.91,-68,1
1608466941,82.34,1016.04,1022.67,55,5.56,2.79,-68,1
1608467241,83.68,1016.09,1022.71,55,5.48,2.94,-68,1
1608467541,84.40,1016.12,1022.75,55,5.44,3.02,-69,1
1608467842,84.47,1016.13,1022.76,55,5.21,2.81,-68,1
1608468142,84.41,1016.18,1022.80,55,5.34,2.93,-69,1
1608468442,85.78,1016.08,1022.70,55,5.54,3.35,-69,1
1608468742,86.28,1016.00,1022.63,55,5.65,3.54,-70,1
1608469042,85.09,1016.01,1022.64,55,5.47,3.17,-68,1
1608469343,84.02,1016.00,1022.62,55,5.17,2.70,-68,1
1608469643,83.91,1015.95,1022.57,55,4.86,2.37,-69,1
1608469943,84.83,1016.01,1022.63,55,4.64,2.31,-69,1
1608470243,84.42,1016.07,1022.70,55,4.41,2.02,-69,1
1608470543,85.05,1016.19,1022.82,55,4.22,1.93,-69,1
1608470844,85.61,1016.17,1022.79,55,4.10,1.91,-68,1
1608471144,85.94,1016.17,1022.80,55,4.00,1.86,-70,1
1608471444,86.19,1016.18,1022.80,55,3.87,1.78,-69,1
1608471744,86.30,1016.25,1022.88,55,3.80,1.72,-70,1
1608472044,86.64,1016.23,1022.86,55,3.72,1.70,-70,1
1608472345,86.67,1016.16,1022.79,55,3.66,1.65,-68,1
1608472645,87.10,1016.16,1022.78,55,3.61,1.67,-68,1
1608472945,87.27,1016.18,1022.80,55,3.54,1.63,-73,1
1608473245,87.49,1016.22,1022.84,55,3.48,1.60,-69,1
1608473545,87.58,1016.11,1022.74,55,3.45,1.59,-69,1
1608473845,87.65,1016.00,1022.63,55,3.41,1.56,-69,1
1608474145,87.97,1015.95,1022.58,55,3.25,1.45,-71,1
1608474446,88.57,1015.96,1022.58,55,3.18,1.48,-68,1
1608474746,88.58,1016.13,1022.76,55,3.20,1.50,-69,1
1608475046,88.79,1016.20,1022.83,55,3.25,1.58,-69,1
1608475346,88.53,1016.24,1022.87,55,3.27,1.56,-71,1
1608475646,88.38,1016.27,1022.90,55,3.27,1.53,-71,1
1608475946,88.49,1016.27,1022.90,55,3.24,1.52,-71,1
1608476246,88.69,1016.14,1022.77,55,3.16,1.47,-72,1
1608476546,88.95,1016.05,1022.67,55,3.05,1.41,-68,1
1608476847,89.42,1016.06,1022.68,55,2.96,1.39,-69,1
1608477147,89.69,1016.13,1022.76,55,2.92,1.40,-68,1
1608477447,89.68,1016.05,1022.67,55,2.96,1.43,-71,1
1608477747,89.43,1016.05,1022.68,55,2.90,1.33,-70,1
1608478047,89.54,1015.99,1022.61,55,2.82,1.27,-70,1
1608478348,89.58,1016.03,1022.66,55,2.75,1.21,-69,1
1608478648,89.56,1016.09,1022.72,55,2.67,1.13,-70,1
1608478948,89.65,1016.14,1022.77,55,2.63,1.10,-69,1
1608479248,89.69,1016.07,1022.69,55,2.61,1.09,-70,1
1608479548,89.63,1016.08,1022.71,55,2.59,1.06,-70,1
1608479848,89.63,1016.16,1022.78,55,2.57,1.04,-70,1
1608480149,89.58,1016.23,1022.85,55,2.54,1.00,-70,1
1608480449,89.54,1016.22,1022.85,55,2.53,0.99,-70,1
1608480749,89.70,1016.14,1022.76,55,2.51,0.99,-69,1
1608481049,89.65,1016.08,1022.70,55,2.49,0.96,-70,1
1608481349,89.74,1016.02,1022.64,55,2.50,0.99,-69,1
1608481650,89.89,1015.79,1022.42,55,2.43,0.94,-70,1
1608481950,90.27,1015.62,1022.25,55,2.38,0.95,-70,1
1608482250,90.59,1015.53,1022.16,55,2.39,1.01,-70,1
1608482550,90.38,1015.75,1022.37,55,2.48,1.07,-69,1
1608482851,90.07,1015.72,1022.34,55,2.54,1.08,-69,1
1608483151,89.42,1015.67,1022.29,55,2.55,0.99,-70,1
1608483451,89.72,1015.89,1022.51,55,2.52,1.00,-69,1
1608483751,89.75,1015.79,1022.41,55,2.48,0.97,-70,1
1608484051,89.82,1015.91,1022.54,55,2.43,0.93,-69,1
1608484352,90.28,1015.83,1022.46,55,2.41,0.98,-69,1
1608484652,90.59,1015.74,1022.37,55,2.40,1.02,-69,1
1608484952,90.63,1015.77,1022.40,55,2.40,1.03,-69,1
1608485252,90.80,1015.73,1022.36,55,2.38,1.03,-69,1
1608485552,90.86,1015.69,1022.32,55,2.40,1.06,-69,1
1608485853,90.89,1015.73,1022.35,55,2.39,1.06,-69,1
1608486153,90.85,1015.71,1022.34,55,2.37,1.03,-68,1
1608486453,91.09,1015.65,1022.28,55,2.36,1.06,-69,1
1608486753,90.98,1015.81,1022.44,55,2.35,1.03,-69,1
1608487054,90.69,1015.88,1022.50,55,2.37,1.01,-69,1
1608487354,90.92,1015.86,1022.49,55,2.38,1.05,-69,1
1608487654,91.11,1015.87,1022.50,55,2.39,1.09,-70,1
1608487954,91.03,1015.99,1022.62,55,2.40,1.09,-69,1
1608488254,90.77,1015.98,1022.61,55,2.41,1.06,-68,1
1608488555,90.70,1016.08,1022.71,55,2.44,1.08,-69,1
1608488855,90.45,1016.07,1022.70,55,2.44,1.04,-69,1
1608489155,90.34,1016.04,1022.67,55,2.44,1.02,-68,1
1608489455,90.29,1016.09,1022.72,55,2.46,1.03,-69,1
1608489755,90.29,1016.07,1022.70,55,2.44,1.01,-69,1
1608490056,90.26,1016.07,1022.70,55,2.45,1.02,-69,1
1608490356,90.18,1016.09,1022.71,55,2.43,0.99,-70,1
1608490656,90.20,1016.09,1022.72,55,2.45,1.01,-69,1
1608490956,90.00,1016.13,1022.75,55,2.41,0.94,-70,1
1608491257,90.08,1016.11,1022.73,55,2.42,0.96,-70,1
1608491557,90.12,1016.04,1022.66,55,2.39,0.94,-70,1
1608491857,90.12,1015.98,1022.61,55,2.37,0.92,-68,1
1608492157,90.08,1016.03,1022.66,55,2.37,0.91,-69,1
1608492457,90.16,1016.02,1022.65,55,2.34,0.89,-69,1
1608492757,90.32,1015.94,1022.57,55,2.32,0.90,-69,1
1608493058,90.27,1015.91,1022.54,55,2.33,0.90,-68,1
1608493358,90.46,1015.97,1022.60,55,2.31,0.91,-68,1
1608493658,90.34,1015.90,1022.53,55,2.29,0.87,-69,1
1608493958,90.37,1015.88,1022.51,55,2.29,0.88,-69,1
1608494258,90.49,1015.90,1022.52,55,2.27,0.87,-69,1
1608494558,90.45,1015.86,1022.48,55,2.27,0.87,-68,1
1608494858,90.41,1015.89,1022.52,55,2.29,0.88,-69,1
1608495158,90.31,1015.89,1022.52,55,2.31,0.89,-69,1
1608495459,90.21,1015.91,1022.53,55,2.30,0.86,-68,1
1608495759,90.22,1015.94,1022.56,55,2.30,0.86,-69,1
1608496059,90.24,1015.94,1022.56,55,2.32,0.89,-68,1
1608496359,90.17,1015.96,1022.58,55,2.31,0.87,-68,1
1608496659,90.14,1015.92,1022.54,55,2.30,0.85,-69,1
1608496959,90.15,1015.94,1022.57,55,2.27,0.82,-69,1
1608497259,90.25,1015.90,1022.52,55,2.23,0.80,-69,1
1608497560,90.28,1015.94,1022.56,55,2.22,0.79,-69,1
1608497860,90.29,1015.89,1022.51,55,2.20,0.77,-68,1
1608498160,90.33,1015.87,1022.49,55,2.17,0.75,-68,1
1608498460,90.38,1015.87,1022.50,55,2.15,0.74,-69,1
1608498760,90.41,1015.78,1022.40,55,2.13,0.72,-69,1
1608499060,90.36,1015.79,1022.42,55,2.10,0.69,-69,1
1608499360,90.57,1015.76,1022.39,55,2.11,0.73,-68,1
1608499660,90.51,1015.73,1022.35,55,2.06,0.67,-68,1
1608499960,90.75,1015.80,1022.43,55,2.04,0.69,-69,1
1608500261,90.67,1015.81,1022.43,55,2.00,0.64,-69,1
1608500561,90.73,1015.88,1022.51,55,1.97,0.61,-69,1
1608500861,90.89,1015.93,1022.56,55,1.97,0.64,-68,1
1608501161,90.94,1015.86,1022.48,55,1.95,0.63,-69,1
1608501461,91.04,1015.91,1022.54,55,1.94,0.63,-69,1
1608501761,91.01,1015.90,1022.52,55,1.92,0.61,-69,1
1608502061,91.08,1015.89,1022.51,55,1.91,0.61,-69,1
1608527274,96.68,1015.93,1022.55,55,2.36,1.89,-64,1
1608527574,96.49,1015.97,1022.60,55,2.38,1.88,-66,1
1608527875,96.68,1015.97,1022.59,55,2.40,1.93,-66,1
1608528175,96.65,1015.94,1022.57,55,2.40,1.92,-67,1
1608528475,96.76,1015.93,1022.56,55,2.37,1.91,-67,1
1608528775,96.80,1015.93,1022.55,55,2.39,1.93,-67,1
1608529075,97.18,1015.93,1022.56,55,2.41,2.01,-67,1
1608529376,97.10,1015.96,1022.59,55,2.45,2.04,-68,1
1608529676,97.34,1015.94,1022.57,55,2.48,2.10,-67,1
1608529976,97.06,1015.90,1022.53,55,2.49,2.07,-67,1
1608530276,97.14,1015.85,1022.48,55,2.49,2.08,-67,1
1608530576,97.33,1015.92,1022.54,55,2.53,2.15,-67,1
1608530877,96.99,1015.87,1022.49,55,2.53,2.10,-67,1
1608531177,97.32,1015.86,1022.49,55,2.55,2.17,-67,1
1608531477,97.30,1015.85,1022.47,55,2.59,2.21,-67,1
1608531777,97.30,1015.77,1022.40,55,2.61,2.23,-67,1
1608532077,97.46,1015.86,1022.49,55,2.62,2.26,-69,1
1608532377,97.45,1015.89,1022.52,55,2.64,2.28,-69,1
1608532678,97.54,1015.81,1022.44,55,2.64,2.29,-70,1
1608532978,97.68,1015.81,1022.43,55,2.66,2.33,-69,1
1608533278,97.53,1015.85,1022.48,55,2.66,2.31,-68,1
1608533578,97.62,1015.93,1022.56,55,2.65,2.31,-67,1
1608533878,97.94,1016.08,1022.70,55,2.66,2.37,-67,1
1608534179,97.93,1016.19,1022.81,55,2.66,2.37,-67,1
1608534479,98.01,1016.15,1022.77,55,2.68,2.40,-66,1
1608534779,97.84,1016.11,1022.74,55,2.71,2.40,-68,1
1608535079,98.10,1016.14,1022.77,55,2.73,2.46,-67,1
1608535379,98.37,1016.21,1022.84,55,2.76,2.53,-68,1
1608535679,98.31,1016.26,1022.88,55,2.78,2.54,-67,1
1608535979,98.58,1016.41,1023.03,55,2.81,2.61,-67,1
1608536279,98.54,1016.44,1023.06,55,2.84,2.63,-67,1
1608536579,98.78,1016.45,1023.07,55,2.86,2.69,-69,1
1608536880,98.73,1016.45,1023.08,55,2.92,2.74,-69,1
1608537180,98.91,1016.36,1022.99,55,2.97,2.82,-69,1
1608537480,98.82,1016.43,1023.05,55,3.01,2.84,-69,1
1608537780,98.57,1016.47,1023.10,55,3.02,2.82,-69,1
1608538080,98.77,1016.47,1023.09,55,3.05,2.88,-69,1
1608538380,98.96,1016.52,1023.15,55,3.07,2.92,-69,1
1608538680,98.83,1016.52,1023.14,55,3.13,2.96,-66,1
1608538980,98.88,1016.48,1023.11,55,3.16,3.00,-66,1
1608539280,98.90,1016.64,1023.26,55,3.18,3.02,-66,1
1608539581,98.82,1016.80,1023.43,55,3.18,3.01,-66,1
1608539881,99.20,1016.75,1023.38,55,3.21,3.10,-67,1
1608540181,99.19,1016.66,1023.29,55,3.26,3.15,-68,1
1608540481,99.00,1016.72,1023.34,55,3.30,3.16,-69,1
1608540781,99.33,1016.77,1023.40,55,3.34,3.25,-69,1
1608541081,99.20,1016.79,1023.41,55,3.37,3.26,-69,1
1608541381,99.07,1016.83,1023.46,55,3.42,3.29,-69,1
1608541681,99.16,1016.82,1023.44,55,3.47,3.35,-69,1
1608541982,99.18,1016.91,1023.53,55,3.52,3.40,-69,1
1608542282,99.34,1016.84,1023.47,55,3.56,3.47,-69,1
1608542582,99.17,1016.84,1023.46,55,3.58,3.46,-69,1
1608542882,98.93,1016.89,1023.52,55,3.61,3.46,-69,1
1608543182,99.14,1016.95,1023.57,55,3.65,3.53,-69,1
1608543482,99.07,1016.97,1023.59,55,3.71,3.58,-69,1
1608543782,99.08,1016.92,1023.54,55,3.76,3.63,-69,1
1608544082,99.09,1016.85,1023.48,55,3.77,3.64,-69,1
1608544382,99.10,1016.73,1023.35,55,3.78,3.65,-69,1
1608544683,98.91,1016.70,1023.33,55,3.80,3.65,-69,1
1608544983,99.29,1016.75,1023.38,55,3.82,3.72,-69,1
1608545283,99.32,1016.83,1023.46,55,3.89,3.79,-69,1
1608545583,99.47,1016.78,1023.40,55,3.95,3.88,-69,1
1608545883,99.25,1016.78,1023.41,55,4.00,3.89,-67,1
1608546183,99.48,1016.71,1023.34,55,4.06,3.99,-66,1
1608546483,99.46,1016.68,1023.31,55,4.08,4.00,-66,1
1608546783,99.55,1016.72,1023.34,55,4.11,4.05,-69,1
1608547084,99.47,1016.66,1023.29,55,4.12,4.05,-69,1
1608547384,99.36,1016.57,1023.20,55,4.15,4.06,-69,1
1608547684,99.62,1016.59,1023.22,55,4.19,4.14,-69,1
1608547984,99.58,1016.58,1023.21,55,4.22,4.16,-69,1
1608548284,99.64,1016.46,1023.08,55,4.26,4.21,-69,1
1608548584,99.72,1016.38,1023.01,55,4.31,4.27,-69,1
1608548884,99.76,1016.36,1022.99,55,4.37,4.34,-68,1
1608549184,99.75,1016.25,1022.88,55,4.42,4.39,-66,1
1608549485,99.42,1016.24,1022.86,55,4.46,4.38,-66,1
1608549785,99.69,1016.20,1022.83,55,4.48,4.44,-67,1
1608550085,99.50,1016.22,1022.84,55,4.49,4.42,-66,1
1608550385,99.91,1016.24,1022.87,55,4.53,4.52,-66,1
1608550685,99.52,1016.15,1022.78,55,4.54,4.47,-66,1
1608550985,99.53,1016.23,1022.86,55,4.56,4.50,-67,1
1608551285,99.63,1016.19,1022.82,55,4.58,4.53,-66,1
1608551585,99.79,1016.15,1022.78,55,4.61,4.58,-67,1
1608551885,99.69,1016.17,1022.80,55,4.62,4.58,-67,1
1608552186,99.59,1016.07,1022.69,55,4.63,4.57,-67,1
1608552486,99.69,1016.14,1022.76,55,4.68,4.64,-69,1
1608552786,99.48,1016.13,1022.76,55,4.70,4.63,-69,1
1608553086,99.83,1016.18,1022.80,55,4.73,4.71,-69,1
1608553386,99.70,1016.15,1022.78,55,4.77,4.73,-69,1
1608553686,99.55,1016.14,1022.77,55,4.76,4.70,-69,1
1608553986,99.36,1016.29,1022.91,55,4.78,4.69,-68,1
1608554286,99.53,1016.27,1022.90,55,4.83,4.76,-68,1
1608554586,99.23,1016.27,1022.90,55,4.83,4.72,-69,1
1608554887,99.05,1016.30,1022.93,55,4.84,4.71,-69,1
1608555187,99.29,1016.29,1022.91,55,4.86,4.76,-67,1
1608555487,99.07,1016.26,1022.89,55,4.87,4.74,-67,1
1608555787,99.15,1016.20,1022.82,55,4.90,4.78,-67,1
1608556087,99.01,1016.19,1022.82,55,4.92,4.78,-67,1
1608556387,98.86,1016.22,1022.85,55,4.91,4.75,-67,1
1608556687,99.03,1016.17,1022.80,55,4.91,4.77,-67,1
1608556987,99.11,1016.20,1022.82,55,4.93,4.80,-67,1
1608557288,99.08,1016.24,1022.87,55,4.94,4.81,-67,1
1608557588,99.22,1016.17,1022.80,55,4.93,4.82,-67,1
1608557888,99.10,1016.18,1022.81,55,4.92,4.79,-67,1
1608558188,98.76,1016.08,1022.70,55,4.90,4.72,-67,1
1608558488,99.14,1016.11,1022.74,55,4.89,4.77,-67,1
1608558788,99.08,1016.09,1022.71,55,4.87,4.74,-67,1
1608559088,99.01,1016.12,1022.74,55,4.88,4.74,-67,1
1608559388,99.17,1016.15,1022.77,55,4.87,4.75,-69,1
1608559689,98.81,1016.11,1022.73,55,4.82,4.65,-69,1
1608559990,98.73,1016.06,1022.69,55,4.79,4.61,-69,1
1608560290,98.93,1016.04,1022.67,55,4.78,4.63,-69,1
1608560590,99.16,1015.97,1022.60,55,4.79,4.67,-69,1
1608560890,99.37,1016.01,1022.63,55,4.78,4.69,-69,1
1608561190,99.20,1015.97,1022.60,55,4.79,4.68,-69,1
1608561491,99.20,1015.95,1022.58,55,4.78,4.67,-67,1
1608561791,99.33,1016.00,1022.63,55,4.81,4.72,-69,1
1608562091,99.33,1015.94,1022.56,55,4.80,4.71,-69,1
1608562391,99.38,1015.92,1022.54,55,4.79,4.70,-69,1
1608562691,99.31,1015.95,1022.58,55,4.78,4.68,-69,1
1608562992,99.37,1015.99,1022.62,55,4.77,4.68,-69,1
1608563292,99.21,1016.04,1022.66,55,4.74,4.63,-69,1
1608563592,99.11,1016.03,1022.66,55,4.73,4.60,-69,1
1608563892,99.05,1016.02,1022.65,55,4.72,4.59,-69,1
1608564192,99.16,1016.01,1022.64,55,4.72,4.60,-69,1
1608564493,99.34,1015.90,1022.52,55,4.71,4.62,-69,1
1608564793,99.19,1015.88,1022.51,55,4.65,4.54,-67,1
1608565093,99.11,1015.91,1022.53,55,4.58,4.45,-67,1
1608565393,99.01,1015.89,1022.52,55,4.52,4.38,-68,1
1608565693,99.01,1015.81,1022.44,55,4.51,4.37,-67,1
1608565994,99.23,1015.76,1022.38,55,4.49,4.38,-70,1
1608566294,99.26,1015.77,1022.40,55,4.44,4.34,-71,1
1608566594,99.20,1015.75,1022.38,55,4.38,4.27,-69,1
1608566894,99.36,1015.80,1022.43,55,4.30,4.21,-69,1
1608567194,99.35,1015.76,1022.39,55,4.26,4.17,-71,1
1608567494,99.32,1015.64,1022.27,55,4.23,4.13,-70,1
1608567794,99.26,1015.52,1022.15,55,4.20,4.10,-75,1
1608568094,99.55,1015.50,1022.13,55,4.15,4.09,-77,1
1608568395,99.54,1015.44,1022.07,55,4.09,4.03,-73,1
1608568695,99.76,1015.43,1022.06,55,4.05,4.02,-74,1
1608568995,99.79,1015.33,1021.95,55,4.04,4.01,-76,1
1608569295,99.90,1015.25,1021.87,55,4.02,4.01,-74,1
1608569595,99.87,1015.30,1021.92,55,3.99,3.97,-72,1
1608569895,99.96,1015.24,1021.87,55,3.99,3.99,-74,1
1608570195,100.00,1015.19,1021.81,55,4.04,4.04,-71,1
1608570495,100.00,1015.12,1021.75,55,4.07,4.07,-71,1
1608570796,100.00,1015.11,1021.74,55,4.09,4.09,-76,1
1608571096,100.00,1015.04,1021.67,55,4.12,4.12,-78,1
1608571396,100.00,1015.08,1021.70,55,4.17,4.17,-76,1
1608571696,99.86,1015.12,1021.75,55,4.21,4.19,-75,1
1608571996,99.81,1015.03,1021.65,55,4.26,4.24,-76,1
1608572296,99.65,1015.02,1021.65,55,4.31,4.26,-76,1
1608572596,99.26,1015.02,1021.64,55,4.34,4.24,-79,1
1608572896,99.43,1014.99,1021.62,55,4.38,4.30,-75,1
1608573196,99.11,1014.99,1021.62,55,4.40,4.28,-73,1
1608573497,98.83,1014.91,1021.54,55,4.45,4.28,-78,1
1608573797,98.90,1014.80,1021.43,55,4.51,4.35,-77,1
1608574097,98.53,1014.92,1021.54,55,4.55,4.34,-76,1
1608574397,98.29,1014.80,1021.43,55,4.60,4.36,-77,1
1608574697,98.23,1014.78,1021.41,55,4.65,4.40,-73,1
1608574997,97.86,1014.72,1021.35,55,4.68,4.37,-74,1
1608575297,97.75,1014.67,1021.30,55,4.70,4.38,-79,1
1608575598,97.59,1014.61,1021.24,55,4.72,4.37,-77,1
1608575898,97.42,1014.55,1021.18,55,4.68,4.31,-76,1
1608576198,97.43,1014.40,1021.02,55,4.61,4.24,-75,1
1608576498,97.31,1014.36,1020.99,55,4.51,4.12,-75,1
1608576798,97.13,1014.35,1020.97,55,4.36,3.95,-75,1
1608577098,97.11,1014.26,1020.89,55,4.20,3.78,-74,1
1608577398,97.27,1014.35,1020.98,55,4.06,3.67,-74,1
1608577698,97.44,1014.23,1020.86,55,3.93,3.56,-75,1
1608577999,97.47,1014.18,1020.81,55,3.82,3.46,-75,1
1608578299,97.57,1014.19,1020.82,55,3.71,3.36,-74,1
1608578599,97.51,1014.16,1020.78,55,3.63,3.27,-75,1
1608578899,97.41,1014.12,1020.75,55,3.54,3.17,-74,1
1608579199,97.35,1013.97,1020.59,55,3.45,3.07,-74,1
1608579499,97.44,1013.87,1020.49,55,3.37,3.00,-74,1
1608579799,97.42,1013.70,1020.33,55,3.30,2.93,-74,1
1608580099,97.53,1013.68,1020.31,55,3.24,2.89,-74,1
1608580399,97.43,1013.56,1020.19,55,3.17,2.80,-74,1
1608580700,97.39,1013.55,1020.17,55,3.10,2.73,-74,1
1608581000,97.36,1013.50,1020.12,55,3.05,2.67,-74,1
1608581300,97.30,1013.44,1020.07,55,3.00,2.61,-74,1
1608581600,97.31,1013.37,1020.00,55,2.96,2.58,-74,1
1608581900,97.33,1013.31,1019.94,55,2.94,2.56,-75,1
1608582200,97.19,1013.33,1019.96,55,2.89,2.49,-74,1
1608582500,97.19,1013.24,1019.87,55,2.85,2.45,-75,1
1608582800,97.21,1013.18,1019.81,55,2.82,2.42,-74,1
1608583101,97.21,1012.98,1019.61,55,2.76,2.36,-75,1
1608583401,97.36,1012.92,1019.55,55,2.67,2.29,-75,1
1608583701,97.76,1012.88,1019.51,55,2.64,2.32,-75,1
1608584001,97.61,1012.87,1019.49,55,2.61,2.27,-75,1
1608584302,97.63,1012.82,1019.45,55,2.59,2.25,-74,1
1608584602,97.57,1012.75,1019.38,55,2.57,2.22,-74,1
1608584902,97.50,1012.64,1019.26,55,2.57,2.22,-75,1
1608585202,97.39,1012.53,1019.16,55,2.54,2.17,-75,1
1608585502,97.53,1012.51,1019.14,55,2.52,2.17,-75,1
1608585803,97.63,1012.41,1019.03,55,2.49,2.15,-74,1
1608586103,97.70,1012.33,1018.95,55,2.50,2.17,-75,1
1608586403,97.59,1012.22,1018.85,55,2.53,2.19,-75,1
1608586703,97.48,1012.17,1018.80,55,2.52,2.16,-75,1
1608587003,97.23,1012.18,1018.81,55,2.50,2.11,-74,1
1608587304,97.10,1012.17,1018.80,55,2.48,2.07,-74,1
1608587604,96.98,1012.22,1018.85,55,2.46,2.03,-74,1
1608587904,96.93,1012.06,1018.68,55,2.43,1.99,-74,1
1608588204,96.97,1012.03,1018.66,55,2.37,1.94,-75,1
1608588505,97.06,1011.99,1018.62,55,2.32,1.90,-74,1
1608588805,97.14,1011.95,1018.58,55,2.30,1.89,-74,1
1608589105,97.01,1011.90,1018.53,55,2.30,1.87,-74,1
1608589405,97.00,1011.82,1018.45,55,2.28,1.85,-74,1
1608589705,97.12,1011.79,1018.41,55,2.25,1.84,-74,1
1608590006,97.10,1011.59,1018.22,55,2.22,1.81,-74,1
1608590306,97.19,1011.50,1018.12,55,2.18,1.78,-74,1
1608590606,97.33,1011.39,1018.02,55,2.19,1.81,-74,1
1608590906,97.26,1011.35,1017.98,55,2.20,1.81,-74,1
1608591206,97.17,1011.17,1017.79,55,2.20,1.80,-74,1
1608591507,97.28,1011.16,1017.79,55,2.20,1.81,-74,1
1608591807,97.23,1010.99,1017.62,55,2.19,1.80,-74,1
1608592107,97.32,1010.89,1017.52,55,2.18,1.80,-74,1
1608592407,97.15,1010.78,1017.41,55,2.21,1.80,-74,1
1608592708,97.24,1010.66,1017.29,55,2.20,1.81,-74,1
1608593008,97.29,1010.55,1017.18,55,2.19,1.80,-74,1
1608593308,97.34,1010.46,1017.08,55,2.19,1.81,-75,1
1608593608,97.45,1010.37,1017.00,55,2.19,1.83,-74,1
1608593908,97.36,1010.30,1016.93,55,2.21,1.83,-74,1
1608594208,97.26,1010.27,1016.89,55,2.22,1.83,-74,1
1608594508,97.09,1010.15,1016.77,55,2.24,1.83,-75,1
1608594809,97.07,1010.10,1016.73,55,2.26,1.84,-74,1
1608595109,96.90,1009.94,1016.57,55,2.28,1.84,-74,1
1608595409,96.89,1009.84,1016.47,55,2.30,1.86,-75,1
1608595709,96.84,1009.69,1016.32,55,2.33,1.88,-74,1
1608596009,96.98,1009.59,1016.22,55,2.34,1.91,-74,1
1608596309,96.98,1009.50,1016.12,55,2.38,1.95,-76,1
1608596609,96.78,1009.48,1016.10,55,2.40,1.94,-76,1
1608596909,96.91,1009.37,1016.00,55,2.42,1.98,-76,1
1608597210,96.89,1009.23,1015.86,55,2.45,2.01,-76,1
1608597510,96.73,1009.07,1015.70,55,2.46,1.99,-76,1
1608597810,96.66,1008.90,1015.52,55,2.48,2.00,-76,1
1608598110,96.73,1008.84,1015.46,55,2.50,2.03,-76,1
1608598410,96.67,1008.74,1015.37,55,2.52,2.04,-76,1
1608598710,96.67,1008.77,1015.40,55,2.55,2.08,-76,1
1608599010,96.47,1008.71,1015.34,55,2.56,2.06,-76,1
1608599310,96.62,1008.62,1015.25,55,2.56,2.08,-76,1
1608599610,96.84,1008.51,1015.14,55,2.59,2.14,-77,1
1608599911,97.03,1008.39,1015.02,55,2.59,2.17,-76,1
1608600211,96.82,1008.26,1014.88,55,2.63,2.18,-76,1
1608600511,96.98,1008.15,1014.77,55,2.65,2.22,-76,1
1608600811,97.02,1008.01,1014.64,55,2.65,2.23,-76,1
1608601414,97.44,1007.79,1014.42,55,2.66,2.30,-76,1
1608601714,97.22,1007.71,1014.34,55,2.69,2.29,-76,1
1608602015,97.55,1007.49,1014.12,55,2.71,2.36,-77,1
1608602315,97.44,1007.43,1014.06,55,2.76,2.40,-77,1
1608602615,97.25,1007.38,1014.01,55,2.80,2.41,-77,1
1608602915,97.30,1007.22,1013.85,55,2.86,2.47,-76,1
1608603215,97.19,1007.07,1013.70,55,2.89,2.49,-77,1
1608603516,97.14,1006.98,1013.61,55,2.92,2.51,-77,1
1608603816,97.21,1006.78,1013.41,55,2.94,2.54,-77,1
1608604116,97.20,1006.70,1013.32,55,2.96,2.56,-76,1
1608604416,97.21,1006.73,1013.35,55,3.03,2.63,-76,1
1608604716,97.29,1006.68,1013.30,55,3.08,2.69,-76,1
1608605016,97.49,1006.55,1013.17,55,3.11,2.75,-77,1
1608605317,97.51,1006.53,1013.15,55,3.17,2.81,-77,1
1608605617,97.62,1006.41,1013.04,55,3.18,2.84,-77,1
1608605917,97.66,1006.31,1012.94,55,3.21,2.88,-77,1
1608606217,97.53,1006.23,1012.85,55,3.23,2.88,-77,1
1608606518,97.78,1006.13,1012.75,55,3.25,2.93,-76,1
1608606818,97.39,1006.03,1012.65,55,3.27,2.90,-77,1
1608607118,97.77,1005.94,1012.57,55,3.25,2.93,-77,1
1608607418,98.03,1005.76,1012.39,55,3.23,2.95,-77,1
1608607718,98.25,1005.61,1012.24,55,3.22,2.97,-77,1
1608608019,98.17,1005.45,1012.08,55,3.24,2.98,-77,1
1608608319,98.23,1005.40,1012.02,55,3.25,3.00,-77,1
1608608619,98.50,1005.27,1011.90,55,3.26,3.05,-77,1
1608608919,98.65,1005.28,1011.90,55,3.27,3.08,-77,1
1608609219,98.31,1005.18,1011.81,55,3.31,3.07,-77,1
1608609520,98.10,1005.01,1011.64,55,3.32,3.05,-76,1
1608609820,97.89,1004.90,1011.53,55,3.33,3.03,-76,1
1608610120,97.50,1004.82,1011.44,55,3.34,2.98,-77,1
1608610420,97.75,1004.67,1011.30,55,3.30,2.98,-77,1
1608610720,98.32,1004.57,1011.19,55,3.26,3.02,-76,1
1608611021,98.52,1004.46,1011.08,55,3.21,3.00,-76,1
1608611321,98.40,1004.38,1011.00,55,3.19,2.96,-76,1
1608611621,98.79,1004.24,1010.86,55,3.15,2.98,-76,1
1608611921,99.02,1004.09,1010.71,55,3.14,3.00,-76,1
1608612222,99.11,1004.06,1010.69,55,3.10,2.97,-76,1
1608612522,99.35,1003.98,1010.61,55,3.06,2.97,-76,1
1608612822,99.66,1003.89,1010.51,55,3.05,3.00,-76,1
1608613122,99.33,1003.86,1010.49,55,3.04,2.95,-77,1
1608613422,99.70,1003.82,1010.45,55,3.05,3.01,-77,1
1608613723,99.42,1003.81,1010.44,55,3.09,3.01,-76,1
1608614023,98.91,1003.78,1010.41,55,3.12,2.97,-76,1
1608614323,98.82,1003.59,1010.22,55,3.16,2.99,-77,1
1608614623,98.84,1003.53,1010.16,55,3.18,3.02,-76,1
1608614923,98.86,1003.48,1010.10,55,3.20,3.04,-77,1
1608615223,98.95,1003.43,1010.06,55,3.22,3.07,-76,1
1608615524,98.69,1003.34,1009.97,55,3.22,3.03,-76,1
1608615824,98.78,1003.16,1009.79,55,3.23,3.06,-75,1
1608616124,99.59,1003.02,1009.65,55,3.23,3.17,-75,1
1608616424,99.44,1002.80,1009.43,55,3.24,3.16,-76,1
1608616725,100.00,1002.62,1009.25,55,3.24,3.24,-76,1
1608617025,100.00,1002.39,1009.02,55,3.25,3.25,-75,1
1608617325,100.00,1002.40,1009.03,55,3.29,3.29,-76,1
1608617925,99.60,1002.29,1008.91,55,3.36,3.30,-76,1
1608618226,100.00,1002.07,1008.70,55,3.36,3.36,-76,1
1608618526,99.94,1002.10,1008.72,55,3.41,3.40,-76,1
1608618826,99.51,1002.09,1008.71,55,3.45,3.38,-75,1
1608619126,99.64,1002.01,1008.64,55,3.47,3.42,-76,1
1608619426,100.00,1001.72,1008.34,55,3.49,3.49,-75,1
1608619727,99.71,1001.65,1008.27,55,3.51,3.47,-76,1
1608620027,100.00,1001.47,1008.10,55,3.52,3.52,-76,1
1608620327,100.00,1001.42,1008.05,55,3.56,3.56,-76,1
1608620927,100.00,1001.19,1007.81,55,3.62,3.62,-76,1
1608621528,100.00,1001.14,1007.76,55,3.67,3.67,-75,1
1608621828,100.00,1001.04,1007.67,55,3.70,3.70,-75,1
1608622128,100.00,1000.97,1007.60,55,3.71,3.71,-76,1
1608622729,100.00,1000.86,1007.49,55,3.76,3.76,-75,1
1608623029,100.00,1000.76,1007.39,55,3.78,3.78,-74,1
1608623329,100.00,1000.69,1007.32,55,3.82,3.82,-75,1
1608623629,100.00,1000.60,1007.23,55,3.86,3.86,-76,1
1608623929,100.00,1000.46,1007.09,55,3.90,3.90,-76,1
1608624230,100.00,1000.39,1007.02,55,3.94,3.94,-75,1
1608624530,100.00,1000.31,1006.94,55,3.98,3.98,-76,1
1608624830,100.00,1000.25,1006.87,55,4.00,4.00,-75,1
1608625130,100.00,1000.14,1006.77,55,4.05,4.05,-76,1
1608625430,100.00,1000.05,1006.68,55,4.09,4.09,-76,1
1608625731,100.00,999.94,1006.56,55,4.13,4.13,-77,1
1608626031,100.00,999.93,1006.56,55,4.18,4.18,-78,1
1608626331,100.00,999.89,1006.52,55,4.25,4.25,-77,1
1608626631,100.00,999.82,1006.45,55,4.31,4.31,-77,1
1608626931,100.00,999.81,1006.44,55,4.38,4.38,-77,1
1608627232,100.00,999.84,1006.46,55,4.47,4.47,-77,1
1608627532,100.00,999.83,1006.46,55,4.55,4.55,-77,1
1608627832,100.00,999.74,1006.37,55,4.59,4.59,-77,1
1608628132,100.00,999.71,1006.34,55,4.65,4.65,-77,1
1608628433,100.00,999.64,1006.27,55,4.71,4.71,-77,1
1608628733,100.00,999.53,1006.16,55,4.81,4.81,-77,1
1608629033,100.00,999.52,1006.14,55,4.87,4.87,-77,1
1608629333,100.00,999.39,1006.02,55,4.91,4.91,-77,1
1608629633,100.00,999.32,1005.94,55,4.97,4.97,-77,1
1608629934,100.00,999.23,1005.86,55,5.01,5.01,-77,1
1608630234,100.00,999.16,1005.79,55,5.06,5.06,-77,1
1608630534,100.00,999.09,1005.71,55,5.11,5.11,-77,1
1608630834,100.00,998.90,1005.52,55,5.19,5.19,-76,1
1608631134,100.00,998.76,1005.39,55,5.27,5.27,-77,1
1608631435,100.00,998.65,1005.28,55,5.35,5.35,-77,1
1608631735,100.00,998.70,1005.33,55,5.45,5.45,-77,1
1608632035,100.00,998.57,1005.20,55,5.54,5.54,-77,1
1608632335,100.00,998.59,1005.22,55,5.66,5.66,-77,1
1608632636,100.00,998.53,1005.16,55,5.82,5.82,-77,1
1608632936,100.00,998.55,1005.17,55,6.00,6.00,-76,1
1608633236,100.00,998.42,1005.05,55,6.20,6.20,-77,1
1608633536,100.00,998.41,1005.03,55,6.38,6.38,-77,1
1608633836,100.00,998.40,1005.03,55,6.59,6.59,-76,1
1608634137,100.00,998.29,1004.91,55,6.82,6.82,-76,1
1608634437,100.00,998.24,1004.87,55,7.00,7.00,-77,1
1608634737,100.00,998.17,1004.80,55,7.20,7.21,-76,1
1608635037,100.00,998.14,1004.76,55,7.43,7.44,-76,1
1608635337,100.00,998.12,1004.75,55,7.73,7.74,-76,1
1608635638,100.00,998.18,1004.81,55,7.96,7.97,-75,1
1608635938,100.00,998.31,1004.94,55,8.17,8.18,-75,1
1608636238,100.00,998.29,1004.92,55,8.36,8.37,-76,1
1608636538,100.00,998.28,1004.91,55,8.53,8.54,-77,1
1608636838,100.00,998.43,1005.05,55,8.68,8.69,-75,1
1608637139,100.00,998.47,1005.10,55,8.83,8.84,-76,1
1608637439,100.00,998.52,1005.15,55,8.96,8.97,-76,1
1608637739,100.00,998.53,1005.15,55,9.12,9.13,-77,1
1608638039,100.00,998.61,1005.23,55,9.26,9.27,-75,1
1608638340,100.00,998.73,1005.36,55,9.42,9.43,-77,1
1608638640,100.00,998.69,1005.32,55,9.54,9.55,-77,1
1608638940,100.00,998.80,1005.43,55,9.64,9.65,-77,1
1608639240,100.00,998.75,1005.38,55,9.71,9.72,-77,1
1608639541,100.00,998.88,1005.50,55,9.77,9.78,-77,1
1608639841,100.00,999.00,1005.63,55,9.82,9.83,-77,1
1608640141,100.00,999.02,1005.65,55,9.88,9.89,-77,1
1608640441,100.00,999.03,1005.66,55,9.95,9.96,-77,1
1608640741,100.00,999.03,1005.66,55,10.03,10.04,-77,1
1608641042,100.00,999.06,1005.69,55,10.12,10.13,-77,1
1608641342,100.00,999.07,1005.69,55,10.18,10.19,-78,1
1608641642,100.00,999.08,1005.71,55,10.24,10.25,-78,1
1608641942,100.00,999.19,1005.82,55,10.27,10.28,-78,1
1608642242,100.00,999.21,1005.83,55,10.27,10.28,-78,1
1608642543,100.00,999.24,1005.87,55,10.26,10.27,-78,1
1608642843,100.00,999.31,1005.94,55,10.26,10.27,-79,1
1608643143,100.00,999.29,1005.91,55,10.27,10.28,-78,1
1608643443,100.00,999.31,1005.94,55,10.29,10.30,-77,1
1608643743,100.00,999.34,1005.97,55,10.30,10.31,-78,1
1608644044,100.00,999.48,1006.10,55,10.30,10.31,-77,1
1608644344,100.00,999.47,1006.10,55,10.30,10.31,-78,1
1608644644,100.00,999.57,1006.19,55,10.30,10.31,-77,1
1608644944,100.00,999.65,1006.27,55,10.31,10.32,-77,1
1608645244,100.00,999.67,1006.30,55,10.32,10.33,-78,1
1608645545,100.00,999.76,1006.39,55,10.33,10.34,-77,1
1608645845,100.00,999.80,1006.43,55,10.36,10.37,-77,1
1608646145,100.00,999.79,1006.42,55,10.34,10.35,-77,1
1608646445,100.00,999.81,1006.43,55,10.38,10.39,-77,1
1608646746,100.00,999.81,1006.43,55,10.41,10.42,-77,1
1608647046,100.00,999.88,1006.51,55,10.42,10.43,-77,1
1608647346,100.00,999.93,1006.55,55,10.44,10.45,-77,1
1608647646,100.00,999.95,1006.57,55,10.50,10.51,-77,1
1608647946,100.00,999.96,1006.59,55,10.54,10.55,-76,1
1608648246,100.00,1000.04,1006.67,55,10.57,10.58,-75,1
1608648547,100.00,1000.08,1006.71,55,10.58,10.59,-75,1
1608648847,100.00,1000.16,1006.79,55,10.61,10.62,-76,1
1608649147,100.00,1000.28,1006.91,55,10.65,10.66,-77,1
1608649447,100.00,1000.36,1006.99,55,10.67,10.68,-76,1
1608649748,100.00,1000.47,1007.09,55,10.69,10.70,-75,1
1608650048,100.00,1000.55,1007.18,55,10.73,10.74,-75,1
1608650348,100.00,1000.72,1007.35,55,10.78,10.79,-74,1
1608650648,100.00,1000.82,1007.45,55,10.78,10.79,-74,1
1608650948,100.00,1000.94,1007.57,55,10.80,10.81,-75,1
1608651249,100.00,1000.78,1007.41,55,10.82,10.83,-75,1
1608651549,100.00,1001.08,1007.71,55,10.81,10.82,-74,1
1608651849,100.00,1001.19,1007.81,55,10.78,10.79,-73,1
1608652149,100.00,1001.41,1008.03,55,10.72,10.73,-74,1
1608652450,100.00,1001.49,1008.12,55,10.69,10.70,-74,1
1608653050,99.76,1001.83,1008.46,55,10.52,10.49,-74,1
1608653350,99.45,1001.96,1008.58,55,10.40,10.33,-77,1
1608653650,97.54,1002.04,1008.66,55,10.17,9.81,-73,1
1608653950,95.39,1002.23,1008.85,55,9.91,9.21,-75,1
1608654251,94.03,1002.35,1008.98,55,9.65,8.74,-74,1
1608654551,94.12,1002.52,1009.15,55,9.42,8.53,-74,1
1608654851,94.96,1002.64,1009.27,55,9.17,8.41,-74,1
1608655151,95.11,1002.94,1009.57,55,8.87,8.14,-75,1
1608655451,95.83,1002.80,1009.43,55,8.59,7.97,-71,1
1608655751,96.73,1003.21,1009.83,55,8.43,7.95,-72,1
1608656052,97.28,1003.21,1009.84,55,8.29,7.89,-71,1
1608656352,98.11,1003.31,1009.94,55,8.16,7.89,-71,1
1608656652,98.36,1003.44,1010.07,55,8.03,7.79,-70,1
1608656952,99.56,1003.50,1010.13,55,7.94,7.88,-70,1
1608657252,100.00,1003.64,1010.27,55,7.83,7.84,-68,1
1608657552,100.00,1003.63,1010.26,55,7.76,7.77,-69,1
1608657852,100.00,1003.64,1010.26,55,7.70,7.71,-72,1
1608658152,100.00,1003.65,1010.28,55,7.65,7.66,-70,1
1608658453,99.69,1003.69,1010.32,55,7.61,7.57,-72,1
1608658753,99.75,1003.86,1010.49,55,7.58,7.55,-72,1
1608659053,99.66,1003.98,1010.60,55,7.58,7.54,-71,1
1608659353,99.41,1004.02,1010.64,55,7.54,7.46,-68,1
1608659653,99.49,1004.26,1010.88,55,7.52,7.45,-70,1
1608659953,99.39,1004.34,1010.97,55,7.50,7.42,-72,1
1608660254,99.10,1004.44,1011.06,55,7.49,7.36,-74,1
1608660554,98.55,1004.53,1011.15,55,7.49,7.28,-72,1
1608660854,97.62,1004.74,1011.36,55,7.52,7.17,-73,1
1608661154,97.13,1004.72,1011.35,55,7.58,7.16,-74,1
1608661454,96.61,1004.81,1011.44,55,7.58,7.08,-72,1
1608661755,98.05,1004.97,1011.60,55,7.59,7.31,-71,1
1608662055,98.83,1005.01,1011.64,55,7.55,7.38,-69,1
1608662355,98.65,1005.02,1011.64,55,7.48,7.29,-72,1
1608662655,98.02,1005.16,1011.78,55,7.41,7.12,-68,1
1608662956,97.28,1005.20,1011.83,55,7.40,7.00,-76,1
1608663256,95.72,1005.15,1011.78,55,7.37,6.74,-71,1
1608663556,93.25,1005.06,1011.68,55,7.40,6.39,-71,1
1608663856,90.47,1005.15,1011.77,55,7.44,5.99,-74,1
1608664156,89.94,1005.26,1011.88,55,7.43,5.89,-69,1
1608664457,89.22,1005.32,1011.95,55,7.39,5.74,-72,1
1608664757,89.98,1005.50,1012.12,55,7.34,5.81,-68,1
1608665057,91.03,1005.53,1012.15,55,7.27,5.91,-71,1
1608665357,90.33,1005.64,1012.26,55,7.21,5.74,-72,1
1608665658,88.44,1005.68,1012.30,55,7.13,5.35,-71,1
1608665958,89.15,1005.86,1012.49,55,7.10,5.44,-71,1
1608666258,87.82,1005.58,1012.20,55,7.01,5.14,-70,1
1608666558,84.78,1005.88,1012.51,55,6.97,4.59,-71,1
1608666858,85.23,1005.93,1012.56,55,6.96,4.66,-70,1
1608667159,85.33,1006.04,1012.66,55,6.92,4.63,-71,1
1608667459,86.14,1006.10,1012.72,55,6.89,4.74,-70,1
1608667759,86.78,1006.20,1012.83,55,6.82,4.78,-71,1
1608668059,85.66,1006.18,1012.81,55,6.76,4.53,-70,1
1608668360,85.06,1006.16,1012.78,55,6.70,4.37,-70,1
1608668660,86.63,1006.28,1012.91,55,6.64,4.58,-71,1
1608668960,86.79,1006.39,1013.01,55,6.60,4.56,-70,1
1608669260,85.61,1006.39,1013.02,55,6.56,4.33,-70,1
1608669560,86.58,1006.45,1013.08,55,6.52,4.45,-70,1
1608669861,86.49,1006.60,1013.22,55,6.48,4.39,-70,1
1608670161,87.01,1006.72,1013.35,55,6.46,4.46,-71,1
1608670461,86.32,1006.81,1013.44,55,6.39,4.28,-70,1
1608670761,86.18,1006.88,1013.50,55,6.34,4.20,-71,1
1608671061,83.40,1007.04,1013.67,55,6.27,3.67,-70,1
1608671362,83.20,1007.21,1013.84,55,6.23,3.60,-70,1
1608671662,84.51,1007.36,1013.99,55,6.20,3.79,-71,1
1608671962,83.74,1007.46,1014.08,55,6.14,3.60,-71,1
1608672262,84.35,1007.61,1014.24,55,6.08,3.64,-71,1
1608672562,85.80,1007.74,1014.36,55,6.00,3.81,-71,1
1608672862,85.53,1007.68,1014.31,55,5.85,3.62,-71,1
1608673162,84.31,1007.54,1014.17,55,5.70,3.26,-71,1
1608673462,83.42,1007.62,1014.25,55,5.59,3.01,-71,1
1608673763,84.42,1007.69,1014.32,55,5.51,3.10,-71,1
1608674063,83.40,1007.56,1014.18,55,5.40,2.82,-71,1
1608674363,85.11,1007.62,1014.25,55,5.30,3.01,-71,1
1608674663,86.28,1007.68,1014.30,55,5.20,3.10,-71,1
1608674963,86.66,1007.68,1014.31,55,5.14,3.10,-71,1
1608675263,87.47,1007.67,1014.30,55,5.09,3.18,-71,1
1608675563,87.43,1007.55,1014.18,55,5.00,3.09,-71,1
1608675863,88.37,1007.45,1014.08,55,4.90,3.14,-71,1
1608676164,89.11,1007.60,1014.23,55,4.80,3.16,-71,1
1608676464,89.61,1007.64,1014.26,55,4.70,3.14,-70,1
1608676764,90.09,1007.56,1014.18,55,4.63,3.15,-70,1
1608677064,90.00,1007.57,1014.20,55,4.58,3.08,-70,1
1608677364,90.35,1007.57,1014.19,55,4.53,3.09,-70,1
1608677664,90.57,1007.59,1014.21,55,4.47,3.06,-71,1
1608677964,90.91,1007.56,1014.18,55,4.43,3.08,-70,1
1608678264,91.19,1007.56,1014.19,55,4.36,3.05,-70,1
1608678565,91.09,1007.77,1014.40,55,4.32,3.00,-70,1
1608678865,91.26,1008.02,1014.65,55,4.29,2.99,-70,1
1608679165,91.35,1008.01,1014.63,55,4.29,3.01,-70,1
1608679465,91.34,1007.95,1014.57,55,4.28,3.00,-70,1
1608679765,91.40,1007.98,1014.61,55,4.26,2.99,-70,1
1608680065,91.29,1007.87,1014.50,55,4.25,2.96,-71,1
1608680365,91.57,1007.75,1014.37,55,4.26,3.01,-71,1
1608680665,91.48,1007.86,1014.49,55,4.24,2.98,-70,1
1608680966,91.52,1007.89,1014.51,55,4.23,2.97,-71,1
1608681266,91.70,1007.90,1014.52,55,4.20,2.97,-71,1
1608681566,91.71,1007.99,1014.62,55,4.19,2.96,-71,1
1608681866,91.41,1008.05,1014.68,55,4.16,2.89,-71,1
1608682166,91.90,1007.98,1014.61,55,4.15,2.95,-70,1
1608682466,91.27,1007.97,1014.59,55,4.14,2.85,-71,1
1608682766,91.41,1008.00,1014.63,55,4.15,2.88,-70,1
1608683066,90.91,1008.23,1014.86,55,4.14,2.79,-71,1
1608683367,91.27,1008.24,1014.87,55,4.14,2.85,-71,1
1608683667,91.13,1008.18,1014.81,55,4.13,2.81,-70,1
1608683967,91.31,1008.30,1014.92,55,4.14,2.85,-70,1
1608684267,91.51,1008.32,1014.95,55,4.19,2.93,-70,1
1608684567,91.26,1008.32,1014.95,55,4.22,2.92,-71,1
1608684867,91.11,1008.31,1014.94,55,4.26,2.94,-70,1
1608685167,90.93,1008.35,1014.98,55,4.28,2.93,-70,1
1608685467,91.06,1008.32,1014.95,55,4.29,2.96,-70,1
1608685768,91.03,1008.35,1014.98,55,4.31,2.98,-70,1
1608686068,90.72,1008.35,1014.98,55,4.33,2.95,-70,1
1608686368,91.06,1008.41,1015.03,55,4.34,3.01,-70,1
1608686668,90.66,1008.42,1015.04,55,4.34,2.95,-70,1
1608686968,91.02,1008.50,1015.13,55,4.33,3.00,-71,1
1608687268,90.82,1008.43,1015.06,55,4.28,2.92,-71,1
1608687568,90.52,1008.48,1015.10,55,4.21,2.80,-71,1
1608687868,90.73,1008.37,1014.99,55,4.17,2.79,-71,1
1608688168,91.02,1008.35,1014.98,55,4.13,2.80,-70,1
1608688468,90.69,1008.21,1014.84,55,4.03,2.65,-71,1
1608688769,91.01,1008.11,1014.73,55,3.93,2.60,-70,1
1608689069,91.20,1008.06,1014.69,55,3.85,2.55,-71,1
1608689369,91.50,1008.19,1014.82,55,3.77,2.52,-70,1
1608689669,91.65,1008.35,1014.98,55,3.70,2.47,-70,1
1608689969,91.86,1008.34,1014.97,55,3.64,2.44,-71,1
1608690269,91.98,1008.37,1015.00,55,3.58,2.40,-70,1
1608690569,92.03,1008.35,1014.98,55,3.51,2.34,-70,1
1608690869,92.25,1008.29,1014.92,55,3.47,2.33,-70,1
1608691170,92.48,1008.24,1014.86,55,3.42,2.32,-70,1
1608691470,92.60,1008.24,1014.87,55,3.40,2.32,-71,1
1608691770,92.56,1008.27,1014.89,55,3.38,2.29,-70,1
1608692070,92.58,1008.23,1014.85,55,3.37,2.28,-70,1
1608692370,92.48,1008.25,1014.88,55,3.34,2.24,-71,1
1608692670,92.41,1008.20,1014.83,55,3.27,2.16,-70,1
1608692970,92.53,1008.34,1014.96,55,3.20,2.11,-70,1
1608693270,92.73,1008.41,1015.04,55,3.14,2.08,-70,1
1608693570,92.84,1008.49,1015.12,55,3.09,2.05,-70,1
1608693871,93.15,1008.45,1015.07,55,3.03,2.03,-70,1
1608694171,92.90,1008.48,1015.10,55,2.94,1.91,-70,1
1608694471,92.74,1008.48,1015.11,55,2.81,1.75,-71,1
1608694771,93.37,1008.60,1015.23,55,2.71,1.75,-70,1
1608695071,93.42,1008.62,1015.24,55,2.66,1.71,-70,1
1608695371,92.74,1008.65,1015.27,55,2.50,1.44,-70,1
1608695671,92.68,1008.75,1015.37,55,2.32,1.26,-71,1
1608695971,93.61,1008.84,1015.46,55,2.20,1.28,-70,1
1608696272,93.61,1008.88,1015.50,55,2.15,1.23,-70,1
1608696572,93.52,1008.86,1015.48,55,2.05,1.11,-70,1
1608696872,94.40,1008.84,1015.46,55,2.02,1.21,-70,1
1608697172,94.41,1008.86,1015.49,55,1.96,1.16,-70,1
1608697472,94.79,1008.82,1015.45,55,1.92,1.17,-70,1
1608697772,94.96,1008.89,1015.51,55,1.94,1.22,-70,1
1608698073,94.20,1008.96,1015.58,55,1.84,1.01,-70,1
1608698373,95.25,1008.87,1015.49,55,1.83,1.15,-71,1
1608698673,95.59,1008.86,1015.49,55,1.89,1.26,-70,1
1608698973,95.41,1008.93,1015.55,55,1.91,1.25,-70,1
1608699273,95.36,1008.85,1015.48,55,1.93,1.27,-70,1
1608699574,95.77,1008.91,1015.54,55,1.98,1.38,-70,1
1608699874,95.67,1008.94,1015.57,55,2.02,1.40,-70,1
1608700174,95.89,1008.86,1015.48,55,2.02,1.43,-70,1
1608700474,95.35,1008.89,1015.51,55,1.97,1.30,-70,1
1608700775,94.34,1008.90,1015.53,55,1.84,1.03,-70,1
1608701075,94.92,1008.90,1015.53,55,1.75,1.02,-72,1
1608701375,95.55,1008.99,1015.62,55,1.72,1.08,-70,1
1608701675,94.94,1009.09,1015.72,55,1.64,0.92,-69,1
1608701975,94.72,1009.20,1015.82,55,1.54,0.78,-69,1
1608702275,95.15,1009.19,1015.82,55,1.48,0.79,-69,1
1608702576,96.12,1009.18,1015.80,55,1.50,0.95,-69,1
1608702876,96.35,1009.13,1015.76,55,1.57,1.05,-69,1
1608703176,96.74,1009.14,1015.77,55,1.63,1.17,-69,1
1608703476,96.57,1009.09,1015.72,55,1.66,1.17,-69,1
1608703777,96.38,1009.14,1015.77,55,1.66,1.14,-69,1
1608704077,96.33,1009.18,1015.80,55,1.66,1.14,-69,1
1608704377,96.44,1009.18,1015.80,55,1.65,1.14,-69,1
1608704677,96.46,1009.15,1015.78,55,1.65,1.15,-69,1
1608704977,96.67,1009.16,1015.79,55,1.64,1.17,-69,1
1608705278,96.45,1009.21,1015.84,55,1.61,1.11,-69,1
1608705578,96.03,1009.25,1015.88,55,1.56,0.99,-69,1
1608705878,95.84,1009.23,1015.85,55,1.50,0.91,-69,1
1608706178,96.21,1009.27,1015.90,55,1.44,0.90,-69,1
1608706478,96.09,1009.24,1015.87,55,1.38,0.82,-69,1
1608706779,95.72,1009.19,1015.82,55,1.32,0.71,-69,1
1608707079,95.46,1009.20,1015.83,55,1.23,0.58,-69,1
1608707379,95.74,1009.23,1015.85,55,1.19,0.58,-69,1
1608707679,95.69,1009.26,1015.88,55,1.17,0.56,-69,1
1608707979,95.61,1009.25,1015.87,55,1.09,0.47,-69,1
1608708280,95.99,1009.31,1015.93,55,1.04,0.47,-69,1
1608708580,95.52,1009.35,1015.97,55,0.92,0.28,-69,1
1608708880,95.49,1009.42,1016.04,55,0.83,0.19,-69,1
1608709180,96.06,1009.58,1016.21,55,0.82,0.26,-69,1
1608709480,95.41,1009.61,1016.23,55,0.62,-0.03,-69,1
1608709781,95.80,1009.69,1016.31,55,0.51,-0.08,-69,1
1608710081,96.51,1009.75,1016.38,55,0.53,0.04,-69,1
1608710381,97.17,1009.69,1016.31,55,0.61,0.21,-69,1
1608710681,96.97,1009.64,1016.27,55,0.67,0.24,-69,1
1608710982,97.30,1009.70,1016.32,55,0.76,0.38,-69,1
1608711282,97.30,1009.69,1016.31,55,0.86,0.48,-69,1
1608711582,97.07,1009.66,1016.29,55,0.96,0.55,-69,1
1608711882,97.26,1009.76,1016.38,55,1.04,0.65,-69,1
1608712182,97.38,1009.76,1016.39,55,1.15,0.78,-69,1
1608712482,97.41,1009.63,1016.26,55,1.29,0.92,-69,1
1608712783,97.66,1009.63,1016.25,55,1.44,1.11,-68,1
1608713083,97.24,1009.60,1016.22,55,1.53,1.14,-69,1
1608713383,97.19,1009.59,1016.22,55,1.65,1.25,-68,1
1608713683,97.59,1009.71,1016.34,55,1.81,1.47,-69,1
1608713983,97.42,1009.65,1016.28,55,1.96,1.59,-69,1
1608714284,97.30,1009.62,1016.24,55,2.12,1.74,-69,1
1608714584,97.19,1009.61,1016.23,55,2.24,1.84,-69,1
1608714884,97.25,1009.60,1016.23,55,2.36,1.97,-69,1
1608715184,97.31,1009.64,1016.27,55,2.52,2.14,-69,1
1608715485,97.66,1009.58,1016.21,55,2.67,2.34,-69,1
1608715785,97.53,1009.58,1016.21,55,2.83,2.48,-68,1
1608716085,97.02,1009.60,1016.23,55,2.96,2.53,-69,1
1608716385,96.87,1009.60,1016.23,55,3.09,2.64,-69,1
1608716685,96.53,1009.56,1016.19,55,3.24,2.74,-69,1
1608716985,96.15,1009.51,1016.13,55,3.35,2.80,-69,1
1608717286,96.00,1009.45,1016.08,55,3.45,2.87,-69,1
1608717586,95.80,1009.39,1016.01,55,3.57,2.96,-69,1
1608717886,95.75,1009.23,1015.86,55,3.68,3.07,-69,1
1608718186,95.58,1009.23,1015.86,55,3.82,3.18,-70,1
1608718487,95.47,1009.25,1015.88,55,3.97,3.31,-69,1
1608718787,95.00,1009.15,1015.77,55,4.19,3.46,-69,1
1608719087,94.74,1009.03,1015.65,55,4.48,3.71,-69,1
1608719387,93.98,1009.06,1015.69,55,4.66,3.78,-69,1
1608719687,93.77,1008.99,1015.62,55,4.89,3.97,-69,1
1608719988,93.17,1008.86,1015.49,55,5.06,4.05,-69,1
1608720288,92.52,1008.79,1015.42,55,5.19,4.08,-67,1
1608720588,91.49,1008.71,1015.34,55,5.21,3.94,-68,1
1608720888,91.37,1008.79,1015.41,55,5.12,3.83,-67,1
1608721188,91.24,1008.74,1015.37,55,5.07,3.76,-67,1
1608721489,91.69,1008.71,1015.34,55,5.09,3.85,-67,1
1608721789,91.34,1008.69,1015.31,55,5.08,3.79,-67,1
1608722089,91.67,1008.73,1015.36,55,5.06,3.82,-69,1
1608722389,91.85,1008.73,1015.36,55,5.05,3.84,-69,1
1608722690,91.93,1008.77,1015.40,55,5.04,3.84,-67,1
1608722990,92.19,1008.83,1015.46,55,5.04,3.88,-68,1
1608723290,92.13,1008.79,1015.41,55,5.11,3.94,-67,1
1608723590,91.81,1008.72,1015.35,55,5.20,3.98,-67,1
1608723890,91.27,1008.61,1015.24,55,5.26,3.96,-67,1
1608724191,91.17,1008.50,1015.12,55,5.35,4.03,-68,1
1608724491,90.81,1008.50,1015.13,55,5.40,4.02,-68,1
1608724791,90.79,1008.44,1015.07,55,5.48,4.10,-67,1
1608725091,91.12,1008.39,1015.01,55,5.60,4.27,-68,1
1608725392,90.94,1008.35,1014.98,55,5.69,4.33,-68,1
1608725692,90.83,1008.29,1014.92,55,5.75,4.37,-68,1
1608725992,90.65,1008.25,1014.87,55,5.80,4.39,-68,1
1608726292,90.46,1008.25,1014.88,55,5.81,4.37,-68,1
1608726592,90.27,1008.20,1014.82,55,5.84,4.37,-68,1
1608726893,90.11,1008.09,1014.71,55,5.86,4.37,-68,1
1608727193,90.75,1008.04,1014.67,55,5.86,4.47,-68,1
1608727493,90.39,1008.01,1014.63,55,5.85,4.40,-68,1
1608727793,91.09,1008.03,1014.66,55,5.84,4.50,-68,1
1608728094,90.90,1007.97,1014.60,55,5.90,4.53,-69,1
1608728394,91.49,1007.94,1014.57,55,5.89,4.61,-68,1
1608728694,90.56,1007.91,1014.54,55,5.81,4.39,-68,1
1608728994,90.75,1007.92,1014.54,55,5.70,4.31,-69,1
1608729294,90.58,1007.90,1014.52,55,5.57,4.15,-68,1
1608729595,90.69,1007.89,1014.51,55,5.45,4.05,-68,1
1608729895,90.67,1007.93,1014.56,55,5.36,3.96,-68,1
1608730195,90.88,1007.88,1014.50,55,5.30,3.94,-68,1
1608730495,91.25,1007.86,1014.49,55,5.25,3.94,-69,1
1608730796,91.45,1007.88,1014.50,55,5.21,3.93,-68,1
1608731096,91.59,1007.79,1014.41,55,5.15,3.90,-68,1
1608731396,91.94,1007.75,1014.38,55,5.05,3.85,-68,1
1608731696,92.17,1007.80,1014.43,55,4.94,3.78,-68,1
1608731996,92.46,1007.72,1014.34,55,4.83,3.71,-68,1
1608732297,92.69,1007.55,1014.18,55,4.74,3.66,-68,1
1608732597,92.68,1007.56,1014.18,55,4.65,3.57,-68,1
1608732897,92.63,1007.53,1014.16,55,4.53,3.44,-68,1
1608733197,92.67,1007.53,1014.16,55,4.39,3.31,-68,1
1608733497,92.92,1007.55,1014.18,55,4.26,3.22,-68,1
1608733798,93.14,1007.49,1014.12,55,4.14,3.13,-68,1
1608734098,93.16,1007.49,1014.11,55,4.00,3.00,-68,1
1608734398,93.31,1007.48,1014.11,55,3.86,2.88,-68,1
1608734698,93.53,1007.35,1013.98,55,3.72,2.77,-70,1
1608734999,93.73,1007.28,1013.91,55,3.59,2.68,-72,1
1608735299,94.02,1007.27,1013.89,55,3.47,2.60,-69,1
1608735599,94.14,1007.25,1013.88,55,3.38,2.53,-68,1
1608735899,94.15,1007.23,1013.85,55,3.29,2.44,-68,1
1608736199,94.11,1007.09,1013.71,55,3.18,2.33,-68,1
1608736500,93.51,1007.03,1013.66,55,3.03,2.09,-71,1
1608736800,93.21,1006.99,1013.62,55,2.83,1.84,-70,1
1608737100,93.99,1006.92,1013.55,55,2.68,1.81,-72,1
1608737400,95.98,1006.80,1013.42,55,2.66,2.08,-74,1
1608737700,96.54,1006.80,1013.42,55,2.74,2.25,-70,1
1608738000,96.80,1006.65,1013.28,55,2.79,2.33,-73,1
1608738301,97.41,1006.59,1013.22,55,2.85,2.48,-71,1
1608738601,97.48,1006.55,1013.18,55,2.91,2.55,-71,1
1608738901,97.41,1006.49,1013.12,55,2.96,2.59,-72,1
1608739201,97.38,1006.59,1013.22,55,3.02,2.65,-71,1
1608739501,96.78,1006.67,1013.30,55,3.13,2.67,-74,1
1608739802,96.32,1006.69,1013.31,55,3.14,2.61,-75,1
1608740102,96.15,1006.52,1013.15,55,3.12,2.57,-77,1
1608740402,96.03,1006.48,1013.11,55,3.11,2.54,-74,1
1608740702,95.84,1006.49,1013.11,55,3.11,2.51,-77,1
1608741002,95.80,1006.30,1012.93,55,3.11,2.51,-73,1
1608741302,95.69,1006.02,1012.65,55,3.12,2.50,-74,1
1608741602,95.94,1006.00,1012.63,55,3.12,2.54,-80,1
1608741903,96.11,1005.91,1012.54,55,3.14,2.58,-77,1
1608742203,96.29,1005.88,1012.51,55,3.19,2.66,-72,1
1608742503,96.18,1005.73,1012.36,55,3.26,2.71,-70,1
1608742803,95.82,1005.57,1012.20,55,3.32,2.72,-70,1
1608743103,95.37,1005.59,1012.22,55,3.39,2.72,-71,1
1608743403,95.38,1005.62,1012.25,55,3.47,2.80,-74,1
1608743704,94.56,1005.56,1012.18,55,3.54,2.75,-75,1
1608744004,94.33,1005.49,1012.12,55,3.53,2.71,-74,1
1608744304,94.05,1005.45,1012.08,55,3.54,2.67,-77,1
1608744604,94.00,1005.27,1011.90,55,3.53,2.66,-73,1
1608744904,94.10,1005.17,1011.80,55,3.56,2.70,-71,1
1608745204,94.15,1005.16,1011.79,55,3.59,2.74,-72,1
1608745505,94.15,1005.05,1011.68,55,3.64,2.79,-74,1
1608745805,93.71,1005.01,1011.64,55,3.83,2.91,-72,1
1608746105,93.52,1004.87,1011.50,55,3.79,2.84,-69,1
1608746405,93.73,1004.79,1011.41,55,3.77,2.86,-69,1
1608746705,94.76,1004.73,1011.35,55,3.86,3.10,-68,1
1608747005,94.35,1004.64,1011.27,55,4.19,3.37,-68,1
1608747306,92.79,1004.65,1011.27,55,4.24,3.18,-68,1
1608747606,92.94,1004.44,1011.06,55,4.15,3.11,-68,1
1608747906,93.42,1004.28,1010.91,55,4.09,3.13,-67,1
1608748206,93.89,1004.14,1010.77,55,4.04,3.15,-67,1
1608748506,94.39,1004.09,1010.72,55,4.03,3.21,-70,1
1608748806,94.90,1003.99,1010.62,55,4.02,3.28,-73,1
1608749106,95.29,1003.85,1010.48,55,4.03,3.35,-67,1
1608749406,95.67,1003.63,1010.26,55,4.05,3.42,-71,1
1608749706,96.15,1003.49,1010.12,55,4.03,3.47,-71,1
1608750007,96.54,1003.52,1010.15,55,4.00,3.50,-68,1
1608750307,96.86,1003.45,1010.08,55,3.98,3.53,-72,1
1608750607,97.37,1003.36,1009.99,55,4.09,3.71,-70,1
1608750907,96.83,1003.34,1009.97,55,4.11,3.65,-73,1
1608751207,96.83,1003.20,1009.83,55,4.05,3.59,-73,1
1608751507,97.37,1003.06,1009.69,55,4.00,3.62,-74,1
1608751807,97.65,1002.90,1009.53,55,3.98,3.64,-72,1
1608752108,97.80,1002.80,1009.43,55,3.99,3.68,-71,1
1608752408,98.09,1002.62,1009.25,55,3.99,3.72,-72,1
1608752708,98.58,1002.50,1009.13,55,4.01,3.81,-71,1
1608753008,98.54,1002.38,1009.00,55,4.03,3.82,-72,1
1608753308,99.12,1002.31,1008.93,55,4.06,3.94,-72,1
1608753608,99.09,1002.17,1008.79,55,4.09,3.96,-69,1
1608753909,98.74,1001.90,1008.53,55,4.15,3.97,-70,1
1608754209,98.68,1001.75,1008.38,55,4.19,4.00,-72,1
1608754509,98.66,1001.65,1008.28,55,4.21,4.02,-73,1
1608754809,98.46,1001.52,1008.15,55,4.23,4.01,-71,1
1608755109,98.45,1001.48,1008.11,55,4.26,4.04,-72,1
1608755409,98.43,1001.49,1008.12,55,4.30,4.08,-69,1
1608755709,98.38,1001.44,1008.07,55,4.32,4.09,-68,1
1608756010,98.34,1001.30,1007.92,55,4.32,4.08,-71,1
1608756310,98.37,1001.16,1007.79,55,4.32,4.09,-69,1
1608756610,98.36,1001.08,1007.71,55,4.33,4.10,-73,1
1608756910,98.39,1000.93,1007.55,55,4.32,4.09,-69,1
1608757210,98.53,1000.73,1007.36,55,4.31,4.10,-66,1
1608757510,98.72,1000.53,1007.16,55,4.30,4.12,-67,1
1608757810,98.95,1000.36,1006.98,55,4.30,4.15,-68,1
1608758110,99.15,1000.19,1006.81,55,4.28,4.16,-67,1
1608758410,99.46,1000.18,1006.81,55,4.28,4.20,-67,1
1608758711,99.51,1000.08,1006.71,55,4.29,4.22,-67,1
1608759311,99.24,999.79,1006.41,55,4.33,4.22,-64,1
1608759611,99.20,999.65,1006.28,55,4.34,4.23,-67,1
1608759911,99.22,999.65,1006.28,55,4.36,4.25,-67,1
1608760211,99.22,999.64,1006.27,55,4.41,4.30,-66,1
1608760511,99.09,999.55,1006.17,55,4.42,4.29,-67,1
1608760811,99.00,999.51,1006.13,55,4.45,4.31,-65,1
1608761112,99.09,999.44,1006.07,55,4.50,4.37,-65,1
1608761412,99.07,999.42,1006.04,55,4.55,4.42,-65,1
1608761712,98.96,999.32,1005.94,55,4.60,4.45,-68,1
1608762012,98.89,999.16,1005.79,55,4.61,4.45,-66,1
1608762312,98.86,999.02,1005.64,55,4.61,4.45,-66,1
1608762612,98.87,998.95,1005.57,55,4.64,4.48,-63,1
1608763213,98.73,998.66,1005.28,55,4.70,4.52,-64,1
1608764113,98.75,998.49,1005.12,55,4.81,4.63,-64,1
1608764414,98.32,998.40,1005.02,55,4.83,4.59,-64,1
1608764714,98.30,998.32,1004.94,55,4.84,4.60,-63,1
1608765014,98.18,998.24,1004.87,55,4.86,4.60,-63,1
1608765314,98.06,998.17,1004.80,55,4.86,4.58,-63,1
1608765615,97.80,998.10,1004.73,55,4.85,4.53,-63,1
1608765915,97.83,997.98,1004.61,55,4.78,4.47,-63,1
1608766215,97.81,997.96,1004.58,55,4.77,4.46,-63,1
1608766515,97.83,997.84,1004.47,55,4.78,4.47,-63,1
1608766815,97.79,997.90,1004.52,55,4.76,4.44,-63,1
1608767116,97.76,997.91,1004.54,55,4.71,4.39,-63,1
1608767416,97.78,997.84,1004.46,55,4.71,4.39,-63,1
1608768016,97.70,997.84,1004.47,55,4.72,4.39,-63,1
1608768316,97.56,997.88,1004.50,55,4.73,4.38,-65,1
1608768617,97.63,997.80,1004.42,55,4.74,4.40,-65,1
1608768917,97.64,997.91,1004.54,55,4.74,4.40,-64,1
1608769217,97.58,997.92,1004.55,55,4.55,4.20,-64,1
1608769517,97.93,997.68,1004.31,55,4.50,4.20,-64,1
1608769817,97.42,997.56,1004.19,55,4.45,4.08,-64,1
1608770118,97.14,997.57,1004.19,55,4.19,3.78,-64,1
1608770418,97.55,997.42,1004.04,55,4.12,3.77,-64,1
1608770718,97.66,997.32,1003.94,55,4.10,3.77,-65,1
1608771018,97.61,997.37,1003.99,55,4.09,3.75,-64,1
1608771318,97.27,997.29,1003.91,55,4.07,3.68,-65,1
1608771619,97.17,997.18,1003.80,55,4.03,3.62,-64,1
1608771919,97.11,997.01,1003.64,55,4.01,3.59,-64,1
1608772219,97.29,996.97,1003.60,55,3.99,3.60,-64,1
1608772519,97.32,996.85,1003.48,55,3.97,3.59,-62,1
1608772820,97.51,996.76,1003.38,55,3.94,3.58,-63,1
1608773120,97.63,996.60,1003.23,55,3.93,3.59,-62,1
1608773420,97.79,996.59,1003.22,55,3.93,3.61,-63,1
1608773720,97.98,996.46,1003.08,55,3.98,3.69,-63,1
1608774020,97.84,996.45,1003.08,55,4.01,3.70,-62,1
1608774321,97.87,996.35,1002.98,55,4.03,3.73,-63,1
1608774621,97.97,996.36,1002.99,55,4.03,3.74,-62,1
1608774921,98.19,996.29,1002.92,55,4.05,3.79,-62,1
1608775221,98.00,996.36,1002.98,55,4.06,3.77,-63,1
1608775521,98.02,996.38,1003.01,55,4.01,3.73,-62,1
1608776122,98.64,996.17,1002.80,55,4.00,3.81,-62,1
1608776422,98.80,996.05,1002.68,55,4.04,3.87,-62,1
1608776722,98.76,996.13,1002.76,55,4.10,3.92,-62,1
1608777022,98.80,996.13,1002.75,55,4.12,3.95,-63,1
1608777323,98.84,996.04,1002.66,55,4.17,4.01,-62,1
1608777623,98.27,996.00,1002.63,55,4.24,3.99,-62,1
1608777923,98.32,995.86,1002.49,55,4.28,4.04,-62,1
1608778223,98.65,995.83,1002.45,55,4.30,4.11,-63,1
1608778523,98.63,995.74,1002.36,55,4.34,4.14,-63,1
1608778824,98.53,995.60,1002.23,55,4.38,4.17,-62,1
1608779124,99.00,995.59,1002.22,55,4.45,4.31,-62,1
1608779424,98.78,995.56,1002.18,55,4.54,4.37,-62,1
1608779724,98.77,995.41,1002.04,55,4.60,4.43,-62,1
1608780025,99.14,995.34,1001.97,55,4.66,4.54,-62,1
1608780325,98.91,995.28,1001.90,55,4.67,4.52,-62,1
1608780625,99.50,995.25,1001.88,55,4.67,4.60,-62,1
1608780925,99.58,995.20,1001.83,55,4.70,4.64,-62,1
1608781225,100.00,995.19,1001.81,55,4.76,4.76,-62,1
1608781526,100.00,995.10,1001.73,55,4.84,4.84,-63,1
1608781826,100.00,995.09,1001.72,55,4.90,4.90,-62,1
1608782126,100.00,995.09,1001.71,55,4.89,4.89,-62,1
1608782426,99.72,995.04,1001.67,55,4.83,4.79,-62,1
1608782726,99.88,995.01,1001.64,55,4.81,4.80,-62,1
1608783027,99.37,995.08,1001.70,55,4.75,4.66,-62,1
1608783327,99.56,995.15,1001.78,55,4.71,4.65,-62,1
1608783627,99.80,995.12,1001.75,55,4.70,4.67,-62,1
1608783927,100.00,995.03,1001.66,55,4.69,4.69,-62,1
1608784227,99.99,995.06,1001.68,55,4.71,4.71,-63,1
1608784528,100.00,994.99,1001.61,55,4.76,4.76,-62,1
1608784828,100.00,995.03,1001.66,55,4.80,4.80,-62,1
1608785128,100.00,995.01,1001.64,55,4.81,4.81,-62,1
1608785428,100.00,994.96,1001.59,55,4.79,4.79,-63,1
1608785728,100.00,994.91,1001.54,55,4.78,4.78,-62,1
1608786029,100.00,994.90,1001.53,55,4.70,4.70,-63,1
1608786329,100.00,994.88,1001.51,55,4.52,4.52,-63,1
1608786929,100.00,994.68,1001.31,55,3.95,3.95,-62,1
1608787230,100.00,994.63,1001.25,55,3.79,3.79,-62,1
1608787530,100.00,994.82,1001.45,55,3.70,3.70,-62,1
1608787830,100.00,994.87,1001.49,55,3.61,3.61,-62,1
1608788130,100.00,994.79,1001.42,55,3.60,3.60,-62,1
1608788430,100.00,994.67,1001.30,55,3.58,3.58,-62,1
1608788731,100.00,994.63,1001.25,55,3.58,3.58,-63,1
1608789031,100.00,994.63,1001.26,55,3.55,3.55,-62,1
1608789331,100.00,994.63,1001.25,55,3.55,3.55,-62,1
1608789631,100.00,994.56,1001.19,55,3.61,3.61,-61,1
1608789931,100.00,994.62,1001.25,55,3.66,3.66,-62,1
1608790232,100.00,994.52,1001.14,55,3.65,3.65,-62,1
1608790532,100.00,994.43,1001.06,55,3.65,3.65,-62,1
1608790832,100.00,994.42,1001.05,55,3.66,3.66,-62,1
1608791132,100.00,994.39,1001.01,55,3.65,3.65,-62,1
1608791432,100.00,994.38,1001.00,55,3.66,3.66,-62,1
1608791733,100.00,994.33,1000.96,55,3.69,3.69,-62,1
1608792033,100.00,994.30,1000.93,55,3.72,3.72,-62,1
1608792333,100.00,994.30,1000.93,55,3.74,3.74,-62,1
1608792633,100.00,994.40,1001.02,55,3.76,3.76,-62,1
1608792933,99.96,994.45,1001.08,55,3.72,3.72,-62,1
1608793234,100.00,994.56,1001.19,55,3.72,3.72,-62,1
1608793534,99.94,994.72,1001.34,55,3.69,3.68,-62,1
1608793834,99.97,994.75,1001.38,55,3.66,3.66,-62,1
1608794134,100.00,994.83,1001.46,55,3.65,3.65,-63,1
1608794435,100.00,994.74,1001.37,55,3.66,3.66,-63,1
1608794735,100.00,994.53,1001.15,55,3.62,3.62,-62,1
1608795035,100.00,994.73,1001.35,55,3.58,3.58,-62,1
1608795335,100.00,994.88,1001.51,55,3.54,3.54,-62,1
1608795635,100.00,995.18,1001.80,55,3.50,3.50,-62,1
1608795936,100.00,995.41,1002.04,55,3.51,3.51,-62,1
1608796236,100.00,995.66,1002.29,55,3.50,3.50,-62,1
1608796536,100.00,995.33,1001.96,55,3.48,3.48,-62,1
1608796836,100.00,995.24,1001.87,55,3.51,3.51,-62,1
1608797136,100.00,995.28,1001.90,55,3.54,3.54,-62,1
1608797436,100.00,995.29,1001.92,55,3.57,3.57,-62,1
1608797737,100.00,995.47,1002.10,55,3.62,3.62,-62,1
1608798037,100.00,995.37,1001.99,55,3.70,3.70,-62,1
1608798337,100.00,995.24,1001.86,55,3.76,3.76,-62,1
1608798637,100.00,995.18,1001.80,55,3.84,3.84,-62,1
1608798937,100.00,995.22,1001.85,55,3.97,3.97,-64,1
1608799237,100.00,995.27,1001.90,55,4.13,4.13,-65,1
1608799537,100.00,995.20,1001.83,55,4.21,4.21,-64,1
1608799837,99.94,995.10,1001.72,55,4.29,4.28,-64,1
1608800137,100.00,995.15,1001.77,55,4.38,4.38,-64,1
1608800438,99.85,995.20,1001.82,55,4.49,4.47,-64,1
1608800738,99.72,995.09,1001.72,55,4.58,4.54,-65,1
1608801038,99.63,995.17,1001.80,55,4.68,4.63,-64,1
1608801338,98.88,995.14,1001.77,55,4.74,4.58,-65,1
1608801638,98.34,995.21,1001.83,55,4.73,4.49,-65,1
1608801938,98.26,995.25,1001.87,55,4.65,4.40,-64,1
1608802238,98.41,995.21,1001.84,55,4.60,4.37,-65,1
1608802538,98.64,995.19,1001.82,55,4.51,4.32,-64,1
1608802839,98.83,995.18,1001.81,55,4.48,4.31,-64,1
1608803139,99.14,995.12,1001.75,55,4.51,4.39,-64,1
1608803439,98.91,995.06,1001.69,55,4.54,4.39,-65,1
1608803739,98.56,995.07,1001.70,55,4.48,4.28,-64,1
1608804039,98.78,995.18,1001.81,55,4.41,4.24,-64,1
1608804339,98.94,995.14,1001.77,55,4.32,4.17,-64,1
1608804639,99.46,995.16,1001.79,55,4.28,4.20,-64,1
1608804939,99.43,995.05,1001.68,55,4.21,4.13,-64,1
1608805540,100.00,995.06,1001.69,55,4.18,4.18,-65,1
1608805840,100.00,995.04,1001.67,55,4.16,4.16,-65,1
1608806140,100.00,995.00,1001.63,55,4.12,4.12,-65,1
1608806440,100.00,995.00,1001.62,55,4.09,4.09,-65,1
1608806740,100.00,994.96,1001.59,55,4.05,4.05,-65,1
1608807040,100.00,994.98,1001.61,55,4.00,4.00,-65,1
1608807340,100.00,995.06,1001.69,55,3.94,3.94,-65,1
1608807641,100.00,995.08,1001.70,55,3.91,3.91,-65,1
1608807941,100.00,995.00,1001.63,55,3.91,3.91,-65,1
1608808241,100.00,995.11,1001.74,55,3.87,3.87,-64,1
1608808541,100.00,995.16,1001.79,55,3.86,3.86,-65,1
1608808841,100.00,995.22,1001.84,55,3.86,3.86,-65,1
1608809141,100.00,995.15,1001.77,55,3.79,3.79,-65,1
1608809441,100.00,995.21,1001.84,55,3.75,3.75,-64,1
1608809741,100.00,995.19,1001.81,55,3.71,3.71,-64,1
1608810042,100.00,995.21,1001.84,55,3.69,3.69,-66,1
1608810342,100.00,995.24,1001.87,55,3.71,3.71,-66,1
1608810642,100.00,995.32,1001.95,55,3.74,3.74,-66,1
1608810942,100.00,995.35,1001.98,55,3.73,3.73,-66,1
1608811242,100.00,995.36,1001.99,55,3.73,3.73,-66,1
1608811542,100.00,995.40,1002.03,55,3.76,3.76,-66,1
1608811842,100.00,995.42,1002.05,55,3.72,3.72,-66,1
1608812142,100.00,995.47,1002.09,55,3.72,3.72,-66,1
1608812442,100.00,995.52,1002.15,55,3.71,3.71,-66,1
1608812743,100.00,995.63,1002.26,55,3.70,3.70,-66,1
1608813043,100.00,995.74,1002.36,55,3.70,3.70,-65,1
1608813343,100.00,995.86,1002.48,55,3.70,3.70,-66,1
1608813643,100.00,995.78,1002.41,55,3.74,3.74,-66,1
1608813943,100.00,995.79,1002.42,55,3.79,3.79,-66,1
1608814243,100.00,995.94,1002.56,55,3.79,3.79,-66,1
1608814543,100.00,996.06,1002.68,55,3.81,3.81,-66,1
1608814843,100.00,996.09,1002.72,55,3.82,3.82,-66,1
1608815144,100.00,996.14,1002.77,55,3.80,3.80,-67,1
1608815444,100.00,996.20,1002.83,55,3.81,3.81,-67,1
1608815744,100.00,996.27,1002.90,55,3.82,3.82,-67,1
1608816044,100.00,996.35,1002.98,55,3.81,3.81,-67,1
1608816344,100.00,996.41,1003.04,55,3.81,3.81,-66,1
1608816644,100.00,996.41,1003.04,55,3.81,3.81,-67,1
1608816944,100.00,996.56,1003.18,55,3.79,3.79,-67,1
1608817244,100.00,996.66,1003.29,55,3.78,3.78,-66,1
1608817544,100.00,996.77,1003.40,55,3.76,3.76,-67,1
1608817845,100.00,996.85,1003.47,55,3.72,3.72,-66,1
1608818145,99.93,996.91,1003.54,55,3.68,3.67,-67,1
1608818445,100.00,997.00,1003.63,55,3.67,3.67,-66,1
1608818745,100.00,997.02,1003.64,55,3.68,3.68,-66,1
1608819045,100.00,997.06,1003.68,55,3.68,3.68,-67,1
1608819345,100.00,997.23,1003.85,55,3.67,3.67,-67,1
1608819645,100.00,997.31,1003.93,55,3.66,3.66,-67,1
1608819945,100.00,997.40,1004.03,55,3.66,3.66,-67,1
1608820246,100.00,997.47,1004.10,55,3.64,3.64,-67,1
1608820546,99.81,997.54,1004.17,55,3.61,3.58,-67,1
1608820846,100.00,997.57,1004.20,55,3.60,3.60,-67,1
1608821146,100.00,997.72,1004.35,55,3.58,3.58,-67,1
1608821446,100.00,997.78,1004.40,55,3.55,3.55,-67,1
1608821746,100.00,997.86,1004.48,55,3.55,3.55,-67,1
1608822046,100.00,997.97,1004.60,55,3.52,3.52,-67,1
1608822649,100.00,998.18,1004.80,55,3.51,3.51,-66,1
1608822950,100.00,998.23,1004.85,55,3.51,3.51,-67,1
1608823250,100.00,998.32,1004.95,55,3.53,3.53,-67,1
1608823550,100.00,998.36,1004.98,55,3.54,3.54,-66,1
1608823850,100.00,998.47,1005.10,55,3.54,3.54,-67,1
1608824150,100.00,998.46,1005.08,55,3.53,3.53,-66,1
1608824451,100.00,998.51,1005.14,55,3.50,3.50,-67,1
1608824751,100.00,998.58,1005.21,55,3.49,3.49,-66,1
1608825051,100.00,998.68,1005.30,55,3.44,3.44,-67,1
1608825351,100.00,998.77,1005.39,55,3.40,3.40,-66,1
1608825652,100.00,998.83,1005.46,55,3.36,3.36,-66,1
1608825952,100.00,998.87,1005.50,55,3.32,3.32,-67,1
1608826252,100.00,998.87,1005.50,55,3.32,3.32,-66,1
1608826552,100.00,998.93,1005.55,55,3.31,3.31,-66,1
1608826852,100.00,999.03,1005.65,55,3.29,3.29,-66,1
1608827153,100.00,999.08,1005.70,55,3.28,3.28,-66,1
1608827453,100.00,999.18,1005.81,55,3.24,3.24,-67,1
1608827753,100.00,999.22,1005.85,55,3.21,3.21,-66,1
1608828053,100.00,999.30,1005.93,55,3.20,3.20,-67,1
1608828353,100.00,999.41,1006.03,55,3.20,3.20,-66,1
1608828654,100.00,999.45,1006.08,55,3.19,3.19,-68,1
1608828954,100.00,999.47,1006.10,55,3.18,3.18,-68,1
1608829254,100.00,999.61,1006.23,55,3.16,3.16,-67,1
1608829554,100.00,999.70,1006.33,55,3.16,3.16,-68,1
1608829854,100.00,999.84,1006.47,55,3.17,3.17,-68,1
1608830155,100.00,999.90,1006.52,55,3.21,3.21,-67,1
1608830455,100.00,999.97,1006.60,55,3.25,3.25,-69,1
1608830755,100.00,1000.09,1006.71,55,3.32,3.32,-68,1
1608831055,100.00,1000.15,1006.78,55,3.38,3.38,-68,1
1608831355,100.00,1000.29,1006.92,55,3.45,3.45,-68,1
1608831656,100.00,1000.36,1006.98,55,3.52,3.52,-68,1
1608831956,100.00,1000.55,1007.17,55,3.58,3.58,-68,1
1608832256,100.00,1000.62,1007.24,55,3.63,3.63,-68,1
1608832556,100.00,1000.76,1007.38,55,3.67,3.67,-68,1
1608832856,100.00,1000.81,1007.43,55,3.69,3.69,-68,1
1608833157,100.00,1000.94,1007.57,55,3.73,3.73,-68,1
1608833457,100.00,1001.07,1007.70,55,3.75,3.75,-68,1
1608833757,100.00,1001.08,1007.71,55,3.78,3.78,-68,1
1608834057,100.00,1001.13,1007.75,55,3.83,3.83,-68,1
1608834358,100.00,1001.24,1007.86,55,3.86,3.86,-68,1
1608834658,100.00,1001.29,1007.91,55,3.86,3.86,-68,1
1608834958,100.00,1001.43,1008.06,55,3.85,3.85,-68,1
1608835258,100.00,1001.46,1008.09,55,3.84,3.84,-68,1
1608835558,100.00,1001.50,1008.12,55,3.83,3.83,-68,1
1608835859,100.00,1001.60,1008.23,55,3.82,3.82,-66,1
1608836159,100.00,1001.66,1008.29,55,3.79,3.79,-65,1
1608836459,100.00,1001.81,1008.43,55,3.75,3.75,-67,1
1608836759,100.00,1001.86,1008.48,55,3.71,3.71,-66,1
1608837059,100.00,1001.87,1008.50,55,3.68,3.68,-67,1
1608837359,100.00,1001.99,1008.61,55,3.67,3.67,-67,1
1608837660,100.00,1001.99,1008.62,55,3.67,3.67,-67,1
1608837960,100.00,1002.01,1008.64,55,3.68,3.68,-67,1
1608838260,100.00,1002.01,1008.64,55,3.65,3.65,-69,1
1608838560,100.00,1002.08,1008.70,55,3.64,3.64,-70,1
1608838861,100.00,1002.14,1008.77,55,3.62,3.62,-70,1
1608839161,100.00,1002.15,1008.78,55,3.60,3.60,-70,1
1608839461,100.00,1002.30,1008.93,55,3.59,3.59,-69,1
1608839761,100.00,1002.36,1008.99,55,3.59,3.59,-69,1
1608840061,100.00,1002.48,1009.10,55,3.59,3.59,-70,1
1608840661,100.00,1002.58,1009.20,55,3.59,3.59,-69,1
1608840962,100.00,1002.71,1009.34,55,3.69,3.69,-65,1
1608841262,100.00,1002.79,1009.42,55,3.63,3.63,-68,1
1608841562,100.00,1002.92,1009.55,55,3.57,3.57,-67,1
1608841862,100.00,1003.04,1009.67,55,3.51,3.51,-69,1
1608842162,100.00,1003.10,1009.72,55,3.48,3.48,-69,1
1608842762,100.00,1003.14,1009.76,55,3.48,3.48,-67,1
1608843062,100.00,1003.11,1009.74,55,3.45,3.45,-68,1
1608843662,100.00,1003.18,1009.80,55,3.42,3.42,-67,1
1608843963,100.00,1003.20,1009.82,55,3.41,3.41,-65,1
1608844263,100.00,1003.38,1010.00,55,3.39,3.39,-66,1
1608844563,100.00,1003.43,1010.06,55,3.40,3.40,-68,1
1608844865,100.00,1003.51,1010.13,55,3.40,3.40,-67,1
1608845165,100.00,1003.50,1010.13,55,3.39,3.39,-70,1
1608845466,100.00,1003.50,1010.13,55,3.39,3.39,-72,1
1608845766,100.00,1003.58,1010.21,55,3.41,3.41,-68,1
1608846066,100.00,1003.61,1010.23,55,3.41,3.41,-69,1
1608846366,100.00,1003.66,1010.29,55,3.41,3.41,-69,1
1608846666,100.00,1003.67,1010.29,55,3.42,3.42,-69,1
1608846966,100.00,1003.68,1010.31,55,3.43,3.43,-70,1
1608847266,100.00,1003.73,1010.36,55,3.44,3.44,-68,1
1608847566,100.00,1003.70,1010.32,55,3.44,3.44,-71,1
1608848167,100.00,1003.97,1010.59,55,3.38,3.38,-70,1
1608848467,100.00,1003.99,1010.62,55,3.35,3.35,-72,1
1608848767,100.00,1004.06,1010.69,55,3.34,3.34,-70,1
1608849067,100.00,1004.06,1010.69,55,3.34,3.34,-69,1
1608849367,100.00,1004.15,1010.78,55,3.36,3.36,-68,1
1608849668,100.00,1004.16,1010.79,55,3.38,3.38,-69,1
1608849968,100.00,1004.22,1010.85,55,3.41,3.41,-71,1
1608850268,100.00,1004.28,1010.90,55,3.43,3.43,-70,1
1608850568,100.00,1004.32,1010.94,55,3.40,3.40,-70,1
1608850868,100.00,1004.37,1011.00,55,3.39,3.39,-70,1
1608851468,100.00,1004.42,1011.05,55,3.39,3.39,-70,1
1608851769,100.00,1004.44,1011.06,55,3.37,3.37,-70,1
1608852069,99.93,1004.48,1011.10,55,3.34,3.33,-70,1
1608852369,99.58,1004.58,1011.21,55,3.33,3.27,-70,1
1608852669,99.48,1004.62,1011.25,55,3.31,3.24,-70,1
1608852969,97.95,1004.64,1011.26,55,3.29,3.00,-70,1
1608853269,97.47,1004.72,1011.34,55,3.27,2.91,-70,1
1608853569,97.77,1004.71,1011.34,55,3.25,2.93,-70,1
1608853870,97.49,1004.77,1011.39,55,3.21,2.85,-70,1
1608854170,96.75,1004.82,1011.44,55,3.17,2.70,-70,1
1608854470,95.97,1004.91,1011.53,55,3.14,2.56,-70,1
1608854770,96.66,1004.96,1011.59,55,3.12,2.64,-70,1
1608855070,97.07,1005.04,1011.66,55,3.07,2.65,-70,1
1608855371,97.04,1005.07,1011.69,55,3.04,2.62,-70,1
1608855671,96.34,1005.09,1011.72,55,3.02,2.50,-70,1
1608855971,96.22,1005.09,1011.72,55,3.03,2.49,-70,1
1608856271,96.21,1005.18,1011.80,55,3.03,2.49,-70,1
1608856571,95.97,1005.28,1011.90,55,3.01,2.43,-70,1
1608856872,95.94,1005.31,1011.94,55,2.96,2.38,-70,1
1608857172,96.51,1005.45,1012.08,55,2.96,2.46,-71,1
1608857472,95.73,1005.49,1012.12,55,2.93,2.32,-70,1
1608857772,96.45,1005.59,1012.21,55,2.93,2.42,-70,1
1608858072,96.59,1005.60,1012.22,55,2.90,2.41,-70,1
1608858373,96.78,1005.56,1012.19,55,2.88,2.42,-70,1
1608858673,96.61,1005.64,1012.27,55,2.83,2.34,-70,1
1608858973,96.77,1005.76,1012.38,55,2.72,2.26,-70,1
1608859273,96.05,1005.78,1012.40,55,2.66,2.09,-70,1
1608859573,96.26,1005.80,1012.43,55,2.65,2.11,-70,1
1608859874,95.18,1005.84,1012.46,55,2.65,1.96,-70,1
1608860174,95.38,1005.87,1012.50,55,2.63,1.97,-70,1
1608860474,95.23,1005.96,1012.59,55,2.59,1.90,-70,1
1608860774,95.58,1006.00,1012.62,55,2.53,1.90,-70,1
1608861074,95.67,1006.06,1012.69,55,2.46,1.84,-70,1
1608861375,95.42,1006.04,1012.67,55,2.40,1.74,-70,1
1608861675,94.45,1006.09,1012.72,55,2.32,1.52,-69,1
1608861975,94.68,1006.18,1012.81,55,2.32,1.55,-70,1
1608862275,94.10,1006.26,1012.88,55,2.30,1.45,-70,1
1608862575,94.14,1006.28,1012.90,55,2.32,1.47,-70,1
1608862876,94.39,1006.28,1012.91,55,2.39,1.58,-70,1
1608863176,94.64,1006.45,1013.08,55,2.43,1.66,-70,1
1608863476,95.08,1006.56,1013.19,55,2.50,1.79,-70,1
1608863776,95.77,1006.63,1013.26,55,2.51,1.90,-69,1
1608864076,96.73,1006.67,1013.29,55,2.45,1.98,-70,1
1608864377,97.08,1006.70,1013.32,55,2.39,1.97,-69,1
1608864677,97.60,1006.65,1013.28,55,2.33,1.99,-69,1
1608864977,97.62,1006.77,1013.39,55,2.29,1.95,-70,1
1608865277,97.46,1006.69,1013.31,55,2.27,1.91,-69,1
1608865577,97.39,1006.79,1013.42,55,2.17,1.80,-70,1
1608865878,97.65,1006.78,1013.41,55,2.09,1.76,-70,1
1608866178,98.02,1006.76,1013.39,55,2.05,1.77,-69,1
1608866478,98.51,1006.84,1013.46,55,2.00,1.79,-69,1
1608866778,98.97,1006.85,1013.47,55,1.97,1.82,-69,1
1608867079,99.43,1006.88,1013.51,55,1.94,1.86,-69,1
1608867379,99.52,1006.89,1013.52,55,1.92,1.85,-69,1
1608867679,100.00,1006.82,1013.45,55,1.90,1.90,-69,1
1608867979,100.00,1006.86,1013.49,55,1.89,1.89,-69,1
1608868279,100.00,1006.95,1013.57,55,1.89,1.89,-69,1
1608868580,100.00,1007.06,1013.68,55,1.86,1.86,-70,1
1608868880,100.00,1007.13,1013.76,55,1.84,1.84,-69,1
1608869180,99.71,1007.11,1013.74,55,1.82,1.78,-69,1
1608869480,99.66,1007.19,1013.82,55,1.85,1.80,-69,1
1608869780,99.38,1007.29,1013.91,55,1.87,1.78,-69,1
1608870081,99.13,1007.24,1013.87,55,1.90,1.78,-69,1
1608870381,98.94,1007.31,1013.94,55,1.89,1.74,-69,1
1608870681,98.79,1007.32,1013.95,55,1.86,1.69,-69,1
1608870981,97.91,1007.26,1013.88,55,1.83,1.53,-69,1
1608871281,98.05,1007.29,1013.92,55,1.80,1.52,-69,1
1608871582,98.00,1007.30,1013.93,55,1.77,1.49,-69,1
1608871882,97.93,1007.34,1013.97,55,1.75,1.46,-69,1
1608872182,97.39,1007.44,1014.06,55,1.73,1.36,-69,1
1608872482,97.56,1007.46,1014.09,55,1.71,1.36,-69,1
1608872782,97.39,1007.42,1014.05,55,1.70,1.33,-69,1
1608873083,97.35,1007.53,1014.16,55,1.70,1.32,-69,1
1608873383,97.60,1007.65,1014.27,55,1.69,1.35,-69,1
1608873683,97.11,1007.66,1014.29,55,1.63,1.22,-69,1
1608873983,97.52,1007.75,1014.37,55,1.57,1.22,-69,1
1608874283,97.80,1007.75,1014.38,55,1.51,1.20,-69,1
1608874584,98.09,1007.87,1014.50,55,1.50,1.23,-69,1
1608874884,98.15,1007.84,1014.46,55,1.48,1.22,-69,1
1608875184,98.17,1007.87,1014.50,55,1.47,1.21,-69,1
1608875484,98.31,1007.93,1014.55,55,1.47,1.23,-69,1
1608875784,98.00,1007.94,1014.57,55,1.46,1.18,-69,1
1608876085,98.33,1008.00,1014.62,55,1.44,1.20,-69,1
1608876385,98.36,1008.07,1014.70,55,1.42,1.19,-69,1
1608876685,98.57,1008.09,1014.71,55,1.39,1.19,-69,1
1608876985,98.45,1008.13,1014.76,55,1.34,1.12,-69,1
1608877285,98.64,1008.22,1014.85,55,1.29,1.10,-69,1
1608877586,99.15,1008.31,1014.94,55,1.26,1.14,-69,1
1608877886,99.40,1008.37,1015.00,55,1.27,1.19,-69,1
1608878186,99.44,1008.45,1015.07,55,1.26,1.18,-69,1
1608878486,99.42,1008.50,1015.12,55,1.24,1.16,-69,1
1608878786,99.64,1008.59,1015.22,55,1.24,1.19,-67,1
1608879087,99.82,1008.62,1015.25,55,1.25,1.22,-67,1
1608879387,99.99,1008.67,1015.30,55,1.27,1.27,-68,1
1608879687,100.00,1008.71,1015.33,55,1.29,1.29,-67,1
1608879987,99.91,1008.78,1015.41,55,1.30,1.29,-67,1
1608880287,99.98,1008.82,1015.45,55,1.33,1.33,-67,1
1608880588,100.00,1008.84,1015.46,55,1.33,1.33,-67,1
1608880888,100.00,1008.91,1015.54,55,1.31,1.31,-69,1
1608881188,99.92,1008.88,1015.50,55,1.30,1.29,-69,1
1608881488,99.89,1008.93,1015.56,55,1.26,1.24,-69,1
1608881788,99.98,1009.03,1015.66,55,1.23,1.23,-69,1
1608882089,100.00,1009.01,1015.64,55,1.20,1.20,-69,1
1608882389,100.00,1009.06,1015.68,55,1.19,1.19,-69,1
1608882689,100.00,1009.16,1015.79,55,1.20,1.20,-69,1
1608882989,100.00,1009.15,1015.78,55,1.23,1.23,-69,1
1608883289,100.00,1009.16,1015.79,55,1.27,1.27,-69,1
1608883590,100.00,1009.26,1015.88,55,1.32,1.32,-69,1
1608883890,100.00,1009.30,1015.92,55,1.37,1.37,-69,1
1608884190,100.00,1009.29,1015.92,55,1.41,1.41,-69,1
1608884490,100.00,1009.36,1015.99,55,1.47,1.47,-69,1
1608884791,100.00,1009.43,1016.06,55,1.51,1.51,-69,1
1608885091,100.00,1009.44,1016.06,55,1.51,1.51,-69,1
1608885391,100.00,1009.46,1016.09,55,1.48,1.48,-69,1
1608885691,100.00,1009.59,1016.22,55,1.49,1.49,-69,1
1608885991,100.00,1009.73,1016.35,55,1.51,1.51,-69,1
1608886292,100.00,1009.70,1016.33,55,1.55,1.55,-69,1
1608886592,99.92,1009.80,1016.43,55,1.56,1.55,-69,1
1608886892,99.66,1009.83,1016.46,55,1.62,1.57,-69,1
1608887192,99.47,1009.89,1016.52,55,1.68,1.60,-69,1
1608887492,98.99,1009.93,1016.56,55,1.74,1.60,-69,1
1608887793,99.01,1009.96,1016.59,55,1.84,1.70,-69,1
1608888093,98.35,1009.94,1016.56,55,1.89,1.66,-69,1
1608888393,97.54,1009.90,1016.53,55,1.92,1.57,-69,1
1608888693,96.72,1009.93,1016.55,55,1.96,1.49,-69,1
1608888993,96.01,1009.86,1016.49,55,2.00,1.43,-68,1
1608889294,94.70,1009.87,1016.50,55,2.05,1.29,-68,1
1608889594,94.77,1009.97,1016.60,55,2.08,1.33,-68,1
1608889894,94.03,1009.91,1016.54,55,2.12,1.26,-68,1
1608890194,92.75,1010.09,1016.71,55,2.14,1.09,-69,1
1608890494,92.94,1010.04,1016.67,55,2.13,1.11,-69,1
1608890795,93.24,1010.10,1016.73,55,2.12,1.14,-69,1
1608891095,92.45,1010.25,1016.87,55,2.14,1.04,-68,1
1608891395,91.31,1010.24,1016.86,55,2.13,0.86,-67,1
1608891695,91.47,1010.32,1016.94,55,2.14,0.90,-67,1
1608891995,91.38,1010.43,1017.05,55,2.13,0.87,-68,1
1608892295,89.03,1010.42,1017.05,55,2.12,0.50,-67,1
1608892596,87.36,1010.40,1017.03,55,2.13,0.25,-66,1
1608892896,86.34,1010.39,1017.02,55,2.15,0.11,-66,1
1608893196,88.61,1010.45,1017.07,55,2.20,0.51,-68,1
1608893496,88.08,1010.40,1017.02,55,2.25,0.48,-68,1
1608893796,86.83,1010.41,1017.04,55,2.28,0.31,-68,1
1608894096,84.37,1010.40,1017.03,55,2.27,-0.09,-69,1
1608894397,84.50,1010.33,1016.96,55,2.22,-0.12,-68,1
1608894697,84.00,1010.36,1016.99,55,2.19,-0.23,-67,1
1608894997,83.80,1010.47,1017.10,55,2.14,-0.31,-65,1
1608895297,84.12,1010.53,1017.15,55,2.15,-0.25,-67,1
1608895597,85.87,1010.50,1017.13,55,2.15,0.03,-69,1
1608895897,86.12,1010.53,1017.16,55,2.16,0.08,-66,1
1608896197,86.10,1010.51,1017.14,55,2.15,0.07,-69,1
1608896497,86.01,1010.53,1017.16,55,2.19,0.09,-69,1
1608896797,83.98,1010.48,1017.11,55,2.15,-0.27,-68,1
1608897098,83.95,1010.42,1017.05,55,2.17,-0.26,-69,1
1608897398,83.44,1010.41,1017.03,55,2.20,-0.31,-68,1
1608897698,84.92,1010.40,1017.02,55,2.26,-0.01,-68,1
1608897998,84.02,1010.34,1016.97,55,2.29,-0.13,-69,1
1608898298,84.34,1010.46,1017.09,55,2.33,-0.04,-69,1
1608898598,82.71,1010.40,1017.03,55,2.32,-0.32,-68,1
1608898898,81.92,1010.48,1017.11,55,2.34,-0.43,-69,1
1608899198,82.94,1010.46,1017.09,55,2.35,-0.25,-70,1
1608899499,83.58,1010.49,1017.11,55,2.34,-0.15,-68,1
1608899799,82.80,1010.51,1017.14,55,2.32,-0.30,-68,1
1608900099,83.32,1010.57,1017.20,55,2.33,-0.21,-68,1
1608900399,83.61,1010.60,1017.23,55,2.32,-0.17,-68,1
1608900699,84.23,1010.59,1017.22,55,2.32,-0.07,-68,1
1608901000,84.20,1010.51,1017.14,55,2.32,-0.07,-68,1
1608901300,82.65,1010.51,1017.13,55,2.32,-0.33,-68,1
1608901600,82.19,1010.50,1017.12,55,2.35,-0.37,-68,1
1608901900,82.41,1010.46,1017.09,55,2.38,-0.31,-68,1
1608902200,82.49,1010.45,1017.08,55,2.38,-0.29,-69,1
1608902501,83.49,1010.53,1017.15,55,2.37,-0.14,-68,1
1608902801,83.12,1010.59,1017.21,55,2.37,-0.20,-68,1
1608903101,84.77,1010.58,1017.20,55,2.37,0.07,-68,1
1608903401,84.32,1010.52,1017.15,55,2.34,-0.03,-68,1
1608903702,84.07,1010.56,1017.18,55,2.32,-0.09,-68,1
1608904002,84.75,1010.59,1017.21,55,2.30,-0.00,-68,1
1608904302,84.86,1010.55,1017.17,55,2.31,0.03,-68,1
1608904602,85.39,1010.67,1017.30,55,2.33,0.13,-68,1
1608904902,84.96,1010.73,1017.36,55,2.34,0.07,-68,1
1608905203,82.22,1010.77,1017.39,55,2.33,-0.39,-68,1
1608905503,81.61,1010.86,1017.49,55,2.34,-0.48,-68,1
1608905803,82.55,1010.94,1017.57,55,2.35,-0.31,-69,1
1608906103,81.56,1011.05,1017.68,55,2.33,-0.50,-69,1
1608906403,82.36,1011.05,1017.68,55,2.32,-0.37,-68,1
1608906704,83.16,1011.15,1017.78,55,2.32,-0.24,-68,1
1608907004,82.74,1011.15,1017.78,55,2.28,-0.35,-68,1
1608907304,84.54,1011.18,1017.81,55,2.28,-0.06,-68,1
1608907604,84.59,1011.18,1017.80,55,2.25,-0.08,-69,1
1608907904,83.32,1011.18,1017.81,55,2.24,-0.29,-68,1
1608908205,82.80,1011.16,1017.79,55,2.24,-0.38,-68,1
1608908505,82.29,1011.17,1017.80,55,2.22,-0.49,-68,1
1608908805,83.86,1011.17,1017.79,55,2.10,-0.34,-68,1
1608909105,84.22,1011.22,1017.85,55,1.98,-0.40,-68,1
1608909406,84.10,1011.19,1017.82,55,1.88,-0.52,-68,1
1608909706,86.14,1011.23,1017.86,55,1.78,-0.29,-68,1
1608910006,84.22,1011.22,1017.85,55,1.71,-0.67,-68,1
1608910306,84.61,1011.25,1017.88,55,1.66,-0.65,-68,1
1608910607,85.25,1011.32,1017.95,55,1.58,-0.63,-69,1
1608910907,86.63,1011.45,1018.08,55,1.52,-0.47,-68,1
1608911207,86.62,1011.52,1018.15,55,1.44,-0.55,-68,1
1608911507,87.33,1011.59,1018.22,55,1.38,-0.49,-68,1
1608911807,87.60,1011.61,1018.24,55,1.33,-0.50,-68,1
1608912108,87.70,1011.55,1018.18,55,1.31,-0.50,-68,1
1608912408,87.42,1011.58,1018.21,55,1.33,-0.53,-68,1
1608912708,88.25,1011.68,1018.31,55,1.40,-0.33,-67,1
1608913008,87.05,1011.66,1018.28,55,1.53,-0.39,-70,1
1608913309,87.20,1011.72,1018.35,55,1.57,-0.33,-69,1
1608913609,86.73,1011.79,1018.42,55,1.59,-0.38,-68,1
1608913909,86.06,1011.83,1018.45,55,1.61,-0.47,-68,1
1608914209,86.10,1011.83,1018.46,55,1.63,-0.44,-69,1
1608914509,85.62,1011.89,1018.51,55,1.63,-0.52,-68,1
1608914809,86.41,1011.91,1018.54,55,1.63,-0.39,-71,1
1608915109,86.01,1011.91,1018.54,55,1.64,-0.45,-70,1
1608915409,85.85,1011.94,1018.57,55,1.60,-0.51,-69,1
1608915710,85.91,1012.00,1018.62,55,1.59,-0.51,-70,1
1608916010,86.52,1011.93,1018.55,55,1.59,-0.42,-70,1
1608916310,85.32,1011.88,1018.51,55,1.55,-0.65,-70,1
1608916610,85.82,1011.92,1018.55,55,1.57,-0.55,-71,1
1608916910,86.17,1011.91,1018.53,55,1.59,-0.47,-70,1
1608917210,86.55,1011.90,1018.52,55,1.57,-0.43,-72,1
1608917510,86.81,1011.91,1018.54,55,1.54,-0.42,-73,1
1608917811,87.28,1011.90,1018.53,55,1.50,-0.38,-72,1
1608918111,87.51,1011.89,1018.52,55,1.49,-0.36,-70,1
1608918411,88.09,1011.82,1018.44,55,1.49,-0.27,-71,1
1608918711,88.70,1011.81,1018.44,55,1.49,-0.17,-74,1
1608919011,89.02,1011.81,1018.43,55,1.44,-0.17,-70,1
1608919311,89.82,1011.83,1018.45,55,1.39,-0.10,-72,1
1608919611,90.40,1011.82,1018.44,55,1.36,-0.04,-69,1
1608919911,90.64,1011.81,1018.44,55,1.34,-0.02,-69,1
1608920211,90.96,1011.83,1018.46,55,1.32,0.01,-71,1
1608920512,91.17,1011.85,1018.48,55,1.29,0.01,-70,1
1608920812,91.65,1011.81,1018.44,55,1.25,0.04,-69,1
1608921112,91.48,1011.82,1018.45,55,1.24,0.01,-73,1
1608921412,91.54,1011.78,1018.40,55,1.22,-0.01,-72,1
1608921712,91.71,1011.85,1018.48,55,1.21,0.01,-69,1
1608922012,91.71,1011.77,1018.40,55,1.23,0.03,-70,1
1608922312,91.90,1011.74,1018.37,55,1.24,0.07,-71,1
1608922613,91.51,1011.68,1018.31,55,1.18,-0.05,-73,1
1608922913,91.53,1011.69,1018.32,55,1.10,-0.13,-69,1
1608923213,91.73,1011.68,1018.31,55,1.01,-0.18,-73,1
1608923513,92.06,1011.73,1018.36,55,0.95,-0.20,-74,1
1608923813,92.65,1011.76,1018.39,55,0.90,-0.16,-70,1
1608924113,92.83,1011.83,1018.45,55,0.93,-0.10,-71,1
1608924413,92.91,1011.85,1018.48,55,0.93,-0.09,-70,1
1608924714,92.88,1011.87,1018.50,55,0.93,-0.09,-69,1
1608925014,93.10,1011.87,1018.50,55,0.92,-0.07,-69,1
1608925314,93.20,1011.86,1018.49,55,0.92,-0.05,-69,1
1608925614,93.17,1011.83,1018.46,55,0.97,-0.01,-71,1
1608925914,93.02,1011.96,1018.59,55,1.03,0.03,-71,1
1608926214,92.84,1011.96,1018.59,55,1.06,0.03,-70,1
1608926514,92.79,1012.02,1018.64,55,1.09,0.05,-69,1
1608926814,92.96,1011.98,1018.60,55,1.08,0.07,-70,1
1608927115,92.79,1012.07,1018.69,55,1.06,0.02,-70,1
1608927415,93.19,1012.16,1018.79,55,1.08,0.10,-70,1
1608927715,93.16,1012.15,1018.78,55,1.08,0.10,-71,1
1608928015,93.37,1012.23,1018.86,55,1.10,0.15,-69,1
1608928315,93.69,1012.26,1018.89,55,1.15,0.24,-67,1
1608928615,93.67,1012.25,1018.88,55,1.20,0.29,-68,1
1608928916,93.55,1012.22,1018.84,55,1.22,0.29,-70,1
1608929217,93.54,1012.23,1018.86,55,1.22,0.29,-69,1
1608929517,93.47,1012.21,1018.84,55,1.23,0.29,-68,1
1608929817,93.39,1012.19,1018.81,55,1.23,0.28,-68,1
1608930117,93.17,1012.05,1018.68,55,1.24,0.26,-68,1
1608930417,93.19,1012.01,1018.63,55,1.23,0.25,-67,1
1608930718,93.10,1012.00,1018.63,55,1.19,0.20,-69,1
1608931019,93.02,1011.99,1018.62,55,1.19,0.19,-68,1
1608931319,93.16,1012.03,1018.66,55,1.14,0.16,-68,1
1608931619,93.18,1011.90,1018.52,55,1.08,0.10,-65,1
1608931920,93.37,1011.98,1018.60,55,1.03,0.08,-68,1
1608932220,93.57,1011.90,1018.52,55,1.00,0.08,-67,1
1608932520,94.14,1011.99,1018.62,55,1.01,0.17,-63,1
1608932820,92.98,1012.03,1018.65,55,1.20,0.19,-65,1
1608933120,92.78,1012.07,1018.70,55,1.13,0.09,-65,1
1608933420,93.12,1012.03,1018.66,55,1.04,0.05,-67,1
1608933720,93.48,1012.09,1018.72,55,1.01,0.08,-66,1
1608934021,93.69,1012.11,1018.73,55,1.01,0.11,-67,1
1608934321,93.86,1012.16,1018.78,55,1.04,0.16,-67,1
1608934621,93.78,1012.11,1018.74,55,1.00,0.11,-66,1
1608934921,94.20,1012.12,1018.75,55,0.92,0.09,-66,1
1608935221,94.52,1012.09,1018.71,55,0.84,0.06,-66,1
1608935522,95.15,1012.13,1018.76,55,0.78,0.09,-66,1
1608935822,95.13,1012.13,1018.76,55,0.74,0.05,-66,1
1608936122,95.70,1012.08,1018.71,55,0.71,0.10,-66,1
1608936422,96.07,1012.05,1018.67,55,0.71,0.15,-66,1
1608936723,96.64,1012.05,1018.68,55,0.68,0.21,-66,1
1608937023,97.04,1012.09,1018.72,55,0.65,0.23,-65,1
1608937323,96.95,1012.15,1018.77,55,0.65,0.22,-66,1
1608937623,96.99,1012.20,1018.83,55,0.64,0.22,-65,1
1608937924,96.89,1012.20,1018.83,55,0.62,0.18,-66,1
1608938224,96.93,1012.14,1018.77,55,0.61,0.18,-66,1
1608938524,97.26,1012.04,1018.67,55,0.59,0.20,-65,1
1608938824,97.54,1012.03,1018.66,55,0.53,0.18,-66,1
1608939124,97.30,1012.00,1018.63,55,0.46,0.08,-65,1
1608939425,97.04,1011.96,1018.59,55,0.42,0.00,-66,1
1608939725,96.82,1012.00,1018.63,55,0.35,-0.10,-65,1
1608940025,97.51,1011.99,1018.62,55,0.30,-0.05,-65,1
1608940325,97.37,1011.97,1018.60,55,0.29,-0.08,-65,1
1608940625,97.31,1011.99,1018.61,55,0.30,-0.08,-65,1
1608940926,97.40,1012.02,1018.64,55,0.33,-0.04,-65,1
1608941226,97.42,1011.93,1018.56,55,0.38,0.02,-66,1
1608941526,97.76,1011.97,1018.59,55,0.42,0.10,-65,1
1608941826,97.47,1011.95,1018.58,55,0.45,0.09,-65,1
1608942127,97.43,1011.98,1018.60,55,0.48,0.12,-65,1
1608942427,97.61,1011.92,1018.54,55,0.49,0.15,-66,1
1608942727,97.60,1011.88,1018.51,55,0.48,0.14,-65,1
1608943027,97.34,1011.83,1018.46,55,0.46,0.09,-65,1
1608943327,97.29,1011.79,1018.42,55,0.43,0.05,-65,1
1608943628,97.63,1011.85,1018.48,55,0.43,0.10,-64,1
1608943928,97.89,1012.00,1018.62,55,0.46,0.16,-64,1
1608944228,97.88,1012.05,1018.68,55,0.49,0.19,-65,1
1608944528,97.55,1012.00,1018.63,55,0.48,0.14,-64,1
1608944828,97.36,1011.99,1018.62,55,0.45,0.08,-63,1
1608945129,97.34,1011.97,1018.60,55,0.40,0.03,-65,1
1608945429,97.43,1011.96,1018.59,55,0.40,0.04,-64,1
1608945729,97.25,1012.03,1018.66,55,0.40,0.01,-64,1
1608946029,97.25,1012.11,1018.73,55,0.41,0.02,-64,1
1608946330,97.45,1012.20,1018.83,55,0.47,0.11,-64,1
1608946630,97.25,1012.20,1018.83,55,0.55,0.16,-65,1
1608946930,97.04,1012.25,1018.88,55,0.63,0.21,-65,1
1608947230,96.87,1012.19,1018.82,55,0.69,0.25,-65,1
1608947530,96.68,1012.18,1018.81,55,0.73,0.26,-65,1
1608947830,96.40,1012.25,1018.87,55,0.78,0.27,-65,1
1608948131,96.25,1012.29,1018.92,55,0.79,0.26,-65,1
1608948431,96.08,1012.35,1018.98,55,0.81,0.25,-65,1
1608948731,96.03,1012.32,1018.95,55,0.83,0.27,-65,1
1608949031,95.96,1012.35,1018.98,55,0.84,0.27,-63,1
1608949332,95.89,1012.37,1018.99,55,0.82,0.24,-63,1
1608949632,95.85,1012.39,1019.02,55,0.83,0.24,-64,1
1608949932,95.80,1012.37,1019.00,55,0.83,0.23,-64,1
1608950232,95.85,1012.32,1018.95,55,0.83,0.24,-64,1
1608950532,95.95,1012.30,1018.92,55,0.81,0.24,-63,1
1608950832,95.86,1012.35,1018.98,55,0.83,0.24,-64,1
1608951133,95.81,1012.26,1018.88,55,0.81,0.22,-64,1
1608951433,95.78,1012.29,1018.92,55,0.81,0.21,-64,1
1608951733,95.87,1012.35,1018.97,55,0.80,0.21,-64,1
1608952033,96.23,1012.40,1019.03,55,0.78,0.25,-64,1
1608952334,96.30,1012.40,1019.03,55,0.80,0.28,-64,1
1608952634,96.74,1012.46,1019.09,55,0.83,0.37,-63,1
1608952934,96.71,1012.46,1019.09,55,0.83,0.37,-64,1
1608953234,97.02,1012.49,1019.11,55,0.80,0.38,-63,1
1608953534,97.23,1012.48,1019.10,55,0.78,0.39,-64,1
1608953835,97.13,1012.49,1019.12,55,0.79,0.38,-64,1
1608954135,97.10,1012.52,1019.14,55,0.82,0.41,-64,1
1608954435,96.95,1012.44,1019.07,55,0.83,0.40,-64,1
1608954735,96.95,1012.48,1019.11,55,0.84,0.41,-64,1
1608955035,96.83,1012.62,1019.25,55,0.87,0.42,-64,1
1608955336,96.89,1012.61,1019.24,55,0.93,0.49,-64,1
1608955636,96.53,1012.66,1019.29,55,0.95,0.46,-64,1
1608955936,96.19,1012.64,1019.27,55,0.92,0.38,-64,1
1608956236,96.13,1012.62,1019.25,55,0.90,0.35,-63,1
1608956536,95.83,1012.82,1019.44,55,0.83,0.24,-64,1
1608956836,96.25,1012.83,1019.46,55,0.77,0.24,-63,1
1608957136,96.31,1012.87,1019.50,55,0.74,0.22,-64,1
1608957436,96.51,1012.90,1019.53,55,0.76,0.27,-64,1
1608957736,96.33,1012.92,1019.55,55,0.74,0.22,-64,1
1608958037,96.95,1012.97,1019.59,55,0.66,0.23,-64,1
1608958337,96.61,1012.96,1019.59,55,0.62,0.14,-63,1
1608958637,96.77,1012.92,1019.55,55,0.60,0.14,-64,1
1608958937,96.75,1012.90,1019.52,55,0.56,0.10,-64,1
1608959237,96.77,1012.86,1019.49,55,0.51,0.05,-64,1
1608959537,96.68,1012.83,1019.46,55,0.45,-0.02,-66,1
1608959837,96.86,1012.83,1019.45,55,0.42,-0.02,-65,1
1608960137,96.72,1012.85,1019.47,55,0.37,-0.09,-66,1
1608960438,96.89,1012.85,1019.47,55,0.31,-0.13,-65,1
1608960738,96.94,1012.88,1019.51,55,0.31,-0.12,-65,1
1608961038,96.78,1012.93,1019.55,55,0.27,-0.18,-67,1
1608961338,96.67,1012.90,1019.53,55,0.25,-0.22,-66,1
1608961638,96.69,1012.92,1019.54,55,0.19,-0.28,-65,1
1608961938,96.77,1012.90,1019.53,55,0.15,-0.30,-66,1
1608962238,96.48,1012.89,1019.52,55,0.05,-0.45,-66,1
1608962538,96.81,1012.97,1019.60,55,0.00,-0.45,-67,1
1608962838,96.67,1013.04,1019.67,55,0.00,-0.47,-67,1
1608963139,96.64,1013.13,1019.76,55,-0.02,-0.49,-66,1
1608963439,96.60,1013.15,1019.78,55,-0.03,-0.51,-68,1
1608963739,96.83,1013.16,1019.78,55,0.00,-0.45,-69,1
1608964039,96.82,1013.26,1019.88,55,-0.01,-0.46,-68,1
1608964643,96.47,1013.25,1019.88,55,-0.10,-0.60,-68,1
1608964943,96.42,1013.23,1019.86,55,-0.13,-0.63,-67,1
1608965243,96.10,1013.24,1019.86,55,-0.18,-0.73,-67,1
1608965543,95.83,1013.28,1019.91,55,-0.22,-0.81,-67,1
1608965843,95.58,1013.32,1019.95,55,-0.30,-0.92,-66,1
1608966143,95.90,1013.43,1020.06,55,-0.35,-0.93,-65,1
1608966443,95.72,1013.49,1020.11,55,-0.41,-1.01,-64,1
1608966743,95.87,1013.53,1020.16,55,-0.47,-1.05,-64,1
1608967043,95.87,1013.54,1020.17,55,-0.50,-1.08,-64,1
1608967344,95.77,1013.53,1020.16,55,-0.53,-1.12,-65,1
1608967644,95.60,1013.46,1020.08,55,-0.58,-1.20,-65,1
1608967944,95.54,1013.48,1020.10,55,-0.62,-1.25,-65,1
1608968244,95.52,1013.54,1020.17,55,-0.65,-1.28,-64,1
1608968544,95.81,1013.64,1020.27,55,-0.68,-1.27,-64,1
1608968844,95.91,1013.63,1020.26,55,-0.66,-1.23,-65,1
1608969144,96.20,1013.71,1020.34,55,-0.61,-1.14,-65,1
1608969444,96.59,1013.75,1020.38,55,-0.55,-1.03,-65,1
1608969745,96.27,1013.72,1020.34,55,-0.46,-0.98,-64,1
1608970045,96.59,1013.75,1020.38,55,-0.35,-0.83,-65,1
1608970345,96.34,1013.70,1020.32,55,-0.25,-0.76,-65,1
1608970645,96.11,1013.66,1020.29,55,-0.16,-0.71,-65,1
1608970945,95.89,1013.71,1020.34,55,-0.08,-0.66,-66,1
1608971245,95.69,1013.72,1020.35,55,-0.02,-0.63,-68,1
1608971545,95.83,1013.84,1020.46,55,0.09,-0.50,-66,1
1608971845,95.47,1013.86,1020.49,55,0.18,-0.46,-66,1
1608972145,95.28,1013.93,1020.55,55,0.26,-0.41,-67,1
1608972446,95.00,1013.96,1020.59,55,0.35,-0.36,-65,1
1608972746,95.05,1013.96,1020.59,55,0.43,-0.27,-65,1
1608973046,94.59,1013.95,1020.57,55,0.51,-0.26,-64,1
1608973346,94.20,1013.93,1020.55,55,0.56,-0.27,-67,1
1608973646,93.90,1013.94,1020.56,55,0.65,-0.22,-68,1
1608973946,94.08,1013.98,1020.60,55,0.70,-0.14,-66,1
1608974246,93.33,1013.90,1020.52,55,0.77,-0.18,-66,1
1608974547,93.14,1013.92,1020.55,55,0.83,-0.15,-65,1
1608974847,92.56,1013.91,1020.54,55,0.87,-0.20,-67,1
1608975147,92.90,1013.94,1020.57,55,0.99,-0.03,-68,1
1608975447,92.79,1013.94,1020.57,55,1.12,0.08,-66,1
1608975747,91.75,1013.89,1020.51,55,1.27,0.08,-66,1
1608976047,91.96,1013.87,1020.50,55,1.33,0.17,-67,1
1608976347,91.45,1013.87,1020.50,55,1.43,0.19,-67,1
1608976648,91.11,1013.84,1020.47,55,1.46,0.17,-65,1
1608976948,90.61,1013.77,1020.40,55,1.56,0.19,-64,1
1608977248,91.53,1013.81,1020.43,55,1.72,0.49,-65,1
1608977548,91.61,1013.82,1020.44,55,1.92,0.70,-65,1
1608977848,91.62,1013.77,1020.40,55,2.18,0.96,-64,1
1608978149,88.19,1013.77,1020.39,55,2.26,0.51,-65,1
1608978449,88.80,1013.75,1020.37,55,2.12,0.47,-64,1
1608978749,88.09,1013.78,1020.41,55,2.06,0.29,-64,1
1608979049,87.97,1013.76,1020.38,55,2.00,0.22,-64,1
1608979349,88.34,1013.74,1020.36,55,1.87,0.15,-64,1
1608979650,87.89,1013.68,1020.31,55,1.80,0.01,-64,1
1608979950,88.35,1013.68,1020.31,55,1.89,0.17,-63,1
1608980250,87.39,1013.63,1020.25,55,2.01,0.14,-63,1
1608980550,87.65,1013.51,1020.13,55,2.28,0.44,-64,1
1608980850,87.00,1013.37,1019.99,55,2.44,0.50,-63,1
1608981151,86.46,1013.43,1020.06,55,2.42,0.39,-63,1
1608981451,86.38,1013.35,1019.98,55,2.44,0.40,-64,1
1608981751,85.63,1013.38,1020.01,55,2.35,0.19,-64,1
1608982051,85.70,1013.33,1019.96,55,2.29,0.14,-64,1
1608982351,85.29,1013.30,1019.92,55,2.20,-0.01,-64,1
1608982652,84.45,1013.18,1019.80,55,2.16,-0.19,-64,1
1608982952,85.42,1013.08,1019.70,55,2.17,-0.02,-64,1
1608983252,85.39,1012.99,1019.61,55,2.14,-0.06,-64,1
1608983552,85.41,1012.97,1019.59,55,2.11,-0.08,-63,1
1608983853,84.49,1012.87,1019.50,55,2.18,-0.16,-63,1
1608984153,84.57,1012.92,1019.54,55,2.28,-0.05,-63,1
1608984453,83.39,1012.86,1019.49,55,2.36,-0.17,-64,1
1608984753,84.48,1012.81,1019.44,55,2.54,0.19,-64,1
1608985053,83.38,1012.76,1019.39,55,2.59,0.06,-63,1
1608985354,83.00,1012.63,1019.26,55,2.62,0.02,-64,1
1608985654,83.18,1012.58,1019.20,55,2.52,-0.04,-64,1
1608985954,82.53,1012.60,1019.23,55,2.36,-0.31,-64,1
1608986254,82.27,1012.53,1019.16,55,2.31,-0.40,-64,1
1608986555,83.01,1012.52,1019.14,55,2.27,-0.32,-64,1
1608986855,83.67,1012.43,1019.06,55,2.32,-0.16,-64,1
1608987155,85.75,1012.41,1019.03,55,2.88,0.73,-65,1
1608987455,85.37,1012.29,1018.92,55,3.06,0.85,-64,1
1608987755,81.79,1012.25,1018.88,55,2.82,0.02,-64,1
1608988056,82.66,1012.19,1018.81,55,2.62,-0.03,-64,1
1608988356,82.63,1012.12,1018.75,55,2.44,-0.21,-64,1
1608988656,83.22,1012.06,1018.69,55,2.23,-0.32,-64,1
1608988956,83.65,1012.03,1018.66,55,2.14,-0.34,-64,1
1608989257,84.18,1011.87,1018.50,55,2.10,-0.29,-63,1
1608989557,84.89,1011.96,1018.58,55,2.01,-0.26,-64,1
1608989857,85.34,1012.01,1018.64,55,1.95,-0.25,-64,1
1608990157,85.77,1011.96,1018.59,55,1.91,-0.22,-63,1
1608990457,86.20,1011.95,1018.58,55,1.79,-0.27,-64,1
1608990758,86.69,1011.89,1018.52,55,1.71,-0.27,-64,1
1608991058,87.23,1011.91,1018.53,55,1.66,-0.23,-64,1
1608991358,87.51,1011.88,1018.51,55,1.63,-0.22,-65,1
1608991658,87.86,1011.83,1018.46,55,1.52,-0.27,-64,1
1608991959,88.12,1011.84,1018.46,55,1.43,-0.32,-64,1
1608992259,88.41,1011.91,1018.53,55,1.38,-0.33,-67,1
1608992559,88.51,1011.89,1018.52,55,1.26,-0.43,-67,1
1608992859,88.50,1011.79,1018.42,55,1.18,-0.51,-67,1
1608993159,88.21,1011.87,1018.49,55,1.00,-0.73,-67,1
1608993460,88.48,1011.92,1018.55,55,0.86,-0.83,-68,1
1608993760,88.65,1011.87,1018.50,55,0.84,-0.82,-67,1
1608994060,88.99,1011.79,1018.42,55,0.80,-0.81,-67,1
1608994360,89.23,1011.77,1018.40,55,0.79,-0.78,-67,1
1608994660,89.40,1011.73,1018.36,55,0.76,-0.79,-67,1
1608994961,89.63,1011.78,1018.41,55,0.77,-0.74,-67,1
1608995261,89.71,1011.80,1018.43,55,0.74,-0.76,-68,1
1608995561,89.89,1011.83,1018.46,55,0.68,-0.79,-67,1
1608995861,90.10,1011.78,1018.41,55,0.64,-0.80,-67,1
1608996161,90.14,1011.74,1018.37,55,0.60,-0.83,-69,1
1608996462,90.35,1011.69,1018.32,55,0.50,-0.90,-69,1
1608996762,90.50,1011.68,1018.31,55,0.48,-0.89,-68,1
1608997062,90.76,1011.56,1018.19,55,0.49,-0.85,-69,1
1608997362,90.79,1011.60,1018.23,55,0.50,-0.83,-69,1
1608997662,90.99,1011.57,1018.19,55,0.48,-0.82,-69,1
1608997963,91.31,1011.51,1018.14,55,0.48,-0.77,-69,1
1608998263,91.31,1011.47,1018.09,55,0.48,-0.77,-68,1
1608998563,91.42,1011.40,1018.03,55,0.55,-0.69,-68,1
1608998863,91.48,1011.48,1018.10,55,0.56,-0.67,-68,1
1608999164,91.52,1011.39,1018.02,55,0.58,-0.64,-69,1
1608999464,91.74,1011.33,1017.96,55,0.60,-0.59,-69,1
1608999764,91.81,1011.24,1017.86,55,0.61,-0.57,-68,1
1609000064,91.91,1011.26,1017.88,55,0.65,-0.52,-69,1
1609000365,91.99,1011.25,1017.88,55,0.67,-0.48,-69,1
1609000665,92.14,1011.17,1017.79,55,0.67,-0.46,-69,1
1609000965,92.22,1011.11,1017.73,55,0.70,-0.42,-69,1
1609001265,92.34,1011.09,1017.72,55,0.70,-0.40,-69,1
1609001565,92.62,1010.92,1017.55,55,0.74,-0.32,-69,1
1609001866,92.70,1010.79,1017.41,55,0.75,-0.30,-69,1
1609002166,92.91,1010.71,1017.34,55,0.77,-0.25,-69,1
1609002466,93.13,1010.59,1017.22,55,0.79,-0.19,-69,1
1609002766,93.29,1010.50,1017.13,55,0.79,-0.17,-69,1
1609003066,93.50,1010.40,1017.03,55,0.81,-0.12,-69,1
1609003367,93.46,1010.37,1017.00,55,0.84,-0.10,-69,1
1609003667,93.66,1010.26,1016.88,55,0.85,-0.06,-69,1
1609003967,93.83,1010.17,1016.80,55,0.89,0.01,-69,1
1609004267,93.67,1010.17,1016.79,55,0.92,0.01,-69,1
1609004567,93.84,1010.13,1016.76,55,0.92,0.04,-69,1
1609004868,93.74,1010.01,1016.64,55,0.95,0.05,-69,1
1609005168,93.76,1010.02,1016.64,55,1.01,0.12,-69,1
1609005468,93.78,1009.99,1016.62,55,1.06,0.17,-69,1
1609005768,93.72,1009.95,1016.57,55,1.11,0.21,-68,1
1609006068,93.66,1009.84,1016.47,55,1.14,0.23,-67,1
1609006369,93.52,1009.73,1016.35,55,1.18,0.25,-67,1
1609006669,93.65,1009.68,1016.31,55,1.22,0.31,-67,1
1609006969,93.48,1009.70,1016.33,55,1.25,0.31,-67,1
1609007269,93.48,1009.59,1016.22,55,1.28,0.34,-67,1
1609007570,93.47,1009.61,1016.24,55,1.33,0.39,-66,1
1609007870,93.30,1009.63,1016.26,55,1.35,0.39,-67,1
1609008170,93.17,1009.60,1016.23,55,1.39,0.41,-67,1
1609008470,93.09,1009.38,1016.01,55,1.41,0.42,-66,1
1609008770,93.05,1009.46,1016.09,55,1.44,0.44,-66,1
1609009071,92.96,1009.37,1015.99,55,1.46,0.44,-67,1
1609009371,92.93,1009.27,1015.90,55,1.46,0.44,-67,1
1609009671,92.83,1009.21,1015.84,55,1.46,0.43,-67,1
1609009971,92.73,1009.26,1015.88,55,1.48,0.43,-67,1
1609010272,92.71,1009.15,1015.78,55,1.48,0.43,-67,1
1609010572,92.71,1009.13,1015.76,55,1.48,0.43,-67,1
1609010872,92.58,1009.07,1015.70,55,1.49,0.42,-67,1
1609011172,92.54,1008.95,1015.57,55,1.50,0.42,-67,1
1609011472,92.55,1008.81,1015.43,55,1.47,0.39,-67,1
1609011773,92.37,1008.92,1015.54,55,1.47,0.37,-67,1
1609012073,92.38,1008.94,1015.56,55,1.48,0.38,-67,1
1609012373,92.36,1008.87,1015.50,55,1.49,0.39,-67,1
1609012673,92.33,1008.85,1015.48,55,1.47,0.36,-67,1
1609012973,92.20,1008.81,1015.44,55,1.45,0.32,-67,1
1609013274,92.30,1008.69,1015.32,55,1.42,0.31,-66,1
1609013574,92.46,1008.57,1015.20,55,1.39,0.30,-67,1
1609013874,92.24,1008.54,1015.17,55,1.35,0.23,-67,1
1609014174,92.27,1008.48,1015.11,55,1.31,0.19,-67,1
1609014475,92.34,1008.31,1014.94,55,1.29,0.18,-67,1
1609014775,92.30,1008.27,1014.90,55,1.26,0.15,-67,1
1609015075,92.35,1008.22,1014.85,55,1.22,0.12,-67,1
1609015375,92.35,1008.14,1014.76,55,1.18,0.08,-67,1
1609015675,92.45,1008.13,1014.76,55,1.16,0.07,-67,1
1609015976,92.34,1007.99,1014.61,55,1.12,0.02,-67,1
1609016276,92.42,1007.90,1014.53,55,1.11,0.02,-66,1
1609016576,92.39,1007.84,1014.46,55,1.12,0.02,-66,1
1609016876,92.32,1007.72,1014.35,55,1.11,0.00,-67,1
1609017177,92.25,1007.59,1014.22,55,1.13,0.01,-67,1
1609017477,92.06,1007.49,1014.12,55,1.13,-0.02,-66,1
1609017777,91.98,1007.50,1014.13,55,1.12,-0.04,-67,1
1609018077,91.99,1007.49,1014.11,55,1.09,-0.07,-66,1
1609018377,92.19,1007.46,1014.08,55,1.06,-0.07,-67,1
1609018678,92.05,1007.33,1013.96,55,1.02,-0.13,-67,1
1609018978,92.19,1007.30,1013.93,55,0.96,-0.17,-66,1
1609019278,92.18,1007.15,1013.78,55,0.93,-0.20,-67,1
1609019578,92.25,1007.03,1013.66,55,0.88,-0.24,-67,1
1609019878,92.38,1006.90,1013.53,55,0.84,-0.26,-67,1
1609020179,92.40,1006.81,1013.43,55,0.82,-0.27,-67,1
1609020479,92.42,1006.70,1013.32,55,0.80,-0.29,-67,1
1609020779,92.34,1006.59,1013.22,55,0.77,-0.33,-67,1
1609021079,92.28,1006.55,1013.18,55,0.76,-0.35,-67,1
1609021380,92.15,1006.54,1013.17,55,0.76,-0.37,-67,1
1609021680,92.14,1006.43,1013.06,55,0.77,-0.36,-67,1
1609021980,92.07,1006.36,1012.98,55,0.80,-0.34,-67,1
1609022280,92.07,1006.38,1013.00,55,0.79,-0.35,-67,1
1609022580,92.03,1006.38,1013.00,55,0.78,-0.37,-67,1
1609022880,91.92,1006.27,1012.90,55,0.74,-0.42,-67,1
1609023180,91.74,1006.20,1012.82,55,0.71,-0.48,-66,1
1609023480,91.63,1006.15,1012.78,55,0.69,-0.52,-67,1
1609023780,91.49,1005.91,1012.53,55,0.63,-0.60,-66,1
1609024081,91.74,1005.88,1012.51,55,0.57,-0.62,-67,1
1609024381,91.81,1005.86,1012.49,55,0.50,-0.68,-67,1
1609024681,91.63,1005.65,1012.28,55,0.46,-0.75,-66,1
1609024981,91.84,1005.68,1012.31,55,0.42,-0.75,-67,1
1609025281,91.85,1005.65,1012.28,55,0.40,-0.77,-67,1
1609025581,91.92,1005.73,1012.36,55,0.36,-0.80,-66,1
1609025881,91.85,1005.64,1012.27,55,0.35,-0.82,-67,1
1609026182,91.92,1005.53,1012.16,55,0.35,-0.81,-67,1
1609026482,91.83,1005.44,1012.07,55,0.35,-0.82,-67,1
1609026782,91.79,1005.38,1012.00,55,0.35,-0.83,-67,1
1609027082,91.64,1005.29,1011.92,55,0.36,-0.84,-67,1
1609027382,91.66,1005.24,1011.87,55,0.41,-0.79,-66,1
1609027682,91.41,1005.09,1011.71,55,0.45,-0.79,-66,1
1609027982,91.43,1004.97,1011.59,55,0.53,-0.71,-67,1
1609028282,90.88,1004.98,1011.60,55,0.57,-0.75,-67,1
1609028582,90.70,1004.70,1011.33,55,0.61,-0.74,-67,1
1609028883,90.40,1004.59,1011.22,55,0.61,-0.78,-67,1
1609029183,90.03,1004.43,1011.06,55,0.62,-0.83,-67,1
1609029483,90.05,1004.42,1011.04,55,0.67,-0.77,-67,1
1609029783,89.48,1004.31,1010.94,55,0.70,-0.83,-67,1
1609030083,89.88,1004.39,1011.01,55,0.75,-0.72,-67,1
1609030383,89.42,1004.16,1010.79,55,0.77,-0.77,-67,1
1609030683,89.01,1004.25,1010.87,55,0.79,-0.82,-67,1
1609030983,89.09,1004.18,1010.81,55,0.81,-0.78,-67,1
1609031284,88.89,1004.06,1010.68,55,0.81,-0.81,-67,1
1609031584,88.74,1003.94,1010.57,55,0.83,-0.82,-67,1
1609031884,88.96,1003.91,1010.53,55,0.85,-0.76,-67,1
1609032184,88.63,1003.91,1010.53,55,0.86,-0.80,-67,1
1609032484,88.56,1003.81,1010.43,55,0.85,-0.83,-67,1
1609032784,88.44,1003.69,1010.32,55,0.86,-0.83,-67,1
1609033084,88.43,1003.52,1010.15,55,0.85,-0.85,-67,1
1609033384,88.01,1003.34,1009.97,55,0.85,-0.91,-67,1
1609033684,87.73,1003.37,1010.00,55,0.86,-0.94,-67,1
1609033985,88.15,1003.24,1009.87,55,0.88,-0.86,-67,1
1609034285,87.91,1003.21,1009.83,55,0.90,-0.88,-67,1
1609034585,87.89,1003.09,1009.72,55,0.91,-0.87,-67,1
1609034885,88.15,1003.02,1009.64,55,0.94,-0.80,-67,1
1609035185,87.75,1002.84,1009.47,55,0.93,-0.87,-67,1
1609035485,87.82,1002.82,1009.45,55,0.95,-0.84,-67,1
1609035785,87.67,1002.74,1009.36,55,0.95,-0.86,-67,1
1609036085,87.66,1002.70,1009.32,55,0.96,-0.86,-67,1
1609036385,87.19,1002.54,1009.16,55,0.99,-0.90,-67,1
1609036686,87.35,1002.64,1009.26,55,1.02,-0.85,-67,1
1609036986,87.01,1002.36,1008.99,55,1.02,-0.90,-66,1
1609037286,87.10,1002.23,1008.86,55,1.04,-0.86,-66,1
1609037586,86.93,1002.03,1008.65,55,1.03,-0.90,-67,1
1609037886,86.65,1001.98,1008.61,55,1.03,-0.95,-67,1
1609038186,86.56,1001.81,1008.43,55,1.02,-0.97,-66,1
1609038486,85.98,1001.78,1008.40,55,1.01,-1.07,-67,1
1609038786,86.54,1001.85,1008.47,55,1.00,-0.99,-66,1
1609039087,86.59,1001.82,1008.44,55,0.96,-1.02,-66,1
1609039387,86.13,1001.75,1008.38,55,0.90,-1.16,-67,1
1609039687,86.29,1001.68,1008.31,55,0.85,-1.18,-68,1
1609039987,86.05,1001.59,1008.21,55,0.83,-1.24,-67,1
1609040287,86.33,1001.64,1008.26,55,0.78,-1.24,-67,1
1609040587,86.14,1001.45,1008.08,55,0.70,-1.35,-67,1
1609040887,86.23,1001.35,1007.97,55,0.62,-1.42,-67,1
1609041187,86.45,1001.36,1007.99,55,0.58,-1.42,-66,1
1609041487,86.52,1001.29,1007.92,55,0.53,-1.46,-67,1
1609041788,86.34,1001.20,1007.83,55,0.48,-1.54,-67,1
1609042088,86.25,1001.16,1007.79,55,0.44,-1.59,-66,1
1609042388,86.31,1001.00,1007.63,55,0.40,-1.62,-66,1
1609042688,86.33,1001.04,1007.67,55,0.37,-1.65,-67,1
1609042988,86.06,1001.02,1007.65,55,0.35,-1.71,-66,1
1609043288,86.11,1000.86,1007.49,55,0.35,-1.70,-66,1
1609043588,85.74,1000.59,1007.21,55,0.33,-1.78,-67,1
1609043888,85.86,1000.50,1007.12,55,0.33,-1.76,-67,1
1609044188,86.09,1000.36,1006.99,55,0.32,-1.73,-67,1
1609044489,85.65,1000.28,1006.90,55,0.29,-1.83,-66,1
1609044789,85.62,1000.18,1006.81,55,0.30,-1.83,-67,1
1609045089,85.78,1000.14,1006.77,55,0.29,-1.81,-67,1
1609045389,85.54,1000.09,1006.72,55,0.28,-1.86,-67,1
1609045689,85.38,999.92,1006.55,55,0.28,-1.88,-66,1
1609045989,85.27,999.93,1006.55,55,0.26,-1.92,-66,1
1609046289,85.20,999.78,1006.41,55,0.25,-1.94,-66,1
1609046589,85.27,999.77,1006.39,55,0.24,-1.94,-66,1
1609046889,85.27,999.80,1006.43,55,0.22,-1.96,-66,1
1609047190,84.90,999.71,1006.34,55,0.20,-2.04,-66,1
1609047490,84.86,999.62,1006.24,55,0.18,-2.07,-66,1
1609047790,84.89,999.49,1006.11,55,0.19,-2.05,-66,1
1609048090,84.78,999.38,1006.01,55,0.17,-2.09,-66,1
1609048390,84.41,999.28,1005.91,55,0.14,-2.18,-66,1
1609048690,84.34,999.28,1005.90,55,0.15,-2.18,-66,1
1609048991,84.30,999.11,1005.73,55,0.12,-2.22,-66,1
1609049291,84.51,998.99,1005.62,55,0.10,-2.20,-66,1
1609049591,84.24,998.96,1005.59,55,0.09,-2.25,-66,1
1609049892,84.32,998.86,1005.49,55,0.10,-2.23,-66,1
1609050192,84.13,998.71,1005.33,55,0.10,-2.26,-66,1
1609050492,84.35,998.71,1005.34,55,0.08,-2.25,-66,1
1609050792,84.09,998.75,1005.37,55,0.06,-2.31,-66,1
1609051092,84.01,998.60,1005.22,55,0.05,-2.33,-66,1
1609051393,83.80,998.45,1005.08,55,0.06,-2.35,-66,1
1609051693,83.97,998.30,1004.92,55,0.06,-2.33,-66,1
1609051993,83.45,998.14,1004.76,55,0.06,-2.41,-66,1
1609052293,83.54,998.15,1004.78,55,0.07,-2.39,-66,1
1609052593,83.50,998.02,1004.65,55,0.08,-2.38,-66,1
1609052894,82.68,997.92,1004.55,55,0.07,-2.53,-66,1
1609053194,82.73,997.79,1004.42,55,0.08,-2.51,-66,1
1609053494,82.85,997.87,1004.49,55,0.10,-2.47,-66,1
1609053794,82.56,997.73,1004.36,55,0.09,-2.53,-66,1
1609054094,82.08,997.74,1004.36,55,0.09,-2.61,-66,1
1609054395,82.32,997.67,1004.29,55,0.13,-2.53,-65,1
1609054695,82.04,997.61,1004.23,55,0.15,-2.55,-65,1
1609054995,81.63,997.53,1004.16,55,0.17,-2.60,-66,1
1609055295,81.26,997.35,1003.97,55,0.17,-2.66,-66,1
1609055595,81.03,997.21,1003.84,55,0.20,-2.67,-66,1
1609055896,80.95,997.15,1003.77,55,0.23,-2.65,-66,1
1609056196,80.63,997.14,1003.76,55,0.24,-2.70,-65,1
1609056496,80.44,997.08,1003.71,55,0.27,-2.70,-67,1
1609056796,80.39,996.98,1003.60,55,0.27,-2.71,-66,1
1609057096,80.10,996.97,1003.60,55,0.27,-2.76,-67,1
1609057397,79.24,996.79,1003.41,55,0.29,-2.88,-66,1
1609057697,78.15,996.68,1003.31,55,0.31,-3.05,-66,1
1609057997,78.08,996.72,1003.35,55,0.34,-3.03,-66,1
1609058297,77.88,996.67,1003.30,55,0.37,-3.04,-66,1
1609058597,78.16,996.62,1003.25,55,0.37,-2.99,-65,1
1609058898,77.21,996.44,1003.07,55,0.35,-3.17,-66,1
1609059198,77.03,996.39,1003.02,55,0.37,-3.19,-66,1
1609059498,76.26,996.26,1002.89,55,0.38,-3.31,-66,1
1609059798,76.36,996.24,1002.87,55,0.41,-3.26,-65,1
1609060098,75.44,996.19,1002.81,55,0.44,-3.40,-65,1
1609060399,75.46,996.20,1002.83,55,0.47,-3.36,-67,1
1609060699,75.52,996.17,1002.80,55,0.51,-3.32,-68,1
1609060999,75.03,995.97,1002.60,55,0.51,-3.40,-70,1
1609061299,74.57,995.96,1002.58,55,0.54,-3.46,-67,1
1609061599,74.16,995.90,1002.53,55,0.55,-3.52,-70,1
1609061899,74.12,995.81,1002.43,55,0.59,-3.49,-69,1
1609062199,73.11,995.70,1002.33,55,0.61,-3.65,-69,1
1609062499,72.36,995.64,1002.27,55,0.66,-3.74,-71,1
1609062800,73.24,995.67,1002.30,55,0.70,-3.54,-68,1
1609063100,72.70,995.59,1002.22,55,0.76,-3.58,-68,1
1609063400,70.71,995.33,1001.96,55,0.82,-3.89,-68,1
1609063700,70.74,995.42,1002.05,55,0.90,-3.81,-70,1
1609064000,70.22,995.45,1002.07,55,0.97,-3.84,-69,1
1609064300,70.40,995.24,1001.87,55,1.07,-3.71,-68,1
1609064600,69.38,995.13,1001.75,55,1.14,-3.84,-69,1
1609064901,69.26,995.08,1001.70,55,1.25,-3.76,-70,1
1609065201,68.20,995.01,1001.63,55,1.33,-3.89,-70,1
1609065501,66.37,994.79,1001.42,55,1.41,-4.17,-73,1
1609065801,69.00,994.67,1001.29,55,1.48,-3.59,-67,1
1609066101,66.88,994.61,1001.24,55,1.52,-3.97,-69,1
1609066401,67.30,994.60,1001.23,55,1.58,-3.83,-70,1
1609066702,66.41,994.36,1000.98,55,1.62,-3.97,-69,1
1609067003,66.99,994.29,1000.92,55,1.66,-3.81,-67,1
1609067303,65.84,994.11,1000.74,55,1.67,-4.03,-71,1
1609067603,65.39,994.04,1000.67,55,1.66,-4.13,-67,1
1609067904,65.33,993.98,1000.61,55,1.68,-4.13,-67,1
1609068204,66.00,993.91,1000.54,55,1.71,-3.96,-67,1
1609068504,65.49,993.95,1000.58,55,1.70,-4.07,-67,1
1609068804,64.61,993.87,1000.50,55,1.72,-4.23,-67,1
1609069104,64.34,993.89,1000.51,55,1.70,-4.31,-67,1
1609069405,63.81,993.77,1000.40,55,1.71,-4.41,-67,1
1609069705,64.94,993.65,1000.28,55,1.76,-4.13,-67,1
1609070005,63.32,993.44,1000.07,55,1.78,-4.44,-67,1
1609070305,64.39,993.42,1000.04,55,1.79,-4.21,-67,1
1609070606,64.74,993.31,999.94,55,1.77,-4.16,-67,1
1609070906,62.99,993.18,999.80,55,1.78,-4.51,-67,1
1609071206,62.42,993.25,999.87,55,1.81,-4.61,-68,1
1609071506,64.12,993.10,999.73,55,1.83,-4.23,-67,1
1609071807,62.96,993.02,999.65,55,1.83,-4.47,-68,1
1609072107,63.05,992.82,999.45,55,1.81,-4.47,-67,1
1609072407,63.69,992.81,999.44,55,1.80,-4.35,-73,1
1609072708,62.69,992.72,999.35,55,1.74,-4.62,-71,1
1609073009,63.99,992.64,999.26,55,1.68,-4.40,-70,1
1609073310,64.15,992.46,999.09,55,1.62,-4.43,-68,1
1609073611,64.07,992.33,998.96,55,1.54,-4.52,-69,1
1609073912,64.63,992.32,998.94,55,1.51,-4.43,-71,1
1609074214,64.80,992.23,998.86,55,1.45,-4.45,-71,1
1609074514,64.79,992.24,998.86,55,1.42,-4.48,-71,1
1609074814,65.08,991.97,998.60,55,1.34,-4.50,-70,1
1609075114,64.34,992.08,998.71,55,1.32,-4.67,-72,1
1609075415,64.38,992.02,998.64,55,1.28,-4.70,-70,1
1609075715,64.38,992.09,998.72,55,1.27,-4.71,-70,1
1609076015,64.68,992.02,998.65,55,1.26,-4.66,-72,1
1609076315,64.25,991.91,998.54,55,1.23,-4.78,-70,1
1609076616,63.63,991.89,998.52,55,1.22,-4.91,-71,1
1609076916,63.16,991.88,998.51,55,1.21,-5.02,-70,1
1609077217,63.92,991.80,998.42,55,1.17,-4.90,-69,1
1609077517,64.60,991.70,998.32,55,1.12,-4.81,-68,1
1609077818,65.05,991.61,998.24,55,1.07,-4.76,-67,1
1609078118,64.54,991.49,998.12,55,0.99,-4.94,-68,1
1609078418,64.19,991.30,997.92,55,0.92,-5.08,-67,1
1609078718,64.21,991.12,997.74,55,0.85,-5.15,-67,1
1609079019,64.45,990.90,997.52,55,0.81,-5.13,-67,1
1609079319,64.24,990.85,997.47,55,0.71,-5.27,-67,1
1609079619,63.93,990.73,997.36,55,0.68,-5.37,-67,1
1609079919,64.43,990.72,997.34,55,0.69,-5.25,-66,1
1609080220,63.81,990.65,997.28,55,0.70,-5.37,-66,1
1609080520,63.45,990.56,997.19,55,0.73,-5.42,-66,1
1609080820,62.63,990.50,997.13,55,0.75,-5.57,-66,1
1609081120,61.67,990.43,997.06,55,0.78,-5.74,-67,1
1609081420,62.02,990.25,996.88,55,0.81,-5.64,-67,1
1609081721,62.24,990.07,996.70,55,0.80,-5.60,-66,1
1609082021,61.15,989.89,996.51,55,0.81,-5.83,-66,1
1609082321,61.46,989.85,996.48,55,0.81,-5.76,-66,1
1609082621,61.56,989.74,996.37,55,0.81,-5.74,-66,1
1609082922,61.85,989.65,996.28,55,0.77,-5.72,-66,1
1609083222,61.91,989.52,996.15,55,0.73,-5.74,-66,1
1609083522,62.47,989.45,996.07,55,0.70,-5.65,-66,1
1609083822,62.39,989.42,996.05,55,0.67,-5.69,-66,1
1609084122,62.99,989.33,995.96,55,0.61,-5.63,-66,1
1609084423,62.94,989.45,996.08,55,0.61,-5.64,-66,1
1609084723,63.20,989.46,996.09,55,0.62,-5.57,-66,1
1609085023,63.24,989.41,996.04,55,0.63,-5.56,-66,1
1609085323,62.74,989.44,996.06,55,0.65,-5.64,-66,1
1609085624,63.26,989.31,995.93,55,0.65,-5.53,-66,1
1609085924,62.28,989.13,995.76,55,0.69,-5.70,-66,1
1609086224,62.56,989.13,995.76,55,0.77,-5.56,-66,1
1609086524,61.95,989.09,995.71,55,0.83,-5.64,-66,1
1609086824,61.97,988.96,995.59,55,0.86,-5.60,-65,1
1609087125,62.36,988.83,995.46,55,0.86,-5.52,-66,1
1609087425,61.77,988.80,995.42,55,0.81,-5.69,-66,1
1609087725,62.37,988.74,995.36,55,0.80,-5.58,-66,1
1609088025,62.53,988.56,995.19,55,0.75,-5.59,-65,1
1609088326,63.16,988.65,995.28,55,0.75,-5.46,-66,1
1609088626,62.64,988.62,995.25,55,0.72,-5.60,-66,1
1609088926,62.85,988.45,995.08,55,0.66,-5.61,-66,1
1609089226,63.21,988.33,994.95,55,0.65,-5.54,-65,1
1609089526,63.35,988.26,994.88,55,0.64,-5.52,-65,1
1609089827,63.37,988.23,994.85,55,0.63,-5.53,-66,1
1609090127,63.73,988.09,994.72,55,0.65,-5.44,-65,1
1609090427,63.86,987.92,994.55,55,0.64,-5.42,-65,1
1609090727,63.82,988.01,994.64,55,0.63,-5.44,-65,1
1609091028,64.30,987.92,994.55,55,0.60,-5.37,-65,1
1609091328,64.43,987.82,994.45,55,0.61,-5.33,-65,1
1609091628,64.38,987.81,994.43,55,0.58,-5.37,-66,1
1609091928,64.54,987.64,994.26,55,0.58,-5.34,-65,1
1609092228,64.67,987.65,994.28,55,0.60,-5.29,-65,1
1609092529,64.51,987.55,994.17,55,0.61,-5.31,-65,1
1609092829,64.40,987.41,994.04,55,0.61,-5.34,-64,1
1609093129,64.24,987.39,994.01,55,0.65,-5.33,-65,1
1609093429,64.46,987.33,993.95,55,0.70,-5.24,-65,1
1609093730,64.33,987.20,993.83,55,0.71,-5.26,-65,1
1609094030,64.39,987.11,993.74,55,0.71,-5.24,-65,1
1609094330,64.16,987.10,993.72,55,0.73,-5.27,-66,1
1609094630,64.10,987.04,993.67,55,0.75,-5.26,-66,1
1609094930,64.57,987.01,993.63,55,0.75,-5.17,-65,1
1609095231,64.41,987.01,993.64,55,0.73,-5.22,-66,1
1609095531,64.57,986.91,993.54,55,0.73,-5.19,-65,1
1609095831,64.53,986.79,993.42,55,0.74,-5.19,-66,1
1609096131,64.86,986.76,993.38,55,0.75,-5.11,-65,1
1609096432,64.82,986.71,993.33,55,0.74,-5.13,-65,1
1609096732,64.96,986.53,993.16,55,0.69,-5.15,-65,1
1609097032,64.89,986.56,993.18,55,0.69,-5.16,-65,1
1609097332,65.29,986.60,993.23,55,0.69,-5.08,-65,1
1609097633,65.29,986.48,993.11,55,0.68,-5.09,-65,1
1609097933,65.22,986.44,993.06,55,0.71,-5.07,-65,1
1609098233,65.58,986.42,993.04,55,0.70,-5.01,-65,1
1609098533,65.38,986.16,992.79,55,0.72,-5.03,-65,1
1609098833,65.57,986.06,992.69,55,0.77,-4.94,-65,1
1609099134,65.96,986.06,992.68,55,0.76,-4.88,-65,1
1609099434,66.11,986.00,992.62,55,0.72,-4.88,-65,1
1609099734,65.90,986.00,992.63,55,0.74,-4.91,-65,1
1609100035,65.94,986.06,992.69,55,0.77,-4.87,-66,1
1609100335,66.20,985.99,992.62,55,0.77,-4.82,-65,1
1609100635,66.32,985.87,992.50,55,0.75,-4.81,-65,1
1609100935,66.44,985.71,992.34,55,0.74,-4.80,-65,1
1609101235,66.70,985.85,992.48,55,0.73,-4.76,-65,1
1609101536,66.95,985.73,992.35,55,0.74,-4.70,-65,1
1609101836,67.07,985.57,992.19,55,0.74,-4.67,-65,1
1609102136,66.96,985.64,992.26,55,0.75,-4.69,-65,1
1609102436,67.30,985.56,992.18,55,0.74,-4.63,-65,1
1609102736,67.77,985.59,992.22,55,0.72,-4.56,-65,1
1609103037,67.90,985.59,992.22,55,0.69,-4.56,-65,1
1609103337,68.00,985.50,992.13,55,0.72,-4.51,-65,1
1609103637,68.35,985.46,992.08,55,0.71,-4.45,-66,1
1609103938,68.66,985.50,992.12,55,0.69,-4.41,-67,1
1609104239,69.19,985.42,992.04,55,0.66,-4.34,-68,1
1609104540,69.61,985.39,992.02,55,0.66,-4.26,-69,1
1609104841,69.79,985.27,991.90,55,0.68,-4.20,-71,1
1609105141,70.42,985.31,991.93,55,0.67,-4.09,-67,1
1609105441,70.19,985.25,991.88,55,0.73,-4.08,-66,1
1609105742,70.64,985.14,991.77,55,0.76,-3.97,-67,1
1609106043,70.76,985.00,991.63,55,0.80,-3.90,-68,1
1609106344,71.15,985.07,991.70,55,0.80,-3.83,-70,1
1609106645,71.49,984.93,991.55,55,0.82,-3.75,-70,1
1609106945,71.44,984.85,991.48,55,0.82,-3.76,-70,1
1609107245,72.46,984.77,991.40,55,0.84,-3.55,-73,1
1609107546,72.45,984.81,991.43,55,0.90,-3.49,-67,1
1609107847,72.32,984.64,991.26,55,0.97,-3.45,-71,1
1609108148,72.76,984.56,991.18,55,1.04,-3.30,-67,1
1609108448,73.05,984.55,991.18,55,1.09,-3.20,-70,1
1609108749,73.00,984.46,991.09,55,1.11,-3.19,-68,1
1609109050,73.62,984.40,991.02,55,1.14,-3.05,-68,1
1609109350,73.77,984.48,991.11,55,1.13,-3.03,-67,1
1609109651,74.11,984.35,990.98,55,1.14,-2.96,-68,1
1609109951,74.29,984.29,990.91,55,1.15,-2.92,-67,1
1609110251,74.29,984.32,990.94,55,1.21,-2.86,-67,1
1609110551,74.45,984.10,990.73,55,1.24,-2.80,-70,1
1609110851,74.56,984.16,990.78,55,1.25,-2.77,-70,1
1609111151,75.10,984.12,990.74,55,1.25,-2.67,-71,1
1609111451,74.95,984.08,990.71,55,1.30,-2.65,-76,1
1609111752,75.46,984.15,990.77,55,1.31,-2.55,-72,1
1609112052,75.35,984.04,990.67,55,1.33,-2.55,-72,1
1609112352,75.76,984.10,990.73,55,1.34,-2.47,-73,1
1609112652,75.88,984.04,990.66,55,1.36,-2.43,-68,1
1609112952,75.84,984.03,990.66,55,1.38,-2.42,-69,1
1609113252,76.33,984.09,990.71,55,1.40,-2.31,-67,1
1609113553,76.03,984.11,990.74,55,1.45,-2.31,-71,1
1609113853,76.62,983.92,990.54,55,1.45,-2.21,-71,1
1609114153,76.63,983.92,990.54,55,1.44,-2.22,-71,1
1609114453,77.45,983.79,990.41,55,1.40,-2.11,-70,1
1609114753,77.40,983.84,990.46,55,1.40,-2.12,-70,1
1609115054,77.32,983.76,990.39,55,1.43,-2.10,-70,1
1609115354,77.57,983.68,990.31,55,1.41,-2.08,-70,1
1609115654,78.21,983.67,990.30,55,1.41,-1.97,-70,1
1609115954,78.34,983.74,990.37,55,1.42,-1.94,-70,1
1609116254,78.47,983.76,990.39,55,1.42,-1.91,-70,1
1609116555,78.20,983.70,990.33,55,1.41,-1.97,-69,1
1609116855,78.26,983.64,990.27,55,1.37,-2.00,-69,1
1609117155,78.92,983.66,990.28,55,1.36,-1.89,-69,1
1609117455,78.87,983.68,990.30,55,1.40,-1.87,-69,1
1609118058,79.53,983.68,990.30,55,1.44,-1.71,-69,1
1609118359,79.22,983.71,990.34,55,1.43,-1.78,-69,1
1609118659,79.35,983.77,990.40,55,1.40,-1.78,-69,1
1609118959,79.41,983.77,990.39,55,1.40,-1.77,-69,1
1609119259,79.55,983.74,990.37,55,1.37,-1.78,-70,1
1609119560,79.70,983.70,990.33,55,1.33,-1.79,-69,1
1609119860,80.08,983.47,990.10,55,1.32,-1.74,-70,1
1609120160,80.37,983.45,990.08,55,1.30,-1.71,-69,1
1609120460,80.39,983.48,990.10,55,1.26,-1.74,-69,1
1609120761,80.65,983.43,990.05,55,1.27,-1.69,-69,1
1609121061,80.84,983.38,990.00,55,1.26,-1.67,-69,1
1609121361,80.93,983.33,989.96,55,1.23,-1.68,-69,1
1609121661,80.81,983.24,989.87,55,1.23,-1.70,-69,1
1609121961,81.13,983.21,989.83,55,1.23,-1.65,-69,1
1609122262,81.36,983.09,989.71,55,1.26,-1.58,-69,1
1609122562,81.88,982.97,989.60,55,1.28,-1.47,-68,1
1609122862,81.64,982.94,989.57,55,1.30,-1.49,-69,1
1609123162,81.63,983.06,989.69,55,1.31,-1.48,-69,1
1609123462,82.13,982.96,989.58,55,1.28,-1.43,-69,1
1609123763,82.25,982.99,989.62,55,1.28,-1.41,-69,1
1609124063,82.11,982.89,989.52,55,1.28,-1.44,-69,1
1609124363,82.30,982.74,989.36,55,1.31,-1.37,-69,1
1609124663,82.00,982.58,989.21,55,1.31,-1.42,-69,1
1609124963,82.54,982.58,989.20,55,1.31,-1.33,-69,1
1609125264,82.07,982.47,989.09,55,1.33,-1.39,-69,1
1609125564,82.71,982.36,988.98,55,1.32,-1.30,-69,1
1609125864,82.48,982.37,989.00,55,1.36,-1.29,-69,1
1609126164,82.48,982.32,988.95,55,1.37,-1.28,-69,1
1609126464,82.37,982.39,989.02,55,1.36,-1.31,-69,1
1609126765,82.46,982.50,989.13,55,1.37,-1.29,-69,1
1609127065,82.54,982.40,989.02,55,1.36,-1.29,-69,1
1609127365,82.71,982.43,989.05,55,1.38,-1.24,-69,1
1609127665,82.74,982.46,989.09,55,1.38,-1.23,-69,1
1609127965,82.51,982.29,988.92,55,1.39,-1.26,-69,1
1609128266,82.76,982.15,988.78,55,1.38,-1.23,-69,1
1609128566,82.62,982.24,988.87,55,1.41,-1.22,-68,1
1609128866,82.50,982.16,988.78,55,1.43,-1.22,-68,1
1609129166,82.66,982.19,988.82,55,1.47,-1.16,-69,1
1609129466,82.47,982.14,988.76,55,1.56,-1.10,-68,1
1609129767,82.36,982.14,988.77,55,1.64,-1.04,-69,1
1609130067,81.96,982.22,988.84,55,1.70,-1.05,-68,1
1609130367,81.80,982.14,988.77,55,1.78,-1.00,-68,1
1609130667,81.66,982.08,988.70,55,1.84,-0.96,-68,1
1609130968,81.50,981.95,988.57,55,1.87,-0.96,-69,1
1609131268,81.57,981.89,988.51,55,1.91,-0.91,-69,1
1609131568,81.33,981.96,988.58,55,1.97,-0.89,-69,1
1609131868,81.14,981.83,988.46,55,2.03,-0.86,-69,1
1609132168,81.30,981.82,988.44,55,2.04,-0.83,-68,1
1609132469,81.27,981.86,988.49,55,2.05,-0.82,-69,1
1609132769,81.29,981.86,988.49,55,2.07,-0.80,-69,1
1609133069,81.28,981.84,988.46,55,2.10,-0.77,-69,1
1609133369,81.15,981.81,988.44,55,2.15,-0.74,-69,1
1609133670,81.39,981.92,988.55,55,2.15,-0.70,-69,1
1609133970,81.45,981.88,988.51,55,2.17,-0.67,-69,1
1609134270,81.50,981.78,988.41,55,2.17,-0.67,-69,1
1609134570,81.56,981.92,988.55,55,2.17,-0.66,-69,1
1609134870,81.68,981.82,988.44,55,2.16,-0.64,-69,1
1609135171,81.68,981.80,988.42,55,2.12,-0.69,-69,1
1609135471,82.16,981.65,988.28,55,2.13,-0.59,-69,1
1609135771,82.37,981.75,988.37,55,2.10,-0.59,-69,1
1609136071,82.19,981.66,988.29,55,2.13,-0.59,-69,1
1609136371,82.38,981.79,988.42,55,2.17,-0.52,-69,1
1609136672,82.40,981.83,988.45,55,2.22,-0.47,-69,1
1609136972,82.02,981.65,988.27,55,2.27,-0.48,-69,1
1609137272,82.00,981.63,988.26,55,2.31,-0.45,-69,1
1609137572,82.01,981.63,988.26,55,2.35,-0.40,-69,1
1609137872,81.76,981.57,988.20,55,2.39,-0.41,-68,1
1609138173,82.00,981.49,988.12,55,2.42,-0.34,-69,1
1609138473,82.15,981.49,988.12,55,2.43,-0.30,-69,1
1609138773,82.03,981.43,988.06,55,2.47,-0.28,-68,1
1609139073,81.80,981.32,987.95,55,2.48,-0.31,-69,1
1609139373,81.88,981.26,987.89,55,2.51,-0.27,-69,1
1609139674,81.81,981.26,987.89,55,2.53,-0.26,-69,1
1609139974,81.74,981.19,987.81,55,2.58,-0.22,-69,1
1609140274,81.72,981.16,987.79,55,2.61,-0.20,-69,1
1609140574,81.67,981.08,987.71,55,2.63,-0.19,-69,1
1609140874,81.63,981.06,987.69,55,2.67,-0.16,-69,1
1609141175,81.72,980.98,987.60,55,2.71,-0.10,-69,1
1609141475,81.65,980.90,987.53,55,2.73,-0.09,-69,1
1609141775,81.73,980.97,987.60,55,2.77,-0.04,-69,1
1609142075,81.53,981.04,987.66,55,2.82,-0.03,-69,1
1609142375,81.44,981.02,987.65,55,2.85,-0.01,-69,1
1609142676,81.37,980.89,987.52,55,2.89,0.02,-69,1
1609142976,81.33,980.89,987.51,55,2.91,0.03,-69,1
1609143276,81.18,980.86,987.49,55,2.96,0.05,-69,1
1609143576,81.17,980.76,987.39,55,2.97,0.06,-69,1
1609143877,81.24,980.82,987.44,55,3.00,0.10,-63,1
1609144177,81.15,980.81,987.44,55,3.05,0.14,-69,1
1609144477,81.02,980.80,987.43,55,3.07,0.13,-69,1
1609144777,81.16,980.86,987.48,55,3.09,0.18,-69,1
1609145077,81.10,980.86,987.49,55,3.11,0.19,-69,1
1609145378,81.19,980.77,987.40,55,3.11,0.20,-69,1
1609145678,81.20,980.74,987.37,55,3.11,0.20,-69,1
1609145978,81.18,980.76,987.39,55,3.13,0.22,-69,1
1609146278,81.20,980.70,987.33,55,3.17,0.26,-69,1
1609146578,81.07,980.79,987.42,55,3.22,0.29,-69,1
1609146879,81.07,980.75,987.38,55,3.23,0.30,-68,1
1609147179,80.93,980.77,987.40,55,3.25,0.29,-69,1
1609147479,81.10,980.72,987.34,55,3.26,0.33,-69,1
1609147779,81.04,980.64,987.27,55,3.27,0.33,-68,1
1609148080,81.16,980.65,987.28,55,3.29,0.37,-69,1
1609148380,81.06,980.68,987.31,55,3.28,0.34,-69,1
1609148680,81.01,980.67,987.30,55,3.31,0.36,-68,1
1609148980,80.99,980.70,987.32,55,3.35,0.40,-68,1
1609149280,81.09,980.67,987.30,55,3.36,0.43,-69,1
1609149581,81.00,980.65,987.28,55,3.38,0.43,-69,1
1609149881,81.06,980.62,987.24,55,3.36,0.42,-68,1
1609150181,81.32,980.39,987.01,55,3.36,0.47,-68,1
1609150481,81.12,980.44,987.07,55,3.37,0.44,-69,1
1609150781,81.25,980.36,986.98,55,3.34,0.44,-69,1
1609151082,81.25,980.31,986.94,55,3.35,0.45,-69,1
1609151382,81.47,980.36,986.99,55,3.37,0.50,-69,1
1609151682,81.31,980.27,986.89,55,3.40,0.50,-69,1
1609151982,81.41,980.19,986.82,55,3.41,0.53,-69,1
1609152282,81.07,980.11,986.74,55,3.45,0.51,-69,1
1609152583,81.23,980.12,986.75,55,3.49,0.58,-68,1
1609152883,81.13,980.07,986.70,55,3.56,0.63,-69,1
1609153183,80.99,980.03,986.66,55,3.62,0.66,-69,1
1609153483,81.05,979.97,986.59,55,3.63,0.69,-69,1
1609153783,80.90,979.93,986.56,55,3.68,0.71,-69,1
1609154084,80.71,979.95,986.58,55,3.68,0.68,-69,1
1609154384,80.71,979.99,986.61,55,3.71,0.70,-69,1
1609154684,80.48,979.91,986.54,55,3.72,0.67,-68,1
1609154984,80.62,979.91,986.53,55,3.76,0.74,-69,1
1609155284,80.30,979.72,986.35,55,3.76,0.68,-68,1
1609155585,80.35,979.80,986.43,55,3.81,0.74,-69,1
1609155885,80.16,979.74,986.37,55,3.84,0.74,-68,1
1609156185,80.00,979.76,986.39,55,3.87,0.74,-69,1
1609156485,80.16,979.78,986.41,55,3.90,0.80,-69,1
1609156786,80.11,979.81,986.43,55,3.91,0.80,-68,1
1609157086,79.80,979.70,986.32,55,3.92,0.75,-68,1
1609157386,79.70,979.84,986.46,55,3.93,0.74,-69,1
1609157686,80.07,979.89,986.52,55,3.90,0.78,-68,1
1609157987,80.04,979.92,986.55,55,3.91,0.79,-68,1
1609158287,80.01,980.02,986.65,55,3.92,0.79,-68,1
1609158587,80.12,980.06,986.69,55,3.92,0.81,-68,1
1609158887,80.14,980.02,986.65,55,3.89,0.78,-68,1
1609159187,80.30,980.07,986.70,55,3.87,0.79,-69,1
1609159488,80.41,980.08,986.70,55,3.84,0.78,-69,1
1609159788,80.73,980.04,986.67,55,3.82,0.82,-68,1
1609160088,80.79,980.09,986.72,55,3.82,0.83,-68,1
1609160388,80.65,980.01,986.63,55,3.83,0.81,-68,1
1609160688,80.72,979.96,986.59,55,3.80,0.79,-68,1
1609160989,80.93,980.05,986.68,55,3.79,0.82,-69,1
1609161289,81.09,980.09,986.71,55,3.75,0.81,-68,1
1609161589,81.05,980.14,986.77,55,3.72,0.77,-68,1
1609161889,81.28,980.16,986.79,55,3.69,0.78,-68,1
1609162190,81.39,980.12,986.75,55,3.68,0.79,-68,1
1609162490,81.28,980.18,986.80,55,3.66,0.75,-68,1
1609162790,81.34,980.27,986.90,55,3.61,0.71,-68,1
1609163090,81.66,980.31,986.94,55,3.57,0.73,-68,1
1609163390,81.54,980.38,987.00,55,3.54,0.68,-68,1
1609163690,81.70,980.35,986.98,55,3.49,0.66,-68,1
1609163991,81.95,980.42,987.05,55,3.46,0.67,-68,1
1609164291,82.22,980.44,987.06,55,3.41,0.67,-68,1
1609164591,82.15,980.42,987.05,55,3.35,0.60,-69,1
1609164891,82.48,980.45,987.08,55,3.33,0.63,-68,1
1609165192,82.20,980.62,987.24,55,3.31,0.57,-68,1
1609165492,82.61,980.69,987.31,55,3.33,0.66,-67,1
1609165792,82.41,980.70,987.32,55,3.34,0.63,-65,1
1609166092,82.48,980.69,987.31,55,3.30,0.61,-65,1
1609166392,82.67,980.74,987.37,55,3.23,0.57,-65,1
1609166693,82.62,980.70,987.32,55,3.15,0.48,-65,1
1609166993,83.26,980.62,987.25,55,3.08,0.52,-65,1
1609167293,83.16,980.68,987.31,55,3.04,0.46,-66,1
1609167594,83.16,980.75,987.38,55,2.99,0.41,-70,1
1609167894,83.60,980.67,987.30,55,2.91,0.41,-69,1
1609168195,83.56,980.68,987.31,55,2.86,0.35,-69,1
1609168495,83.88,980.74,987.37,55,2.81,0.36,-66,1
1609168795,84.28,980.71,987.34,55,2.74,0.35,-64,1
1609169096,84.34,980.68,987.30,55,2.71,0.33,-66,1
1609169396,84.28,980.69,987.32,55,2.66,0.27,-65,1
1609169696,84.78,980.67,987.29,55,2.63,0.33,-66,1
1609169996,85.14,980.66,987.29,55,2.63,0.39,-66,1
1609170296,84.79,980.62,987.24,55,2.62,0.32,-65,1
1609170596,84.94,980.66,987.29,55,2.62,0.34,-66,1
1609170897,85.51,980.69,987.32,55,2.59,0.41,-66,1
1609171197,85.15,980.73,987.36,55,2.57,0.33,-67,1
1609171497,85.28,980.70,987.33,55,2.55,0.33,-66,1
1609171797,85.88,980.75,987.38,55,2.52,0.40,-67,1
1609172097,85.73,980.75,987.37,55,2.50,0.35,-66,1
1609172397,85.75,980.76,987.38,55,2.47,0.33,-67,1
1609172697,86.02,980.82,987.44,55,2.44,0.34,-66,1
1609172997,85.78,980.85,987.47,55,2.42,0.28,-65,1
1609173298,86.06,980.90,987.52,55,2.42,0.33,-66,1
1609173598,86.07,980.82,987.44,55,2.40,0.31,-66,1
1609173898,85.72,980.80,987.43,55,2.43,0.28,-71,1
1609174198,85.66,980.81,987.43,55,2.45,0.29,-69,1
1609174498,85.70,980.79,987.41,55,2.41,0.26,-70,1
1609174798,85.48,980.79,987.42,55,2.40,0.22,-70,1
1609175098,85.64,980.74,987.37,55,2.43,0.27,-69,1
1609175398,85.84,980.73,987.36,55,2.44,0.31,-69,1
1609175699,85.47,980.62,987.25,55,2.44,0.25,-70,1
1609175999,85.66,980.66,987.29,55,2.51,0.35,-67,1
1609176299,85.76,980.60,987.23,55,2.48,0.34,-69,1
1609176599,85.75,980.66,987.29,55,2.50,0.36,-68,1
1609176899,85.38,980.73,987.36,55,2.53,0.33,-67,1
1609177199,90.29,980.62,987.25,55,2.66,1.23,-67,1
1609177499,84.77,980.58,987.21,55,2.66,0.36,-66,1
1609177799,84.84,980.58,987.20,55,2.60,0.31,-71,1
1609178100,84.75,980.52,987.14,55,2.59,0.28,-65,1
1609178400,84.73,980.51,987.14,55,2.57,0.26,-65,1
1609178700,84.81,980.45,987.08,55,2.55,0.25,-65,1
1609179000,84.89,980.53,987.16,55,2.51,0.23,-64,1
1609179301,84.94,980.46,987.09,55,2.46,0.19,-64,1
1609179601,84.62,980.44,987.06,55,2.44,0.11,-64,1
1609179901,84.71,980.40,987.02,55,2.41,0.10,-64,1
1609180201,84.77,980.35,986.98,55,2.36,0.06,-64,1
1609180501,84.72,980.46,987.08,55,2.35,0.04,-66,1
1609180802,84.81,980.45,987.07,55,2.34,0.05,-66,1
1609181102,85.13,980.54,987.17,55,2.31,0.07,-64,1
1609181402,84.93,980.57,987.20,55,2.26,-0.01,-64,1
1609181702,84.96,980.49,987.12,55,2.17,-0.10,-64,1
1609182003,84.91,980.55,987.18,55,2.11,-0.16,-64,1
1609182303,84.72,980.58,987.21,55,2.03,-0.27,-64,1
1609182603,84.91,980.61,987.24,55,1.90,-0.37,-64,1
1609182903,85.07,980.67,987.30,55,1.75,-0.49,-63,1
1609183203,85.38,980.58,987.21,55,1.63,-0.56,-64,1
1609183504,86.26,980.67,987.30,55,1.53,-0.52,-63,1
1609183804,86.30,980.73,987.36,55,1.46,-0.58,-63,1
1609184104,86.57,980.80,987.42,55,1.37,-0.62,-64,1
1609184404,86.82,980.80,987.42,55,1.34,-0.61,-63,1
1609184705,87.33,980.88,987.51,55,1.31,-0.56,-63,1
1609185005,87.45,980.84,987.47,55,1.30,-0.55,-63,1
1609185305,87.24,980.82,987.45,55,1.31,-0.58,-63,1
1609185605,87.19,980.74,987.36,55,1.30,-0.60,-65,1
1609185905,87.81,980.83,987.46,55,1.31,-0.49,-66,1
1609186206,87.72,980.81,987.43,55,1.32,-0.49,-66,1
1609186506,88.11,980.78,987.41,55,1.34,-0.41,-66,1
1609186806,87.48,980.66,987.28,55,1.40,-0.45,-63,1
1609187106,87.68,980.66,987.29,55,1.42,-0.40,-63,1
1609187407,87.42,980.43,987.05,55,1.46,-0.40,-63,1
1609187707,87.22,980.51,987.13,55,1.46,-0.43,-63,1
1609188007,87.44,980.60,987.23,55,1.46,-0.40,-63,1
1609188307,87.42,980.62,987.24,55,1.45,-0.41,-63,1
1609188608,87.36,980.51,987.13,55,1.47,-0.40,-63,1
1609188908,87.49,980.51,987.14,55,1.47,-0.38,-63,1
1609189208,87.38,980.33,986.96,55,1.48,-0.39,-63,1
1609189508,87.39,980.27,986.90,55,1.48,-0.39,-63,1
1609189809,88.16,980.32,986.95,55,1.50,-0.25,-63,1
1609190109,88.25,980.39,987.01,55,1.54,-0.19,-63,1
1609190409,88.22,980.24,986.86,55,1.60,-0.14,-63,1
1609190709,87.64,980.11,986.73,55,1.67,-0.16,-63,1
1609191009,87.30,980.08,986.71,55,1.72,-0.16,-64,1
1609191310,87.31,980.02,986.65,55,1.75,-0.13,-64,1
1609191610,87.36,980.07,986.70,55,1.78,-0.09,-64,1
1609191910,87.09,980.01,986.64,55,1.79,-0.13,-64,1
1609192210,86.94,979.84,986.46,55,1.79,-0.15,-64,1
1609192511,86.81,979.88,986.51,55,1.77,-0.19,-64,1
1609192811,86.87,979.99,986.61,55,1.72,-0.23,-66,1
1609193111,87.22,979.86,986.49,55,1.66,-0.24,-66,1
1609193411,87.10,979.90,986.53,55,1.63,-0.28,-66,1
1609193712,87.18,980.07,986.70,55,1.62,-0.28,-66,1
1609194012,87.31,980.26,986.89,55,1.60,-0.28,-66,1
1609194312,87.30,980.19,986.81,55,1.60,-0.28,-66,1
1609194612,87.22,980.18,986.80,55,1.62,-0.27,-66,1
1609194913,87.00,980.03,986.66,55,1.65,-0.28,-66,1
1609195213,86.81,979.81,986.44,55,1.66,-0.30,-66,1
1609195513,86.91,979.57,986.20,55,1.62,-0.32,-66,1
1609195813,86.85,979.52,986.15,55,1.56,-0.39,-66,1
1609196113,86.94,979.66,986.29,55,1.55,-0.39,-66,1
1609196414,87.12,979.73,986.36,55,1.52,-0.39,-66,1
1609196714,87.24,979.75,986.38,55,1.53,-0.36,-66,1
1609197014,86.92,979.68,986.30,55,1.54,-0.40,-66,1
1609197314,86.92,979.64,986.27,55,1.55,-0.39,-66,1
1609197615,86.85,979.60,986.23,55,1.57,-0.38,-66,1
1609197915,86.79,979.64,986.27,55,1.57,-0.39,-66,1
1609198215,86.58,979.44,986.06,55,1.61,-0.39,-66,1
1609198515,86.40,979.42,986.05,55,1.62,-0.41,-66,1
1609198815,86.28,979.37,986.00,55,1.64,-0.40,-66,1
1609199116,86.38,979.31,985.94,55,1.65,-0.38,-66,1
1609199416,86.35,979.21,985.84,55,1.65,-0.38,-66,1
1609199716,86.37,979.26,985.89,55,1.68,-0.35,-66,1
1609200016,86.50,979.22,985.85,55,1.71,-0.30,-66,1
1609200316,86.38,979.17,985.79,55,1.74,-0.29,-66,1
1609200617,86.29,979.19,985.81,55,1.78,-0.26,-66,1
1609200917,86.15,979.22,985.84,55,1.81,-0.26,-67,1
1609201217,85.91,979.19,985.81,55,1.84,-0.27,-67,1
1609201517,85.93,979.07,985.69,55,1.85,-0.25,-67,1
1609201818,86.16,979.01,985.64,55,1.85,-0.22,-67,1
1609202118,86.14,979.07,985.70,55,1.88,-0.19,-67,1
1609202418,86.01,979.10,985.73,55,1.90,-0.19,-67,1
1609202718,86.03,979.03,985.65,55,1.94,-0.15,-66,1
1609203018,86.09,979.03,985.66,55,1.96,-0.12,-67,1
1609203319,85.94,978.88,985.50,55,1.99,-0.11,-66,1
1609203619,85.81,978.83,985.46,55,2.00,-0.13,-67,1
1609203919,85.90,978.70,985.33,55,2.01,-0.10,-67,1
1609204219,85.84,978.64,985.26,55,2.02,-0.10,-67,1
1609204519,85.98,978.54,985.17,55,2.01,-0.09,-67,1
1609204820,86.20,978.54,985.16,55,2.02,-0.04,-66,1
1609205120,86.42,978.52,985.15,55,2.05,0.02,-66,1
1609205420,86.18,978.51,985.14,55,2.13,0.06,-66,1
1609205720,86.26,978.50,985.13,55,2.19,0.13,-65,1
1609206020,86.07,978.45,985.08,55,2.27,0.18,-67,1
1609206321,85.86,978.59,985.21,55,2.37,0.25,-65,1
1609206621,85.62,978.72,985.34,55,2.47,0.31,-64,1
1609206921,85.52,978.83,985.45,55,2.53,0.35,-64,1
1609207221,85.49,978.62,985.25,55,2.60,0.41,-65,1
1609207521,85.37,978.62,985.24,55,2.65,0.44,-64,1
1609207822,85.48,978.40,985.02,55,2.71,0.52,-66,1
1609208122,85.66,978.44,985.07,55,2.75,0.59,-66,1
1609208422,85.77,978.23,984.86,55,2.79,0.64,-67,1
1609208722,85.98,978.23,984.86,55,2.82,0.71,-66,1
1609209023,85.87,978.22,984.85,55,2.87,0.74,-66,1
1609209323,86.03,978.19,984.82,55,2.90,0.80,-67,1
1609209623,86.41,978.19,984.82,55,2.92,0.88,-66,1
1609209923,86.30,978.12,984.74,55,2.94,0.88,-67,1
1609210223,86.41,978.12,984.75,55,2.96,0.92,-67,1
1609210523,86.36,978.15,984.77,55,2.97,0.92,-67,1
1609210823,86.68,978.14,984.77,55,2.95,0.95,-67,1
1609211124,87.14,978.06,984.69,55,2.91,0.98,-66,1
1609211424,87.30,978.26,984.89,55,2.90,1.00,-65,1
1609211724,87.46,978.30,984.92,55,2.89,1.01,-66,1
1609212024,87.67,978.37,985.00,55,2.93,1.09,-66,1
1609212324,88.35,978.25,984.88,55,2.97,1.23,-65,1
1609212624,88.28,978.20,984.83,55,3.01,1.26,-66,1
1609212924,88.59,978.28,984.91,55,3.06,1.36,-67,1
1609213224,88.20,978.33,984.96,55,3.12,1.36,-66,1
1609213524,88.47,978.35,984.97,55,3.13,1.41,-66,1
1609213825,88.34,978.31,984.93,55,3.17,1.43,-67,1
1609214125,88.46,978.39,985.01,55,3.19,1.47,-66,1
1609214425,88.49,978.42,985.05,55,3.21,1.49,-67,1
1609214725,89.04,978.42,985.05,55,3.25,1.62,-66,1
1609215025,88.83,978.37,985.00,55,3.30,1.64,-67,1
1609215325,88.84,978.34,984.97,55,3.36,1.70,-67,1
1609215625,88.41,978.36,984.99,55,3.43,1.70,-67,1
1609215925,88.83,978.20,984.83,55,3.51,1.84,-67,1
1609216226,88.84,978.13,984.76,55,3.55,1.88,-67,1
1609216526,88.76,977.97,984.59,55,3.58,1.90,-67,1
1609216826,89.09,978.04,984.66,55,3.57,1.94,-67,1
1609217126,89.17,978.02,984.65,55,3.58,1.96,-67,1
1609217426,88.65,978.03,984.66,55,3.62,1.92,-67,1
1609217726,88.91,978.00,984.63,55,3.61,1.95,-67,1
1609218026,88.63,978.04,984.67,55,3.60,1.90,-67,1
1609218326,88.82,978.07,984.70,55,3.60,1.93,-67,1
1609218626,89.01,978.05,984.67,55,3.59,1.95,-67,1
1609218927,89.03,978.07,984.69,55,3.60,1.96,-67,1
1609219227,88.50,978.10,984.73,55,3.60,1.88,-67,1
1609219527,88.90,978.11,984.74,55,3.60,1.94,-66,1
1609219827,89.02,978.13,984.76,55,3.61,1.97,-67,1
1609220127,88.74,978.13,984.76,55,3.61,1.93,-66,1
1609220427,89.40,978.09,984.71,55,3.62,2.04,-66,1
1609220727,88.80,978.09,984.72,55,3.63,1.96,-67,1
1609221027,88.48,978.08,984.70,55,3.61,1.89,-66,1
1609221328,88.56,978.24,984.86,55,3.58,1.87,-66,1
1609221628,88.09,978.39,985.02,55,3.58,1.80,-67,1
1609221928,87.98,978.47,985.10,55,3.57,1.77,-66,1
1609222228,87.86,978.48,985.11,55,3.56,1.74,-66,1
1609222528,87.79,978.60,985.23,55,3.51,1.68,-66,1
1609222828,87.68,978.70,985.33,55,3.49,1.64,-66,1
1609223128,88.11,978.81,985.44,55,3.48,1.70,-66,1
1609223428,88.03,978.88,985.51,55,3.44,1.65,-66,1
1609223728,88.41,978.94,985.57,55,3.44,1.71,-66,1
1609224029,88.14,978.93,985.56,55,3.43,1.66,-66,1
1609224329,88.64,978.97,985.60,55,3.42,1.72,-66,1
1609224629,88.36,978.93,985.56,55,3.41,1.67,-66,1
1609224929,88.26,978.98,985.61,55,3.38,1.63,-66,1
1609225229,88.17,979.04,985.66,55,3.33,1.56,-66,1
1609225529,88.29,979.15,985.77,55,3.29,1.54,-67,1
1609225829,88.44,979.30,985.92,55,3.26,1.53,-66,1
1609226129,88.52,979.38,986.01,55,3.19,1.48,-67,1
1609226430,88.56,979.44,986.06,55,3.13,1.42,-66,1
1609226730,88.77,979.58,986.20,55,3.09,1.42,-67,1
1609227030,88.60,979.62,986.24,55,3.03,1.33,-67,1
1609227330,88.50,979.77,986.40,55,2.98,1.27,-66,1
1609227630,88.68,979.82,986.44,55,2.93,1.25,-66,1
1609227930,88.32,979.73,986.36,55,2.91,1.17,-66,1
1609228230,88.56,979.80,986.43,55,2.89,1.19,-67,1
1609228530,88.56,979.80,986.42,55,2.85,1.15,-66,1
1609228831,88.17,979.79,986.42,55,2.76,1.00,-66,1
1609229131,88.29,979.77,986.39,55,2.70,0.96,-67,1
1609229431,88.38,979.70,986.32,55,2.65,0.92,-66,1
1609229731,88.66,979.71,986.33,55,2.63,0.95,-67,1
1609230031,88.32,979.88,986.50,55,2.62,0.88,-66,1
1609230331,88.43,980.05,986.68,55,2.59,0.87,-66,1
1609230631,88.54,980.13,986.76,55,2.54,0.84,-64,1
1609230931,88.61,980.16,986.78,55,2.49,0.80,-64,1
1609231232,88.57,980.26,986.89,55,2.45,0.76,-64,1
1609231532,88.65,980.37,987.00,55,2.41,0.73,-64,1
1609231832,88.62,980.35,986.97,55,2.39,0.70,-64,1
1609232132,88.57,980.46,987.09,55,2.38,0.69,-64,1
1609232432,88.66,980.54,987.16,55,2.39,0.71,-64,1
1609232732,88.63,980.61,987.24,55,2.41,0.73,-64,1
1609233032,88.62,980.71,987.34,55,2.43,0.74,-66,1
1609233332,88.33,980.67,987.29,55,2.39,0.66,-66,1
1609233633,88.45,980.63,987.25,55,2.40,0.69,-66,1
1609233933,88.55,980.71,987.34,55,2.41,0.71,-66,1
1609234233,88.31,980.74,987.37,55,2.40,0.67,-66,1
1609234533,88.39,980.79,987.41,55,2.42,0.70,-66,1
1609234833,88.46,980.84,987.47,55,2.43,0.72,-66,1
1609235133,88.34,980.85,987.48,55,2.43,0.70,-66,1
1609235433,88.53,980.90,987.52,55,2.47,0.77,-66,1
1609235734,88.45,980.94,987.56,55,2.51,0.80,-66,1
1609236034,88.39,981.00,987.62,55,2.51,0.79,-66,1
1609236334,88.54,981.10,987.73,55,2.52,0.82,-66,1
1609236634,88.52,981.17,987.80,55,2.55,0.85,-64,1
1609236935,88.49,981.21,987.84,55,2.54,0.83,-65,1
1609237235,88.51,981.17,987.80,55,2.62,0.91,-64,1
1609237535,88.49,981.07,987.70,55,2.68,0.97,-65,1
1609237835,88.38,981.17,987.80,55,2.68,0.95,-64,1
1609238135,88.29,981.32,987.94,55,2.72,0.98,-65,1
1609238436,88.38,981.34,987.97,55,2.72,0.99,-64,1
1609238736,88.18,981.29,987.92,55,2.73,0.97,-64,1
1609239036,88.51,981.38,988.00,55,2.76,1.05,-65,1
1609239336,88.47,981.51,988.13,55,2.80,1.09,-64,1
1609239637,88.59,981.52,988.14,55,2.85,1.15,-65,1
1609239937,88.33,981.63,988.26,55,2.89,1.15,-64,1
1609240237,88.25,981.61,988.23,55,2.95,1.20,-65,1
1609240537,88.05,981.67,988.29,55,3.01,1.23,-65,1
1609240837,87.98,981.74,988.37,55,3.05,1.26,-64,1
1609241138,87.99,981.69,988.32,55,3.13,1.34,-64,1
1609241438,87.63,981.76,988.38,55,3.20,1.35,-66,1
1609241738,87.44,981.72,988.35,55,3.27,1.39,-66,1
1609242038,87.18,981.81,988.43,55,3.30,1.37,-67,1
1609242338,87.19,981.85,988.48,55,3.29,1.37,-66,1
1609242639,86.92,981.82,988.44,55,3.33,1.36,-66,1
1609242939,86.80,981.87,988.50,55,3.38,1.39,-66,1
1609243239,86.59,981.89,988.52,55,3.42,1.40,-66,1
1609243539,86.56,981.98,988.61,55,3.45,1.42,-66,1
1609243840,86.55,981.95,988.58,55,3.49,1.46,-66,1
1609244140,86.38,982.01,988.64,55,3.52,1.46,-66,1
1609244440,86.37,982.06,988.69,55,3.62,1.56,-66,1
1609244740,86.06,982.07,988.70,55,3.75,1.64,-66,1
1609245041,85.75,982.12,988.75,55,3.85,1.68,-67,1
1609245341,85.92,982.13,988.76,55,4.08,1.94,-66,1
1609245641,85.69,982.22,988.85,55,4.31,2.13,-67,1
1609245941,85.63,982.26,988.89,55,4.58,2.38,-66,1
1609246242,85.81,982.31,988.93,55,4.70,2.53,-66,1
1609246542,85.11,982.38,989.01,55,4.72,2.43,-66,1
1609246842,84.32,982.57,989.20,55,4.56,2.15,-66,1
1609247142,83.76,982.72,989.34,55,4.23,1.73,-68,1
1609247442,83.80,982.91,989.54,55,3.94,1.45,-66,1
1609247743,84.33,983.08,989.70,55,3.79,1.39,-66,1
1609248043,84.65,983.19,989.82,55,3.68,1.34,-69,1
1609248343,84.85,983.37,989.99,55,3.60,1.29,-67,1
1609248643,85.14,983.47,990.10,55,3.51,1.25,-67,1
1609248944,85.25,983.50,990.13,55,3.45,1.21,-66,1
1609249244,85.41,983.63,990.25,55,3.43,1.22,-66,1
1609249544,85.53,983.71,990.34,55,3.37,1.18,-67,1
1609249844,85.65,983.73,990.36,55,3.32,1.15,-66,1
1609250144,85.79,983.86,990.49,55,3.27,1.12,-66,1
1609250445,85.83,983.93,990.55,55,3.19,1.05,-66,1
1609250745,85.82,984.01,990.64,55,3.15,1.01,-66,1
1609251045,85.92,984.16,990.79,55,3.08,0.96,-67,1
1609251345,85.98,984.26,990.89,55,2.99,0.88,-66,1
1609251646,86.02,984.34,990.96,55,2.90,0.79,-67,1
1609251946,86.15,984.42,991.05,55,2.85,0.77,-66,1
1609252246,86.35,984.52,991.14,55,2.79,0.74,-66,1
1609252546,86.61,984.54,991.16,55,2.73,0.72,-67,1
1609252847,86.77,984.58,991.20,55,2.66,0.68,-66,1
1609253147,86.88,984.62,991.24,55,2.60,0.64,-66,1
1609253447,87.00,984.68,991.30,55,2.53,0.59,-66,1
1609253747,87.17,984.71,991.33,55,2.48,0.56,-66,1
1609254048,87.22,984.80,991.43,55,2.42,0.51,-66,1
1609254348,87.54,984.87,991.49,55,2.41,0.55,-66,1
1609254648,87.67,984.90,991.53,55,2.42,0.58,-66,1
1609254948,87.59,984.90,991.53,55,2.47,0.62,-66,1
1609255248,87.64,984.90,991.52,55,2.50,0.66,-67,1
1609255548,87.62,985.00,991.63,55,2.53,0.68,-66,1
1609255849,87.57,985.12,991.75,55,2.56,0.71,-66,1
1609256149,87.55,985.20,991.82,55,2.59,0.73,-66,1
1609256449,87.52,985.25,991.88,55,2.58,0.72,-66,1
1609256749,87.55,985.32,991.94,55,2.60,0.74,-66,1
1609257050,87.41,985.37,992.00,55,2.62,0.74,-66,1
1609257350,87.44,985.37,992.00,55,2.62,0.75,-66,1
1609257650,87.54,985.46,992.08,55,2.64,0.78,-66,1
1609257950,87.39,985.45,992.08,55,2.65,0.77,-66,1
1609258251,87.42,985.54,992.16,55,2.66,0.78,-68,1
1609258551,87.46,985.60,992.22,55,2.68,0.81,-66,1
1609258851,87.44,985.67,992.30,55,2.68,0.80,-66,1
1609259151,87.43,985.77,992.40,55,2.72,0.84,-70,1
1609259451,87.39,985.88,992.51,55,2.74,0.85,-69,1
1609259751,87.38,985.98,992.61,55,2.77,0.88,-67,1
1609260052,87.31,986.06,992.69,55,2.79,0.89,-68,1
1609260352,87.22,986.04,992.67,55,2.81,0.90,-67,1
1609260652,87.34,986.15,992.78,55,2.80,0.91,-70,1
1609260952,87.23,986.28,992.91,55,2.78,0.87,-71,1
1609261252,87.14,986.39,993.02,55,2.71,0.79,-68,1
1609261553,87.09,986.41,993.03,55,2.62,0.69,-69,1
1609261853,87.20,986.43,993.05,55,2.48,0.57,-70,1
1609262153,87.45,986.56,993.18,55,2.36,0.49,-71,1
1609262453,87.63,986.69,993.32,55,2.23,0.39,-70,1
1609262753,87.96,986.76,993.39,55,2.12,0.33,-71,1
1609263053,88.19,986.80,993.43,55,2.02,0.27,-69,1
1609263353,88.41,986.90,993.53,55,1.95,0.24,-67,1
1609263654,88.46,987.02,993.65,55,1.86,0.16,-67,1
1609263954,88.82,987.18,993.81,55,1.79,0.14,-71,1
1609264254,89.01,987.26,993.89,55,1.74,0.12,-70,1
1609264554,88.96,987.25,993.87,55,1.70,0.08,-71,1
1609264854,89.37,987.27,993.89,55,1.71,0.15,-72,1
1609265154,89.62,987.32,993.95,55,1.77,0.25,-70,1
1609265455,89.63,987.36,993.99,55,1.88,0.36,-67,1
1609265755,89.75,987.48,994.11,55,1.97,0.46,-66,1
1609266055,89.70,987.59,994.21,55,2.06,0.55,-66,1
1609266355,89.68,987.68,994.30,55,2.16,0.64,-66,1
1609266655,89.61,987.77,994.39,55,2.27,0.74,-67,1
1609266955,89.43,987.79,994.42,55,2.38,0.82,-68,1
1609267256,89.26,987.81,994.44,55,2.49,0.90,-69,1
1609267556,89.13,987.90,994.53,55,2.58,0.97,-69,1
1609267856,88.96,988.01,994.63,55,2.65,1.01,-68,1
1609268156,88.90,988.06,994.68,55,2.71,1.06,-69,1
1609268457,88.78,988.17,994.80,55,2.74,1.08,-69,1
1609268757,88.63,988.26,994.88,55,2.76,1.07,-68,1
1609269057,88.65,988.33,994.95,55,2.76,1.07,-68,1
1609269357,88.60,988.39,995.02,55,2.77,1.08,-68,1
1609269658,88.73,988.50,995.12,55,2.79,1.12,-68,1
1609269958,88.83,988.62,995.25,55,2.79,1.13,-68,1
1609270258,88.72,988.64,995.26,55,2.81,1.13,-68,1
1609270558,88.73,988.78,995.41,55,2.83,1.16,-68,1
1609270858,88.79,988.87,995.49,55,2.84,1.18,-68,1
1609271159,88.75,988.90,995.52,55,2.83,1.16,-68,1
1609271459,88.83,989.06,995.69,55,2.83,1.17,-68,1
1609271759,88.87,989.14,995.76,55,2.83,1.18,-68,1
1609272059,88.77,989.24,995.87,55,2.83,1.16,-68,1
1609272360,88.98,989.29,995.91,55,2.80,1.17,-68,1
1609272660,88.97,989.26,995.88,55,2.74,1.10,-68,1
1609272960,88.83,989.31,995.93,55,2.65,0.99,-68,1
1609273260,89.13,989.35,995.98,55,2.59,0.98,-68,1
1609273560,89.64,989.38,996.01,55,2.56,1.03,-68,1
1609273861,89.58,989.46,996.09,55,2.56,1.02,-68,1
1609274161,89.52,989.52,996.15,55,2.51,0.96,-68,1
1609274461,89.36,989.64,996.26,55,2.46,0.89,-68,1
1609274761,90.03,989.76,996.39,55,2.37,0.90,-68,1
1609275061,90.04,989.86,996.48,55,2.31,0.84,-68,1
1609275362,90.41,989.93,996.56,55,2.27,0.86,-67,1
1609275662,90.85,989.94,996.56,55,2.25,0.91,-68,1
1609275962,90.96,989.89,996.52,55,2.22,0.90,-68,1
1609276262,91.06,989.94,996.56,55,2.22,0.91,-68,1
1609276563,91.48,990.02,996.64,55,2.26,1.02,-67,1
1609276863,91.19,990.04,996.67,55,2.32,1.03,-68,1
1609277163,91.50,990.11,996.74,55,2.38,1.14,-68,1
1609277463,91.37,990.18,996.81,55,2.46,1.20,-67,1
1609277764,91.30,990.29,996.92,55,2.55,1.28,-68,1
1609278064,91.28,990.37,996.99,55,2.60,1.32,-67,1
1609278364,91.17,990.39,997.01,55,2.66,1.37,-67,1
1609278664,91.09,990.42,997.04,55,2.71,1.40,-67,1
1609278965,90.76,990.44,997.06,55,2.76,1.40,-67,1
1609279265,90.56,990.45,997.08,55,2.84,1.45,-67,1
1609279565,90.35,990.52,997.15,55,2.88,1.46,-67,1
1609279865,90.26,990.68,997.31,55,2.89,1.45,-67,1
1609280165,89.73,990.72,997.35,55,2.87,1.35,-67,1
1609280466,90.05,990.78,997.41,55,2.81,1.34,-67,1
1609280766,90.09,990.96,997.59,55,2.72,1.26,-68,1
1609281066,90.33,991.02,997.65,55,2.68,1.26,-67,1
1609281366,90.39,991.08,997.70,55,2.71,1.30,-67,1
1609281667,90.54,991.07,997.70,55,2.69,1.30,-67,1
1609281967,90.48,991.09,997.72,55,2.71,1.31,-67,1
1609282267,90.50,991.10,997.73,55,2.73,1.33,-67,1
1609282567,90.40,991.13,997.76,55,2.74,1.33,-67,1
1609282867,90.40,991.06,997.68,55,2.75,1.34,-67,1
1609283168,90.36,991.20,997.83,55,2.75,1.33,-68,1
1609283468,90.24,991.31,997.93,55,2.72,1.28,-67,1
1609283768,90.36,991.47,998.10,55,2.69,1.27,-67,1
1609284069,90.23,991.57,998.20,55,2.73,1.29,-67,1
1609284369,90.40,991.67,998.29,55,2.77,1.36,-67,1
1609284669,90.23,991.62,998.24,55,2.81,1.37,-67,1
1609284969,90.15,991.62,998.25,55,2.82,1.37,-67,1
1609285269,89.85,991.63,998.25,55,2.78,1.28,-67,1
1609285570,89.78,991.73,998.35,55,2.71,1.20,-67,1
1609285870,89.79,991.72,998.34,55,2.61,1.10,-67,1
1609286170,89.92,991.77,998.40,55,2.52,1.03,-67,1
1609286470,90.04,991.82,998.45,55,2.45,0.98,-67,1
1609286770,90.37,991.85,998.48,55,2.42,1.00,-67,1
1609287071,90.20,991.93,998.56,55,2.44,1.00,-67,1
1609287371,90.16,991.97,998.60,55,2.42,0.97,-67,1
1609287671,90.07,992.00,998.63,55,2.38,0.92,-67,1
1609287971,90.05,991.99,998.62,55,2.31,0.85,-67,1
1609288272,89.98,991.90,998.53,55,2.25,0.78,-67,1
1609288572,90.04,992.03,998.65,55,2.16,0.70,-67,1
1609288872,90.27,992.14,998.77,55,2.12,0.69,-67,1
1609289172,90.51,992.06,998.69,55,2.11,0.72,-67,1
1609289472,90.36,992.10,998.73,55,2.13,0.72,-67,1
1609289772,90.04,992.08,998.71,55,2.09,0.63,-67,1
1609290073,90.00,992.06,998.69,55,2.00,0.53,-67,1
1609290373,90.08,992.18,998.80,55,1.90,0.45,-67,1
1609290673,90.32,992.21,998.84,55,1.82,0.40,-67,1
1609290973,90.44,992.28,998.91,55,1.73,0.33,-67,1
1609291273,90.42,992.30,998.93,55,1.66,0.26,-67,1
1609291573,90.36,992.29,998.91,55,1.60,0.19,-67,1
1609291873,90.31,992.36,998.99,55,1.50,0.09,-67,1
1609292173,90.36,992.30,998.93,55,1.38,-0.03,-67,1
1609292474,90.56,992.42,999.05,55,1.27,-0.10,-67,1
1609292774,90.58,992.39,999.01,55,1.18,-0.19,-67,1
1609293074,90.84,992.38,999.00,55,1.10,-0.23,-67,1
1609293374,90.81,992.44,999.07,55,1.02,-0.31,-67,1
1609293674,90.90,992.47,999.10,55,0.93,-0.39,-67,1
1609293974,91.13,992.52,999.15,55,0.85,-0.43,-67,1
1609294274,91.37,992.61,999.24,55,0.79,-0.46,-65,1
1609294574,91.46,992.59,999.22,55,0.78,-0.45,-65,1
1609294875,91.58,992.66,999.29,55,0.75,-0.47,-65,1
1609295175,91.23,992.69,999.32,55,0.70,-0.57,-65,1
1609295475,91.27,992.71,999.33,55,0.64,-0.62,-65,1
1609295775,91.32,992.70,999.32,55,0.56,-0.69,-65,1
1609296075,91.56,992.70,999.32,55,0.49,-0.73,-65,1
1609296376,91.86,992.72,999.34,55,0.41,-0.76,-65,1
1609296676,92.09,992.74,999.37,55,0.36,-0.78,-65,1
1609296976,92.12,992.78,999.41,55,0.33,-0.80,-65,1
1609297276,92.04,992.86,999.49,55,0.31,-0.83,-65,1
1609297576,92.14,992.91,999.53,55,0.28,-0.85,-65,1
1609297877,92.17,992.91,999.53,55,0.28,-0.84,-65,1
1609298177,92.17,992.97,999.60,55,0.28,-0.84,-67,1
1609298477,92.10,993.05,999.68,55,0.28,-0.85,-67,1
1609298777,92.34,993.13,999.76,55,0.26,-0.84,-67,1
1609299077,92.12,993.24,999.87,55,0.24,-0.89,-67,1
1609299378,92.28,993.28,999.91,55,0.21,-0.90,-67,1
1609299678,92.24,993.32,999.95,55,0.18,-0.93,-67,1
1609299978,92.57,993.38,1000.01,55,0.17,-0.89,-67,1
1609300278,92.50,993.38,1000.01,55,0.18,-0.89,-67,1
1609300579,92.28,993.44,1000.07,55,0.17,-0.94,-66,1
1609300879,92.46,993.44,1000.07,55,0.16,-0.92,-67,1
1609301179,92.39,993.39,1000.01,55,0.15,-0.94,-67,1
1609301479,92.20,993.48,1000.11,55,0.13,-0.99,-67,1
1609301779,92.29,993.48,1000.11,55,0.09,-1.01,-67,1
1609302080,92.13,993.45,1000.08,55,0.06,-1.07,-67,1
1609302380,92.57,993.50,1000.12,55,0.09,-0.97,-67,1
1609302680,92.27,993.49,1000.11,55,0.13,-0.98,-67,1
1609302980,92.42,993.53,1000.16,55,0.15,-0.94,-67,1
1609303280,92.12,993.55,1000.18,55,0.17,-0.96,-67,1
1609303581,91.85,993.63,1000.26,55,0.17,-1.00,-67,1
1609303881,92.05,993.66,1000.29,55,0.17,-0.97,-67,1
1609304181,91.91,993.72,1000.35,55,0.18,-0.98,-67,1
1609304481,91.63,993.70,1000.32,55,0.17,-1.03,-67,1
1609304781,91.69,993.72,1000.35,55,0.13,-1.06,-67,1
1609305082,91.72,993.78,1000.41,55,0.09,-1.10,-67,1
1609305382,91.79,993.85,1000.48,55,0.07,-1.11,-67,1
1609305682,91.71,993.89,1000.52,55,0.03,-1.16,-67,1
1609305982,91.72,993.90,1000.52,55,-0.01,-1.20,-67,1
1609306282,91.84,993.97,1000.60,55,-0.03,-1.20,-67,1
1609306583,91.84,994.00,1000.63,55,-0.05,-1.22,-67,1
1609306883,91.67,994.05,1000.67,55,-0.08,-1.27,-66,1
1609307183,91.70,994.12,1000.74,55,-0.10,-1.29,-67,1
1609307483,91.98,994.16,1000.79,55,-0.10,-1.25,-67,1
1609307783,91.77,994.19,1000.82,55,-0.11,-1.29,-67,1
1609308084,91.72,994.26,1000.89,55,-0.12,-1.31,-67,1
1609308384,91.74,994.29,1000.92,55,-0.13,-1.31,-67,1
1609308684,91.67,994.34,1000.97,55,-0.13,-1.32,-67,1
1609308984,91.63,994.39,1001.02,55,-0.15,-1.35,-67,1
1609309284,91.42,994.44,1001.07,55,-0.13,-1.36,-67,1
1609309585,91.41,994.42,1001.04,55,-0.15,-1.38,-67,1
1609309885,91.39,994.49,1001.12,55,-0.15,-1.38,-67,1
1609310488,91.70,994.59,1001.21,55,-0.15,-1.34,-67,1
1609310788,91.39,994.67,1001.30,55,-0.11,-1.34,-67,1
1609311088,91.33,994.65,1001.28,55,-0.08,-1.33,-67,1
1609311389,91.26,994.68,1001.30,55,-0.05,-1.31,-67,1
1609311689,91.29,994.80,1001.42,55,-0.02,-1.27,-67,1
1609311989,91.46,994.86,1001.49,55,0.04,-1.19,-67,1
1609312289,91.13,995.02,1001.65,55,0.11,-1.17,-67,1
1609312590,91.15,995.10,1001.73,55,0.17,-1.10,-67,1
1609312890,91.00,995.16,1001.79,55,0.22,-1.08,-67,1
1609313190,90.86,995.17,1001.80,55,0.26,-1.06,-67,1
1609313490,90.77,995.22,1001.85,55,0.34,-0.99,-67,1
1609313790,90.57,995.21,1001.84,55,0.40,-0.96,-67,1
1609314091,90.32,995.31,1001.94,55,0.45,-0.95,-67,1
1609314391,89.92,995.38,1002.01,55,0.50,-0.96,-67,1
1609314691,89.92,995.40,1002.02,55,0.47,-0.99,-67,1
1609314991,89.93,995.46,1002.09,55,0.48,-0.98,-67,1
1609315292,89.95,995.44,1002.07,55,0.49,-0.97,-67,1
1609315592,89.99,995.43,1002.05,55,0.57,-0.88,-67,1
1609315892,89.83,995.46,1002.09,55,0.64,-0.84,-65,1
1609316192,89.69,995.52,1002.15,55,0.69,-0.81,-65,1
1609316492,89.17,995.50,1002.13,55,0.72,-0.86,-65,1
1609316793,89.46,995.52,1002.14,55,0.77,-0.77,-65,1
1609317093,89.41,995.45,1002.08,55,0.82,-0.72,-65,1
1609317393,89.34,995.50,1002.12,55,0.89,-0.67,-65,1
1609317693,89.21,995.56,1002.19,55,0.94,-0.64,-65,1
1609317993,89.01,995.67,1002.30,55,0.99,-0.62,-65,1
1609318294,88.96,995.71,1002.34,55,1.03,-0.59,-65,1
1609318594,89.04,995.80,1002.42,55,1.11,-0.50,-67,1
1609318894,88.90,995.83,1002.46,55,1.23,-0.40,-67,1
1609319194,88.67,995.87,1002.50,55,1.33,-0.33,-67,1
1609319495,88.18,995.91,1002.54,55,1.41,-0.33,-67,1
1609319795,88.09,995.89,1002.51,55,1.45,-0.31,-67,1
1609320095,88.17,996.02,1002.64,55,1.50,-0.25,-67,1
1609320395,87.99,996.04,1002.66,55,1.55,-0.22,-67,1
1609320696,87.93,996.08,1002.71,55,1.61,-0.17,-67,1
1609320996,87.62,996.09,1002.71,55,1.63,-0.20,-67,1
1609321296,87.64,996.14,1002.77,55,1.60,-0.23,-67,1
1609321596,87.58,996.14,1002.77,55,1.61,-0.23,-67,1
1609321896,87.67,996.11,1002.74,55,1.66,-0.17,-67,1
1609322197,87.59,996.08,1002.71,55,1.72,-0.12,-67,1
1609322497,87.40,996.15,1002.77,55,1.83,-0.04,-67,1
1609322797,89.73,996.14,1002.76,55,2.41,0.90,-67,1
1609323097,89.48,996.07,1002.70,55,3.15,1.59,-67,1
1609323398,88.50,996.12,1002.75,55,3.95,2.22,-67,1
1609323698,85.70,996.08,1002.71,55,4.52,2.34,-67,1
1609323998,80.92,996.08,1002.71,55,4.57,1.58,-67,1
1609324298,79.55,996.01,1002.64,55,4.31,1.09,-67,1
1609324599,80.06,996.00,1002.63,55,4.14,1.01,-67,1
1609324899,80.26,996.02,1002.65,55,4.24,1.14,-67,1
1609325499,79.76,996.03,1002.66,55,4.38,1.19,-67,1
1609325799,79.36,995.93,1002.56,55,4.37,1.11,-67,1
1609326100,79.40,995.91,1002.53,55,4.35,1.10,-67,1
1609326400,78.77,995.96,1002.59,55,4.41,1.05,-67,1
1609326700,78.18,995.97,1002.60,55,4.53,1.06,-67,1
1609327000,78.85,996.03,1002.66,55,4.46,1.11,-67,1
1609327300,78.47,995.91,1002.54,55,4.48,1.06,-67,1
1609327601,78.91,995.87,1002.49,55,4.53,1.19,-67,1
1609327901,78.97,995.83,1002.45,55,4.56,1.23,-67,1
1609328201,78.94,995.79,1002.41,55,4.49,1.16,-68,1
1609328501,79.22,995.79,1002.41,55,4.52,1.24,-67,1
1609328802,78.82,995.71,1002.34,55,4.54,1.19,-67,1
1609329102,78.54,995.81,1002.43,55,4.55,1.15,-67,1
1609329402,78.89,995.79,1002.42,55,4.68,1.33,-67,1
1609329702,78.55,995.83,1002.45,55,4.77,1.36,-67,1
1609330002,77.58,995.79,1002.42,55,4.75,1.17,-67,1
1609330303,77.70,995.80,1002.43,55,4.77,1.21,-67,1
1609330603,77.23,995.81,1002.43,55,4.94,1.29,-67,1
1609330903,76.86,995.80,1002.43,55,5.17,1.45,-67,1
1609331203,75.60,995.77,1002.40,55,5.48,1.52,-67,1
1609331504,75.72,995.72,1002.35,55,5.97,2.02,-67,1
1609331804,76.49,995.69,1002.31,55,6.61,2.78,-67,1
1609332104,79.39,995.68,1002.31,55,6.96,3.65,-68,1
1609332404,80.01,995.71,1002.34,55,7.21,4.00,-66,1
1609333005,78.65,995.67,1002.29,55,7.32,3.86,-66,1
1609333305,73.64,995.69,1002.32,55,7.43,3.04,-66,1
1609333605,77.98,995.69,1002.32,55,7.35,3.77,-66,1
1609333905,74.83,995.69,1002.32,55,6.56,2.42,-64,1
1609334206,74.75,995.72,1002.35,55,5.69,1.56,-63,1
1609334506,75.38,995.74,1002.37,55,5.04,1.05,-65,1
1609334806,75.63,995.77,1002.39,55,4.49,0.56,-65,1
1609335106,77.00,995.80,1002.43,55,4.13,0.46,-66,1
1609335407,77.46,995.86,1002.48,55,3.87,0.29,-65,1
1609335707,78.43,995.92,1002.54,55,3.66,0.26,-65,1
1609336007,79.10,995.93,1002.56,55,3.49,0.21,-66,1
1609336307,79.58,996.04,1002.67,55,3.32,0.13,-65,1
1609336607,79.98,996.02,1002.65,55,3.16,0.04,-66,1
1609336908,80.31,996.11,1002.74,55,3.06,0.00,-65,1
1609337208,80.59,996.06,1002.69,55,2.97,-0.04,-65,1
1609337508,80.79,996.11,1002.74,55,2.88,-0.09,-65,1
1609337808,81.09,996.16,1002.79,55,2.77,-0.15,-66,1
1609338109,81.35,996.18,1002.81,55,2.69,-0.18,-66,1
1609338409,81.64,996.20,1002.83,55,2.62,-0.20,-65,1
1609338709,81.62,996.22,1002.84,55,2.55,-0.27,-65,1
1609339009,81.92,996.31,1002.93,55,2.48,-0.29,-66,1
1609339309,82.17,996.33,1002.96,55,2.41,-0.32,-65,1
1609339610,82.35,996.34,1002.96,55,2.36,-0.34,-65,1
1609339910,82.61,996.33,1002.95,55,2.29,-0.36,-65,1
1609340210,82.72,996.40,1003.03,55,2.22,-0.41,-65,1
1609340510,82.85,996.44,1003.06,55,2.14,-0.47,-64,1
1609340810,83.03,996.49,1003.12,55,2.11,-0.47,-66,1
1609341111,83.20,996.49,1003.12,55,2.06,-0.49,-66,1
1609341411,83.27,996.56,1003.19,55,2.03,-0.51,-70,1
1609341711,83.43,996.61,1003.24,55,2.03,-0.48,-68,1
1609342012,83.43,996.64,1003.26,55,2.00,-0.51,-69,1
1609342312,83.57,996.67,1003.29,55,1.92,-0.57,-72,1
1609342612,83.71,996.70,1003.33,55,1.84,-0.62,-73,1
1609342912,83.60,996.76,1003.39,55,1.75,-0.73,-72,1
1609343212,83.89,996.79,1003.42,55,1.70,-0.73,-68,1
1609343512,84.02,996.85,1003.48,55,1.64,-0.77,-67,1
1609343812,84.23,996.91,1003.54,55,1.54,-0.83,-71,1
1609344113,84.21,996.93,1003.56,55,1.45,-0.92,-70,1
1609344413,84.33,996.96,1003.59,55,1.34,-1.01,-69,1
1609344713,84.54,996.97,1003.60,55,1.24,-1.08,-66,1
1609345013,84.74,996.99,1003.62,55,1.17,-1.11,-68,1
1609345313,85.15,996.97,1003.60,55,1.10,-1.12,-69,1
1609345613,85.23,997.05,1003.68,55,1.06,-1.14,-67,1
1609345914,85.44,997.04,1003.67,55,1.06,-1.11,-66,1
1609346214,85.17,997.09,1003.72,55,1.00,-1.21,-67,1
1609346514,84.92,997.16,1003.79,55,0.88,-1.37,-68,1
1609346814,85.72,997.13,1003.76,55,0.82,-1.30,-69,1
1609347114,85.93,997.15,1003.78,55,0.76,-1.33,-68,1
1609347414,86.35,997.18,1003.81,55,0.73,-1.29,-67,1
1609347714,86.08,997.30,1003.93,55,0.69,-1.37,-66,1
1609348014,85.99,997.31,1003.93,55,0.67,-1.41,-68,1
1609348314,86.30,997.31,1003.94,55,0.66,-1.37,-69,1
1609348615,86.17,997.34,1003.96,55,0.63,-1.42,-68,1
1609348915,86.60,997.35,1003.98,55,0.64,-1.34,-68,1
1609349215,86.89,997.41,1004.03,55,0.72,-1.21,-68,1
1609349515,86.77,997.40,1004.03,55,0.78,-1.17,-67,1
1609349815,86.37,997.38,1004.01,55,0.90,-1.12,-68,1
1609350115,86.10,997.41,1004.04,55,0.89,-1.17,-67,1
1609350416,86.27,997.49,1004.12,55,0.89,-1.14,-67,1
1609350716,85.76,997.50,1004.13,55,0.86,-1.25,-67,1
1609351016,86.49,997.59,1004.22,55,0.92,-1.08,-67,1
1609351316,86.28,997.57,1004.19,55,0.94,-1.09,-67,1
1609351616,86.27,997.65,1004.27,55,0.93,-1.11,-69,1
1609351916,86.69,997.71,1004.34,55,0.90,-1.07,-67,1
1609352217,86.72,997.65,1004.28,55,0.89,-1.07,-70,1
1609352517,86.66,997.73,1004.36,55,0.87,-1.10,-68,1
1609352817,86.60,997.73,1004.36,55,0.87,-1.11,-69,1
1609353117,86.97,997.75,1004.37,55,0.93,-0.99,-69,1
1609353417,87.19,997.73,1004.36,55,1.03,-0.86,-70,1
1609353717,86.95,997.67,1004.30,55,1.14,-0.79,-68,1
1609354017,87.08,997.74,1004.36,55,1.25,-0.66,-68,1
1609354318,87.13,997.70,1004.32,55,1.30,-0.60,-67,1
1609354618,86.92,997.67,1004.30,55,1.34,-0.60,-68,1
1609354918,86.87,997.76,1004.38,55,1.37,-0.58,-69,1
1609355218,86.86,997.78,1004.41,55,1.37,-0.58,-68,1
1609355519,86.85,997.84,1004.46,55,1.40,-0.55,-68,1
1609355819,87.16,997.87,1004.50,55,1.43,-0.47,-68,1
1609356119,86.96,997.90,1004.53,55,1.45,-0.48,-69,1
1609356419,87.09,997.89,1004.52,55,1.52,-0.39,-68,1
1609356719,87.23,997.87,1004.50,55,1.62,-0.27,-68,1
1609357020,87.07,997.82,1004.45,55,1.69,-0.23,-69,1
1609357320,86.87,997.87,1004.50,55,1.75,-0.20,-69,1
1609357620,86.93,997.91,1004.54,55,1.79,-0.15,-68,1
1609357920,86.82,997.94,1004.57,55,1.83,-0.13,-68,1
1609358221,86.60,997.97,1004.60,55,1.87,-0.13,-68,1
1609358521,86.94,998.02,1004.65,55,1.92,-0.02,-68,1
1609358821,87.04,997.99,1004.62,55,1.96,0.03,-68,1
1609359121,87.10,998.01,1004.64,55,2.02,0.10,-69,1
1609359422,86.99,998.04,1004.67,55,2.07,0.13,-68,1
1609359722,86.98,998.07,1004.70,55,2.10,0.16,-68,1
1609360022,86.94,998.08,1004.70,55,2.12,0.17,-68,1
1609360322,86.90,998.09,1004.72,55,2.11,0.16,-69,1
1609360623,86.82,998.12,1004.75,55,2.11,0.14,-68,1
1609360923,87.05,998.09,1004.72,55,2.12,0.19,-68,1
1609361223,87.01,998.10,1004.72,55,2.14,0.20,-68,1
1609361523,86.94,998.13,1004.76,55,2.15,0.20,-67,1
1609361824,86.94,998.18,1004.81,55,2.18,0.23,-68,1
1609362124,86.99,998.22,1004.85,55,2.21,0.27,-67,1
1609362724,86.99,998.10,1004.73,55,2.28,0.34,-68,1
1609363025,86.90,998.08,1004.71,55,2.30,0.34,-68,1
1609363325,86.80,998.10,1004.73,55,2.34,0.37,-69,1
1609363625,86.69,998.18,1004.81,55,2.37,0.38,-68,1
1609363925,86.71,998.22,1004.84,55,2.40,0.41,-67,1
1609364225,86.51,998.20,1004.83,55,2.39,0.37,-68,1
1609364525,86.45,998.22,1004.84,55,2.37,0.34,-67,1
1609364825,86.49,998.27,1004.89,55,2.35,0.33,-67,1
1609365125,86.56,998.31,1004.94,55,2.33,0.32,-67,1
1609365425,86.64,998.26,1004.88,55,2.31,0.31,-67,1
1609365726,86.72,998.24,1004.87,55,2.27,0.29,-68,1
1609366026,86.98,998.34,1004.96,55,2.24,0.30,-68,1
1609366326,86.99,998.33,1004.95,55,2.23,0.29,-67,1
1609366626,87.11,998.38,1005.01,55,2.20,0.28,-67,1
1609366926,87.20,998.41,1005.04,55,2.17,0.26,-67,1
1609367226,87.30,998.45,1005.07,55,2.13,0.24,-68,1
1609367526,87.33,998.42,1005.05,55,2.03,0.15,-69,1
1609367826,87.32,998.42,1005.05,55,1.92,0.04,-67,1
1609368127,87.54,998.48,1005.11,55,1.76,-0.09,-67,1
1609368427,87.76,998.49,1005.11,55,1.63,-0.18,-67,1
1609368727,88.06,998.51,1005.14,55,1.50,-0.26,-68,1
1609369027,88.30,998.50,1005.13,55,1.41,-0.31,-67,1
1609369327,88.43,998.39,1005.02,55,1.33,-0.37,-67,1
1609369627,89.05,998.43,1005.06,55,1.29,-0.32,-67,1
1609369927,88.64,998.43,1005.06,55,1.22,-0.45,-67,1
1609370227,88.70,998.41,1005.04,55,1.13,-0.53,-68,1
1609370528,89.06,998.39,1005.02,55,1.05,-0.55,-67,1
1609370828,88.99,998.43,1005.06,55,0.99,-0.62,-67,1
1609371128,89.14,998.40,1005.02,55,0.93,-0.66,-68,1
1609371428,89.79,998.35,1004.98,55,0.92,-0.57,-67,1
1609371728,89.94,998.40,1005.03,55,0.93,-0.53,-68,1
1609372028,90.12,998.37,1005.00,55,0.99,-0.45,-68,1
1609372329,89.97,998.39,1005.02,55,1.04,-0.42,-67,1
1609372629,89.98,998.42,1005.04,55,1.06,-0.40,-67,1
1609372929,89.59,998.37,1005.00,55,1.07,-0.45,-67,1
1609373229,90.03,998.37,1004.99,55,1.13,-0.32,-67,1
1609373530,90.38,998.39,1005.02,55,1.20,-0.20,-67,1
1609373830,89.77,998.38,1005.01,55,1.26,-0.23,-67,1
1609374130,89.64,998.43,1005.06,55,1.31,-0.20,-67,1
1609374430,89.34,998.47,1005.10,55,1.33,-0.23,-68,1
1609374730,89.71,998.54,1005.16,55,1.33,-0.17,-68,1
1609375031,89.57,998.60,1005.22,55,1.34,-0.19,-67,1
1609375331,89.80,998.64,1005.26,55,1.34,-0.15,-67,1
1609375631,89.54,998.68,1005.31,55,1.35,-0.18,-68,1
1609375931,89.60,998.65,1005.28,55,1.36,-0.16,-68,1
1609376232,89.53,998.66,1005.28,55,1.36,-0.17,-67,1
1609376532,89.60,998.63,1005.26,55,1.37,-0.15,-67,1
1609376832,89.78,998.67,1005.30,55,1.40,-0.09,-67,1
1609377132,89.79,998.68,1005.31,55,1.41,-0.08,-67,1
1609377433,89.80,998.68,1005.30,55,1.39,-0.10,-67,1
1609377733,89.75,998.68,1005.31,55,1.31,-0.19,-68,1
1609378033,89.81,998.69,1005.31,55,1.19,-0.30,-67,1
1609378333,89.59,998.71,1005.33,55,1.06,-0.46,-68,1
1609378633,89.69,998.70,1005.33,55,0.94,-0.56,-68,1
1609378934,90.08,998.72,1005.35,55,0.83,-0.61,-67,1
1609379234,90.53,998.72,1005.35,55,0.80,-0.57,-69,1
1609379534,90.62,998.78,1005.40,55,0.81,-0.55,-67,1
1609379834,90.84,998.83,1005.46,55,0.86,-0.47,-69,1
1609380134,90.75,998.84,1005.47,55,0.91,-0.43,-69,1
1609380434,90.87,998.85,1005.48,55,0.94,-0.38,-67,1
1609380734,90.98,998.87,1005.50,55,0.96,-0.35,-69,1
1609381035,91.13,998.86,1005.49,55,0.99,-0.29,-68,1
1609381335,91.11,998.87,1005.50,55,1.01,-0.28,-68,1
1609381635,91.57,998.91,1005.53,55,1.04,-0.18,-69,1
1609381935,91.36,998.93,1005.56,55,1.09,-0.16,-68,1
1609382235,91.18,998.97,1005.60,55,1.13,-0.15,-68,1
1609382535,91.06,998.95,1005.57,55,1.16,-0.14,-69,1
1609382836,90.99,998.97,1005.59,55,1.18,-0.13,-67,1
1609383136,90.93,998.99,1005.61,55,1.17,-0.15,-67,1
1609383436,90.96,998.96,1005.59,55,1.18,-0.13,-69,1
1609383736,91.11,998.95,1005.58,55,1.19,-0.10,-68,1
1609384036,91.05,998.93,1005.56,55,1.21,-0.09,-68,1
1609384336,91.07,998.95,1005.57,55,1.23,-0.07,-67,1
1609384636,91.19,998.95,1005.58,55,1.24,-0.04,-68,1
1609384936,91.16,998.91,1005.53,55,1.24,-0.04,-67,1
1609385236,91.19,998.86,1005.49,55,1.26,-0.02,-67,1
1609385537,91.47,998.85,1005.47,55,1.28,0.04,-69,1
1609385837,91.44,998.81,1005.43,55,1.31,0.07,-67,1
1609386137,91.52,998.81,1005.44,55,1.36,0.13,-67,1
1609386437,91.60,998.85,1005.48,55,1.41,0.19,-67,1
1609386737,91.28,998.90,1005.52,55,1.46,0.19,-67,1
1609387037,91.16,998.92,1005.54,55,1.49,0.21,-68,1
1609387337,91.09,998.91,1005.54,55,1.51,0.21,-68,1
1609387637,90.93,998.89,1005.51,55,1.48,0.16,-67,1
1609387937,90.85,998.92,1005.54,55,1.45,0.12,-67,1
1609388238,91.09,998.91,1005.53,55,1.40,0.10,-67,1
1609388538,91.22,998.97,1005.60,55,1.39,0.12,-68,1
1609388838,91.30,999.06,1005.69,55,1.39,0.13,-68,1
1609389138,91.33,999.03,1005.65,55,1.39,0.13,-67,1
1609389438,91.21,999.10,1005.73,55,1.39,0.11,-67,1
1609389738,91.47,999.20,1005.82,55,1.39,0.15,-67,1
1609390038,91.33,999.22,1005.85,55,1.43,0.17,-67,1
1609390338,91.34,999.26,1005.89,55,1.42,0.16,-69,1
1609390639,91.29,999.32,1005.95,55,1.41,0.15,-68,1
1609390939,91.45,999.36,1005.98,55,1.40,0.16,-68,1
1609391239,91.46,999.39,1006.02,55,1.41,0.17,-67,1
1609391839,91.53,999.45,1006.08,55,1.43,0.20,-67,1
1609392139,91.79,999.56,1006.19,55,1.42,0.23,-67,1
1609392439,91.42,999.58,1006.21,55,1.42,0.17,-68,1
1609392739,91.50,999.60,1006.22,55,1.42,0.19,-68,1
1609393040,91.61,999.61,1006.23,55,1.44,0.22,-68,1
1609393340,91.65,999.66,1006.29,55,1.45,0.24,-67,1
1609393640,91.59,999.71,1006.33,55,1.47,0.25,-67,1
1609393940,91.74,999.74,1006.36,55,1.47,0.27,-69,1
1609394240,91.53,999.86,1006.48,55,1.46,0.23,-67,1
1609394540,91.76,999.88,1006.51,55,1.49,0.30,-68,1
1609395140,91.68,999.93,1006.56,55,1.48,0.27,-67,1
1609395441,91.74,999.96,1006.58,55,1.48,0.28,-68,1
1609395741,91.78,1000.02,1006.65,55,1.49,0.30,-69,1
1609396041,91.85,1000.04,1006.67,55,1.52,0.34,-68,1
1609396341,91.73,1000.13,1006.76,55,1.53,0.33,-68,1
1609396641,91.55,1000.18,1006.80,55,1.53,0.30,-68,1
1609396941,91.76,1000.14,1006.76,55,1.50,0.31,-69,1
1609397241,91.77,1000.19,1006.82,55,1.51,0.32,-68,1
1609397541,91.87,1000.20,1006.83,55,1.48,0.30,-67,1
1609397841,91.92,1000.20,1006.82,55,1.47,0.30,-67,1
1609398142,91.87,1000.30,1006.93,55,1.48,0.30,-69,1
1609398442,91.96,1000.35,1006.98,55,1.46,0.30,-69,1
1609398742,92.20,1000.39,1007.01,55,1.47,0.34,-68,1
1609399042,91.95,1000.41,1007.04,55,1.45,0.28,-68,1
1609399342,91.99,1000.49,1007.12,55,1.44,0.28,-68,1
1609399642,92.22,1000.48,1007.10,55,1.44,0.31,-67,1
1609399942,92.08,1000.57,1007.19,55,1.43,0.28,-68,1
1609400242,92.10,1000.54,1007.17,55,1.40,0.26,-67,1
1609400543,92.21,1000.59,1007.21,55,1.40,0.27,-68,1
1609400843,92.27,1000.71,1007.34,55,1.42,0.30,-69,1
1609401143,92.30,1000.69,1007.32,55,1.44,0.33,-68,1
1609401443,92.39,1000.70,1007.33,55,1.43,0.33,-68,1
1609401743,92.35,1000.71,1007.34,55,1.43,0.33,-67,1
1609402043,92.52,1000.77,1007.40,55,1.44,0.36,-67,1
1609402343,92.21,1000.74,1007.37,55,1.45,0.32,-69,1
1609402643,91.97,1000.80,1007.43,55,1.40,0.24,-68,1
1609402944,92.07,1000.78,1007.41,55,1.37,0.22,-67,1
1609403244,92.32,1000.76,1007.39,55,1.37,0.26,-68,1
1609403544,92.43,1000.71,1007.34,55,1.37,0.28,-68,1
1609403844,92.56,1000.77,1007.40,55,1.41,0.34,-69,1
1609404144,92.53,1000.81,1007.44,55,1.49,0.41,-68,1
1609404444,92.54,1000.90,1007.53,55,1.57,0.49,-67,1
1609404744,92.38,1001.00,1007.62,55,1.59,0.49,-67,1
1609405044,92.28,1000.99,1007.61,55,1.57,0.45,-68,1
1609405344,92.12,1000.98,1007.60,55,1.55,0.41,-68,1
1609405645,92.45,1000.97,1007.60,55,1.57,0.48,-67,1
1609405945,92.29,1000.97,1007.59,55,1.62,0.50,-66,1
1609406245,92.22,1000.93,1007.56,55,1.67,0.54,-67,1
1609406545,92.09,1000.91,1007.54,55,1.70,0.55,-68,1
1609406845,91.96,1000.97,1007.60,55,1.71,0.54,-68,1
1609407145,91.94,1000.97,1007.59,55,1.72,0.55,-68,1
1609407445,91.86,1001.00,1007.62,55,1.76,0.58,-67,1
1609407747,91.92,1001.00,1007.62,55,1.87,0.70,-69,1
1609408047,91.62,1000.96,1007.59,55,1.97,0.75,-69,1
1609408347,91.38,1000.92,1007.55,55,2.07,0.81,-69,1
1609408647,91.14,1000.97,1007.60,55,2.18,0.89,-68,1
1609408948,90.84,1000.94,1007.57,55,2.34,1.00,-66,1
1609409248,91.94,1000.94,1007.56,55,2.82,1.64,-65,1
1609409548,92.86,1000.89,1007.51,55,3.33,2.29,-67,1
1609409848,90.66,1000.91,1007.54,55,3.31,1.93,-67,1
1609410148,88.28,1000.84,1007.47,55,3.11,1.36,-68,1
1609410448,87.82,1000.84,1007.47,55,2.89,1.07,-69,1
1609410748,87.84,1000.81,1007.44,55,3.09,1.27,-68,1
1609411048,86.91,1000.77,1007.40,55,3.33,1.36,-69,1
1609411349,86.60,1000.76,1007.39,55,3.51,1.49,-69,1
1609411649,86.06,1000.70,1007.32,55,3.72,1.61,-66,1
1609411949,85.41,1000.71,1007.33,55,3.96,1.74,-69,1
1609412249,85.06,1000.69,1007.32,55,4.08,1.80,-68,1
1609412549,84.51,1000.65,1007.28,55,4.33,1.95,-68,1
1609412849,83.71,1000.61,1007.23,55,4.37,1.86,-65,1
1609413150,83.77,1000.51,1007.14,55,4.50,2.00,-69,1
1609413450,83.70,1000.50,1007.13,55,4.62,2.10,-68,1
1609413750,83.26,1000.45,1007.08,55,4.66,2.07,-66,1
1609414050,82.16,1000.38,1007.00,55,4.70,1.92,-73,1
1609414350,82.64,1000.39,1007.02,55,4.57,1.87,-67,1
1609414650,82.62,1000.40,1007.02,55,4.40,1.70,-72,1
1609414951,83.19,1000.34,1006.97,55,4.43,1.83,-68,1
1609415251,82.69,1000.33,1006.96,55,4.45,1.77,-71,1
1609415551,82.70,1000.32,1006.94,55,4.49,1.81,-74,1
1609415851,82.37,1000.22,1006.85,55,4.61,1.87,-76,1
1609416151,82.07,1000.25,1006.87,55,4.68,1.89,-72,1
1609416451,81.51,1000.24,1006.86,55,4.76,1.87,-69,1
1609416751,81.71,1000.22,1006.85,55,4.88,2.02,-69,1
1609417052,81.24,1000.20,1006.83,55,5.09,2.14,-69,1
1609417352,79.93,1000.19,1006.81,55,5.15,1.98,-72,1
1609417652,80.03,1000.18,1006.81,55,5.25,2.09,-72,1
1609417952,79.81,1000.18,1006.81,55,5.49,2.29,-71,1
1609418252,80.60,1000.19,1006.82,55,5.71,2.64,-68,1
1609418552,81.26,1000.28,1006.91,55,5.97,3.01,-74,1
1609418853,80.76,1000.31,1006.93,55,6.07,3.02,-70,1
1609419153,80.57,1000.33,1006.96,55,6.20,3.11,-69,1
1609419453,80.10,1000.31,1006.94,55,6.28,3.11,-69,1
1609419753,79.96,1000.35,1006.98,55,6.29,3.09,-71,1
1609420053,78.31,1000.37,1007.00,55,6.42,2.93,-73,1
1609420353,78.44,1000.39,1007.01,55,6.04,2.58,-72,1
1609420654,77.67,1000.38,1007.01,55,5.49,1.90,-72,1
1609420954,78.08,1000.40,1007.02,55,4.90,1.40,-73,1
1609421254,80.15,1000.46,1007.09,55,4.54,1.42,-72,1
1609421554,81.25,1000.45,1007.08,55,4.27,1.35,-71,1
1609421854,81.47,1000.44,1007.07,55,4.08,1.20,-71,1
1609422155,82.02,1000.45,1007.08,55,3.90,1.11,-72,1
1609422455,82.49,1000.49,1007.11,55,3.73,1.03,-73,1
1609422755,82.79,1000.50,1007.13,55,3.59,0.94,-72,1
1609423055,83.11,1000.54,1007.17,55,3.46,0.87,-73,1
1609423356,83.25,1000.55,1007.17,55,3.35,0.78,-73,1
1609423656,83.49,1000.52,1007.15,55,3.26,0.73,-73,1
1609423956,83.68,1000.62,1007.25,55,3.15,0.66,-73,1
1609424256,83.87,1000.68,1007.31,55,3.04,0.58,-73,1
1609424556,84.12,1000.62,1007.25,55,2.96,0.54,-72,1
1609424856,84.34,1000.63,1007.26,55,2.88,0.50,-73,1
1609425157,84.54,1000.65,1007.28,55,2.79,0.45,-71,1
1609425457,84.70,1000.69,1007.32,55,2.70,0.38,-72,1
1609425757,85.11,1000.70,1007.33,55,2.58,0.33,-72,1
1609426057,85.25,1000.75,1007.38,55,2.47,0.25,-73,1
1609426357,85.57,1000.80,1007.43,55,2.35,0.18,-75,1
1609426657,86.00,1000.86,1007.49,55,2.23,0.13,-73,1
1609426957,86.06,1000.85,1007.48,55,2.12,0.03,-72,1
1609427257,86.37,1000.89,1007.51,55,2.00,-0.04,-72,1
1609427558,86.62,1000.91,1007.53,55,1.90,-0.09,-73,1
1609427858,86.88,1000.93,1007.56,55,1.80,-0.15,-71,1
1609428158,86.93,1000.95,1007.58,55,1.71,-0.23,-72,1
1609428458,87.35,1001.00,1007.62,55,1.63,-0.25,-71,1
1609428758,87.75,1001.05,1007.67,55,1.52,-0.29,-74,1
1609429058,88.20,1001.02,1007.64,55,1.43,-0.31,-72,1
1609429358,88.61,1001.06,1007.69,55,1.36,-0.32,-73,1
1609429659,88.24,1001.06,1007.69,55,1.32,-0.41,-73,1
1609429959,89.00,1001.05,1007.68,55,1.30,-0.31,-73,1
1609430259,88.96,1001.08,1007.71,55,1.31,-0.31,-74,1
1609430559,89.10,1001.05,1007.68,55,1.30,-0.30,-75,1
1609430859,89.45,1001.04,1007.67,55,1.26,-0.28,-74,1
1609431159,89.43,1001.08,1007.70,55,1.24,-0.31,-75,1
1609431459,89.65,1001.07,1007.70,55,1.22,-0.29,-74,1
1609431759,89.42,1001.05,1007.68,55,1.22,-0.33,-70,1
1609432060,89.90,1001.08,1007.71,55,1.18,-0.29,-74,1
1609432360,89.22,1001.11,1007.74,55,1.20,-0.38,-73,1
1609432660,89.80,1001.11,1007.73,55,1.21,-0.28,-74,1
1609432960,89.40,1001.14,1007.76,55,1.24,-0.31,-74,1
1609433260,89.49,1001.16,1007.79,55,1.29,-0.25,-75,1
1609433560,88.68,1001.16,1007.79,55,1.33,-0.33,-74,1
1609433860,88.87,1001.15,1007.78,55,1.36,-0.27,-73,1
1609434160,88.88,1001.16,1007.79,55,1.34,-0.29,-74,1
1609434460,88.89,1001.13,1007.76,55,1.34,-0.29,-74,1
1609434761,89.03,1001.18,1007.81,55,1.29,-0.32,-74,1
1609435061,88.50,1001.16,1007.78,55,1.26,-0.43,-74,1
1609435361,89.11,1001.16,1007.79,55,1.24,-0.36,-74,1
1609435661,89.22,1001.15,1007.77,55,1.19,-0.39,-74,1
1609435962,89.31,1001.14,1007.76,55,1.19,-0.37,-74,1
1609436262,89.56,1001.10,1007.73,55,1.17,-0.36,-74,1
1609436562,89.94,1001.12,1007.75,55,1.21,-0.26,-75,1
1609436862,91.15,1001.14,1007.77,55,1.59,0.30,-75,1
1609437162,87.96,1001.11,1007.74,55,1.69,-0.09,-80,1
1609437463,88.07,1001.12,1007.74,55,1.48,-0.28,-75,1
1609437763,88.15,1001.07,1007.70,55,1.34,-0.41,-74,1
1609438063,88.59,1001.08,1007.70,55,1.28,-0.40,-74,1
1609438363,88.93,1001.11,1007.74,55,1.24,-0.38,-75,1
1609438663,88.71,1001.12,1007.75,55,1.25,-0.41,-77,1
1609438964,88.93,1001.10,1007.73,55,1.25,-0.37,-74,1
1609439264,89.18,1001.14,1007.77,55,1.22,-0.37,-79,1
1609439564,89.17,1001.17,1007.80,55,1.21,-0.38,-80,1
1609439864,88.98,1001.19,1007.81,55,1.24,-0.38,-75,1
1609440164,88.98,1001.19,1007.82,55,1.24,-0.37,-74,1
1609440465,88.81,1001.21,1007.83,55,1.24,-0.40,-73,1
1609440765,88.54,1001.21,1007.83,55,1.23,-0.45,-74,1
1609441065,88.43,1001.22,1007.85,55,1.22,-0.48,-75,1
1609441365,88.28,1001.24,1007.87,55,1.23,-0.49,-74,1
1609441666,88.39,1001.26,1007.89,55,1.25,-0.46,-73,1
1609441966,88.35,1001.25,1007.87,55,1.29,-0.42,-73,1
1609442266,88.12,1001.26,1007.89,55,1.31,-0.44,-74,1
1609442566,87.99,1001.26,1007.89,55,1.32,-0.45,-73,1
1609442867,87.92,1001.31,1007.93,55,1.34,-0.44,-71,1
1609443167,87.91,1001.34,1007.97,55,1.33,-0.45,-72,1
1609443467,87.96,1001.37,1007.99,55,1.32,-0.46,-72,1
1609443768,87.77,1001.40,1008.03,55,1.32,-0.48,-73,1
1609444069,87.78,1001.45,1008.07,55,1.31,-0.49,-74,1
1609444370,87.73,1001.48,1008.10,55,1.25,-0.56,-74,1
1609444671,88.11,1001.51,1008.14,55,1.12,-0.63,-73,1
1609444972,88.69,1001.51,1008.14,55,1.02,-0.64,-73,1
1609445272,88.89,1001.50,1008.13,55,0.94,-0.69,-73,1
1609445572,89.09,1001.50,1008.13,55,0.90,-0.69,-74,1
1609445873,89.25,1001.51,1008.13,55,0.89,-0.68,-72,1
1609446173,89.28,1001.49,1008.12,55,0.87,-0.70,-72,1
1609446473,89.57,1001.45,1008.07,55,0.83,-0.69,-74,1
1609446773,89.60,1001.47,1008.10,55,0.80,-0.71,-71,1
1609447073,89.73,1001.48,1008.11,55,0.76,-0.73,-70,1
1609447373,89.72,1001.51,1008.14,55,0.73,-0.77,-72,1
1609447673,89.35,1001.54,1008.16,55,0.74,-0.81,-72,1
1609447973,89.39,1001.54,1008.17,55,0.74,-0.81,-74,1
1609448273,88.93,1001.57,1008.20,55,0.76,-0.86,-73,1
1609448574,88.87,1001.61,1008.24,55,0.79,-0.84,-70,1
1609448874,88.47,1001.61,1008.24,55,0.80,-0.89,-72,1
1609449174,88.20,1001.58,1008.21,55,0.81,-0.92,-73,1
1609449474,88.31,1001.55,1008.18,55,0.80,-0.91,-69,1
1609449774,88.25,1001.59,1008.21,55,0.78,-0.94,-71,1
1609450075,88.31,1001.54,1008.16,55,0.77,-0.94,-72,1
1609450375,88.23,1001.56,1008.18,55,0.76,-0.96,-71,1
1609450676,88.15,1001.51,1008.14,55,0.76,-0.98,-73,1
1609450976,88.20,1001.50,1008.13,55,0.76,-0.97,-73,1
1609451276,88.32,1001.45,1008.07,55,0.74,-0.97,-70,1
1609451576,88.41,1001.43,1008.06,55,0.74,-0.96,-69,1
1609451877,88.18,1001.43,1008.05,55,0.76,-0.97,-70,1
1609452177,88.36,1001.40,1008.03,55,0.74,-0.97,-72,1
1609452478,88.59,1001.38,1008.00,55,0.68,-0.99,-71,1
1609452779,88.86,1001.47,1008.09,55,0.64,-0.99,-72,1
1609453079,88.53,1001.40,1008.03,55,0.69,-0.99,-71,1
1609453379,88.46,1001.35,1007.97,55,0.75,-0.94,-71,1
1609453679,88.41,1001.37,1007.99,55,0.74,-0.96,-71,1
1609453979,88.59,1001.33,1007.96,55,0.75,-0.92,-71,1
1609454280,88.81,1001.27,1007.90,55,0.72,-0.91,-70,1
1609454580,88.70,1001.27,1007.90,55,0.75,-0.90,-70,1
1609454880,88.82,1001.22,1007.85,55,0.74,-0.89,-71,1
1609455180,88.77,1001.22,1007.85,55,0.75,-0.89,-71,1
1609455480,88.59,1001.22,1007.84,55,0.80,-0.87,-70,1
1609455781,88.67,1001.20,1007.83,55,0.80,-0.86,-71,1
1609456081,88.41,1001.20,1007.83,55,0.82,-0.88,-74,1
1609456381,88.34,1001.12,1007.75,55,0.85,-0.86,-68,1
1609456683,88.03,1001.10,1007.73,55,0.90,-0.86,-68,1
1609456984,88.00,1001.09,1007.72,55,0.93,-0.83,-69,1
1609457285,88.09,1001.04,1007.66,55,0.92,-0.83,-69,1
1609457585,88.06,1001.05,1007.68,55,0.90,-0.85,-69,1
1609457885,88.06,1001.05,1007.68,55,0.91,-0.84,-68,1
1609458186,87.88,1001.16,1007.78,55,0.94,-0.84,-68,1
1609458487,87.78,1001.09,1007.72,55,0.99,-0.81,-70,1
1609458788,87.62,1001.05,1007.67,55,1.01,-0.81,-67,1
1609459088,87.51,1001.12,1007.75,55,1.01,-0.83,-69,1
1609459388,87.37,1001.00,1007.63,55,1.04,-0.82,-68,1
1609459689,87.25,1000.99,1007.61,55,1.06,-0.82,-69,1
1609459989,87.15,1001.02,1007.64,55,1.01,-0.89,-65,1
1609460289,87.19,1001.07,1007.69,55,0.96,-0.93,-66,1
1609460589,87.39,1001.06,1007.69,55,0.87,-0.99,-67,1
1609460889,87.70,1001.04,1007.66,55,0.77,-1.04,-68,1
1609461189,87.85,1001.09,1007.72,55,0.74,-1.04,-66,1
1609461489,87.80,1001.08,1007.71,55,0.77,-1.02,-68,1
1609461789,87.90,1001.16,1007.78,55,0.77,-1.01,-66,1
1609462090,87.87,1001.17,1007.79,55,0.78,-1.00,-65,1
1609462390,87.84,1001.31,1007.94,55,0.81,-0.98,-65,1
1609462690,87.67,1001.38,1008.01,55,0.83,-0.98,-66,1
1609462990,87.69,1001.26,1007.89,55,0.85,-0.96,-67,1
1609463290,87.61,1001.30,1007.93,55,0.95,-0.87,-66,1
1609463590,87.34,1001.29,1007.92,55,1.02,-0.85,-66,1
1609463890,87.02,1001.32,1007.95,55,1.07,-0.85,-66,1
1609464190,86.95,1001.26,1007.89,55,1.07,-0.86,-67,1
1609464490,87.25,1001.30,1007.93,55,1.04,-0.84,-69,1
1609464791,88.29,1001.35,1007.97,55,1.10,-0.62,-67,1
1609465091,87.40,1001.28,1007.91,55,1.09,-0.77,-67,1
1609465391,87.21,1001.24,1007.87,55,1.09,-0.80,-67,1
1609465691,87.77,1001.25,1007.88,55,1.09,-0.71,-67,1
1609465991,87.67,1001.25,1007.88,55,1.08,-0.74,-67,1
1609466291,87.74,1001.29,1007.92,55,1.02,-0.78,-67,1
1609466592,88.74,1001.30,1007.93,55,0.98,-0.67,-67,1
1609466892,88.82,1001.33,1007.96,55,1.02,-0.62,-67,1
1609467192,88.96,1001.37,1008.00,55,1.03,-0.59,-67,1
1609467492,89.28,1001.35,1007.98,55,1.05,-0.52,-67,1
1609467792,88.97,1001.37,1008.00,55,1.05,-0.57,-67,1
1609468093,89.12,1001.23,1007.86,55,1.05,-0.54,-67,1
1609468393,88.85,1001.19,1007.82,55,1.02,-0.61,-67,1
1609468693,89.01,1001.18,1007.81,55,0.93,-0.68,-68,1
1609468993,89.19,1001.19,1007.82,55,0.85,-0.73,-68,1
1609469293,89.56,1001.20,1007.82,55,0.79,-0.73,-67,1
1609469593,89.55,1001.20,1007.83,55,0.72,-0.80,-67,1
1609469894,90.08,1001.23,1007.86,55,0.68,-0.76,-67,1
1609470194,90.26,1001.21,1007.84,55,0.64,-0.77,-67,1
1609470494,90.47,1001.25,1007.87,55,0.62,-0.76,-67,1
1609470794,90.79,1001.23,1007.85,55,0.65,-0.68,-67,1
1609471095,90.32,1001.12,1007.75,55,0.65,-0.75,-68,1
1609471395,90.14,1001.05,1007.68,55,0.63,-0.80,-68,1
1609471695,90.53,1001.14,1007.77,55,0.56,-0.81,-68,1
1609471995,90.76,1000.95,1007.57,55,0.49,-0.85,-68,1
1609472295,90.61,1000.90,1007.52,55,0.49,-0.87,-68,1
1609472595,90.66,1000.91,1007.54,55,0.44,-0.91,-68,1
1609472895,90.70,1000.90,1007.53,55,0.45,-0.89,-68,1
1609473196,90.74,1000.88,1007.50,55,0.45,-0.89,-68,1
1609473496,90.62,1000.83,1007.46,55,0.41,-0.95,-67,1
1609473796,90.83,1000.86,1007.49,55,0.38,-0.94,-67,1
1609474096,90.77,1000.89,1007.52,55,0.34,-0.99,-67,1
1609474396,90.93,1000.86,1007.49,55,0.26,-1.05,-68,1
1609474696,90.98,1000.84,1007.47,55,0.22,-1.08,-67,1
1609474996,90.61,1000.88,1007.50,55,0.18,-1.17,-67,1
1609475296,90.75,1000.82,1007.44,55,0.17,-1.16,-67,1
1609475596,90.90,1000.86,1007.48,55,0.14,-1.17,-67,1
1609475896,90.65,1000.94,1007.57,55,0.13,-1.22,-68,1
1609476197,90.77,1000.92,1007.55,55,0.13,-1.20,-67,1
1609476497,90.74,1000.87,1007.49,55,0.10,-1.24,-67,1
1609476797,90.41,1000.89,1007.52,55,0.12,-1.26,-67,1
1609477097,90.74,1000.89,1007.52,55,0.08,-1.25,-67,1
1609477397,90.99,1000.87,1007.50,55,0.08,-1.22,-67,1
1609477697,90.74,1000.89,1007.52,55,0.05,-1.28,-67,1
1609477997,90.50,1000.87,1007.49,55,0.08,-1.29,-67,1
1609478297,90.32,1000.89,1007.51,55,0.09,-1.31,-67,1
1609478597,90.43,1000.93,1007.56,55,0.08,-1.30,-67,1
1609478898,90.41,1000.94,1007.56,55,0.08,-1.30,-67,1
1609479198,90.18,1000.97,1007.59,55,0.13,-1.29,-67,1
1609479498,90.25,1001.02,1007.65,55,0.14,-1.27,-67,1
1609479798,90.14,1000.97,1007.60,55,0.12,-1.31,-67,1
1609480098,90.19,1000.92,1007.54,55,0.11,-1.31,-67,1
1609480398,90.21,1001.00,1007.63,55,0.13,-1.29,-66,1
1609480698,89.98,1001.04,1007.67,55,0.15,-1.30,-67,1
1609480998,90.09,1001.01,1007.64,55,0.16,-1.27,-67,1
1609481299,89.97,1000.98,1007.61,55,0.14,-1.31,-67,1
1609481599,89.92,1001.04,1007.67,55,0.13,-1.33,-67,1
1609481899,90.05,1001.09,1007.72,55,0.15,-1.29,-67,1
1609482199,90.03,1001.14,1007.76,55,0.17,-1.27,-66,1
1609482499,89.86,1001.17,1007.80,55,0.20,-1.27,-67,1
1609482799,89.81,1001.19,1007.81,55,0.25,-1.23,-66,1
1609483099,89.48,1001.23,1007.86,55,0.28,-1.25,-67,1
1609483399,89.45,1001.24,1007.87,55,0.34,-1.19,-66,1
1609483699,89.31,1001.27,1007.89,55,0.39,-1.16,-67,1
1609484000,89.21,1001.30,1007.93,55,0.40,-1.17,-66,1
1609484300,89.09,1001.28,1007.91,55,0.42,-1.17,-67,1
1609484600,89.08,1001.26,1007.88,55,0.37,-1.22,-67,1
1609484900,89.35,1001.29,1007.91,55,0.29,-1.26,-66,1
1609485200,89.58,1001.31,1007.93,55,0.18,-1.33,-67,1
1609485500,89.69,1001.37,1008.00,55,0.14,-1.35,-66,1
1609485800,89.74,1001.33,1007.96,55,0.13,-1.36,-66,1
1609486100,89.69,1001.32,1007.95,55,0.15,-1.34,-66,1
1609486400,89.69,1001.34,1007.97,55,0.13,-1.36,-67,1
1609486701,89.72,1001.33,1007.96,55,0.16,-1.33,-66,1
1609487001,89.31,1001.37,1008.00,55,0.17,-1.38,-66,1
1609487301,89.38,1001.46,1008.08,55,0.22,-1.32,-66,1
1609487601,88.95,1001.44,1008.07,55,0.27,-1.34,-66,1
1609487901,88.89,1001.41,1008.04,55,0.32,-1.30,-66,1
1609488201,88.73,1001.42,1008.05,55,0.30,-1.34,-66,1
1609488501,88.67,1001.51,1008.14,55,0.32,-1.33,-66,1
1609488801,88.57,1001.50,1008.13,55,0.33,-1.34,-66,1
1609489101,88.51,1001.55,1008.18,55,0.32,-1.36,-66,1
1609489402,88.24,1001.57,1008.19,55,0.31,-1.41,-66,1
1609489702,88.27,1001.59,1008.22,55,0.32,-1.39,-66,1
1609490002,88.08,1001.59,1008.22,55,0.31,-1.43,-68,1
1609490302,88.30,1001.62,1008.25,55,0.28,-1.43,-68,1
1609490602,88.31,1001.69,1008.32,55,0.27,-1.44,-66,1
1609490902,88.61,1001.76,1008.38,55,0.22,-1.44,-68,1
1609491202,88.44,1001.83,1008.46,55,0.18,-1.51,-67,1
1609491502,89.16,1001.87,1008.50,55,0.17,-1.41,-65,1
1609491802,89.40,1001.86,1008.49,55,0.14,-1.40,-68,1
1609492103,89.79,1001.90,1008.53,55,0.11,-1.37,-64,1
1609492403,90.27,1001.96,1008.58,55,0.14,-1.27,-65,1
1609492703,89.60,1001.91,1008.53,55,0.14,-1.37,-65,1
1609493003,90.70,1001.98,1008.60,55,0.19,-1.15,-65,1
1609493303,89.96,1002.03,1008.66,55,0.25,-1.20,-65,1
1609493603,89.95,1002.03,1008.66,55,0.29,-1.17,-65,1
1609493903,89.67,1002.04,1008.67,55,0.31,-1.19,-65,1
1609494203,90.03,1002.09,1008.72,55,0.31,-1.13,-65,1
1609494504,89.66,1002.09,1008.72,55,0.32,-1.18,-66,1
1609494804,89.59,1002.09,1008.72,55,0.30,-1.21,-66,1
1609495104,89.50,1002.11,1008.74,55,0.31,-1.21,-66,1
1609495404,89.50,1002.16,1008.78,55,0.29,-1.24,-66,1
1609495704,89.60,1002.15,1008.78,55,0.27,-1.24,-66,1
1609496004,89.73,1002.17,1008.80,55,0.31,-1.18,-66,1
1609496304,90.47,1002.12,1008.75,55,0.38,-1.00,-66,1
1609496604,90.08,1002.13,1008.76,55,0.42,-1.02,-66,1
1609496904,90.51,1002.09,1008.72,55,0.39,-0.98,-66,1
1609497205,90.18,1002.10,1008.73,55,0.41,-1.01,-66,1
1609497505,89.90,1002.13,1008.75,55,0.35,-1.11,-68,1
1609497805,90.72,1002.13,1008.76,55,0.39,-0.95,-67,1
1609498105,90.19,1002.13,1008.76,55,0.41,-1.01,-67,1
1609498405,89.81,1002.18,1008.80,55,0.35,-1.13,-67,1
1609498705,90.39,1002.16,1008.78,55,0.28,-1.11,-67,1
1609499005,89.80,1002.15,1008.77,55,0.28,-1.20,-67,1
1609499306,90.16,1002.06,1008.69,55,0.21,-1.21,-67,1
1609499606,90.23,1002.06,1008.69,55,0.20,-1.21,-67,1
1609499906,90.52,1001.97,1008.60,55,0.23,-1.14,-67,1
1609500206,91.03,1001.96,1008.59,55,0.30,-0.99,-67,1
1609500506,90.95,1001.94,1008.57,55,0.39,-0.92,-67,1
1609500807,90.30,1001.95,1008.58,55,0.41,-0.99,-68,1
1609501107,89.92,1001.88,1008.51,55,0.33,-1.13,-67,1
1609501407,90.09,1001.86,1008.48,55,0.30,-1.13,-67,1
1609501707,90.17,1001.84,1008.47,55,0.32,-1.10,-68,1
1609502007,90.52,1001.82,1008.45,55,0.35,-1.02,-68,1
1609502308,90.38,1001.84,1008.47,55,0.31,-1.08,-68,1
1609502608,90.61,1001.88,1008.51,55,0.23,-1.13,-68,1
1609502908,90.18,1001.93,1008.55,55,0.14,-1.28,-68,1
1609503208,90.53,1001.93,1008.55,55,0.12,-1.25,-68,1
1609503508,90.84,1001.98,1008.61,55,0.14,-1.18,-67,1
1609503809,90.69,1002.00,1008.62,55,0.13,-1.21,-68,1
1609504109,90.50,1001.96,1008.59,55,0.07,-1.30,-68,1
1609504409,90.54,1001.97,1008.59,55,0.03,-1.33,-68,1
1609504709,90.62,1001.99,1008.62,55,-0.02,-1.37,-68,1
1609505009,90.85,1002.00,1008.63,55,-0.03,-1.35,-68,1
1609505310,90.82,1002.04,1008.66,55,-0.06,-1.38,-68,1
1609505610,91.76,1002.02,1008.65,55,-0.01,-1.19,-68,1
1609505910,90.92,1002.02,1008.64,55,0.00,-1.31,-68,1
1609506210,91.18,1002.09,1008.71,55,-0.01,-1.28,-68,1
1609506510,90.87,1002.11,1008.74,55,0.00,-1.32,-68,1
1609506811,90.80,1002.15,1008.77,55,-0.06,-1.38,-68,1
1609507111,91.21,1002.14,1008.77,55,-0.06,-1.32,-68,1
1609507411,91.53,1002.15,1008.78,55,-0.05,-1.27,-68,1
1609507711,91.37,1002.20,1008.82,55,0.00,-1.24,-68,1
1609508011,91.48,1002.24,1008.87,55,0.03,-1.19,-69,1
1609508312,91.21,1002.26,1008.89,55,0.03,-1.23,-69,1
1609508612,91.77,1002.27,1008.90,55,0.01,-1.17,-69,1
1609508912,91.72,1002.31,1008.94,55,0.05,-1.14,-69,1
1609509212,91.46,1002.34,1008.97,55,0.08,-1.15,-69,1
1609509512,91.02,1002.37,1009.00,55,0.06,-1.23,-69,1
1609509813,91.07,1002.38,1009.01,55,-0.04,-1.32,-69,1
1609510113,91.42,1002.42,1009.04,55,-0.10,-1.33,-69,1
1609510413,91.48,1002.38,1009.00,55,-0.18,-1.40,-69,1
1609510713,91.73,1002.41,1009.03,55,-0.18,-1.36,-69,1
1609511014,91.86,1002.43,1009.06,55,-0.18,-1.35,-69,1
1609511314,91.73,1002.50,1009.12,55,-0.22,-1.40,-69,1
1609511614,91.78,1002.54,1009.17,55,-0.21,-1.39,-69,1
1609511914,92.06,1002.56,1009.19,55,-0.21,-1.35,-69,1
1609512214,92.28,1002.53,1009.15,55,-0.21,-1.31,-69,1
1609512514,91.97,1002.54,1009.17,55,-0.20,-1.35,-70,1
1609512814,92.00,1002.53,1009.16,55,-0.22,-1.36,-69,1
1609513115,91.69,1002.60,1009.22,55,-0.23,-1.42,-70,1
1609513415,92.10,1002.60,1009.23,55,-0.24,-1.37,-70,1
1609513715,92.07,1002.66,1009.28,55,-0.20,-1.33,-69,1
1609514015,91.95,1002.70,1009.33,55,-0.20,-1.35,-72,1
1609514315,92.17,1002.68,1009.31,55,-0.21,-1.33,-69,1
1609514615,92.01,1002.79,1009.41,55,-0.22,-1.36,-69,1
1609514915,92.09,1002.79,1009.42,55,-0.22,-1.35,-70,1
1609515216,92.25,1002.83,1009.45,55,-0.23,-1.34,-71,1
1609515516,92.36,1002.87,1009.49,55,-0.22,-1.31,-69,1
1609515816,92.25,1002.89,1009.51,55,-0.21,-1.32,-69,1
1609516116,92.33,1002.95,1009.58,55,-0.18,-1.28,-71,1
1609516416,92.16,1002.95,1009.58,55,-0.19,-1.31,-70,1
1609516716,92.05,1002.98,1009.60,55,-0.20,-1.34,-70,1
1609517016,92.14,1002.96,1009.59,55,-0.21,-1.33,-71,1
1609517317,91.69,1002.96,1009.59,55,-0.21,-1.40,-70,1
1609517617,92.09,1002.93,1009.56,55,-0.21,-1.34,-72,1
1609517917,92.25,1002.97,1009.60,55,-0.22,-1.33,-74,1
1609518217,92.17,1002.98,1009.61,55,-0.24,-1.36,-70,1
1609518517,92.11,1003.00,1009.63,55,-0.28,-1.41,-71,1
1609518817,92.37,1003.02,1009.65,55,-0.29,-1.38,-69,1
1609519117,92.41,1003.03,1009.66,55,-0.31,-1.39,-75,1
1609519417,92.34,1003.05,1009.67,55,-0.29,-1.38,-68,1
1609519718,92.45,1003.10,1009.73,55,-0.27,-1.35,-69,1
1609520018,92.24,1003.11,1009.73,55,-0.26,-1.37,-68,1
1609520318,92.14,1003.14,1009.76,55,-0.30,-1.42,-70,1
1609520618,92.10,1003.17,1009.79,55,-0.32,-1.45,-69,1
1609520918,92.36,1003.22,1009.85,55,-0.36,-1.45,-73,1
1609521218,92.41,1003.30,1009.93,55,-0.40,-1.48,-74,1
1609521518,92.53,1003.35,1009.97,55,-0.41,-1.47,-72,1
1609521818,92.66,1003.36,1009.98,55,-0.37,-1.42,-76,1
1609522119,92.58,1003.40,1010.02,55,-0.37,-1.43,-72,1
1609522419,92.50,1003.41,1010.04,55,-0.38,-1.45,-78,1
1609522719,92.66,1003.45,1010.07,55,-0.40,-1.45,-72,1
1609523019,93.12,1003.50,1010.13,55,-0.38,-1.36,-73,1
1609523319,93.09,1003.48,1010.11,55,-0.39,-1.37,-73,1
1609523619,93.22,1003.52,1010.14,55,-0.38,-1.34,-75,1
1609523919,93.60,1003.53,1010.15,55,-0.37,-1.28,-70,1
1609524219,93.28,1003.56,1010.19,55,-0.38,-1.34,-71,1
1609524519,93.79,1003.54,1010.16,55,-0.36,-1.24,-71,1
1609524820,93.90,1003.55,1010.18,55,-0.36,-1.22,-71,1
1609525120,93.68,1003.56,1010.19,55,-0.31,-1.21,-70,1
1609525420,93.92,1003.54,1010.17,55,-0.29,-1.15,-71,1
1609525720,94.01,1003.56,1010.19,55,-0.23,-1.08,-71,1
1609526020,93.86,1003.56,1010.19,55,-0.20,-1.07,-70,1
1609526321,93.95,1003.68,1010.31,55,-0.16,-1.02,-71,1
1609526621,93.80,1003.68,1010.31,55,-0.20,-1.08,-71,1
1609526921,93.95,1003.70,1010.32,55,-0.20,-1.06,-70,1
1609527221,94.03,1003.71,1010.34,55,-0.18,-1.03,-71,1
1609527521,94.07,1003.68,1010.31,55,-0.18,-1.02,-72,1
1609527821,94.16,1003.74,1010.36,55,-0.13,-0.96,-71,1
1609528122,94.29,1003.80,1010.42,55,-0.07,-0.88,-70,1
1609528422,94.29,1003.86,1010.49,55,-0.05,-0.86,-71,1
1609528722,94.01,1003.84,1010.47,55,-0.02,-0.87,-71,1
1609529022,94.17,1003.83,1010.46,55,-0.01,-0.84,-71,1
1609529322,94.16,1003.93,1010.56,55,0.03,-0.80,-70,1
1609529623,93.60,1003.98,1010.61,55,0.04,-0.87,-68,1
1609529923,94.15,1003.98,1010.60,55,0.06,-0.77,-68,1
1609530223,94.28,1004.03,1010.66,55,0.09,-0.72,-70,1
1609530523,94.02,1004.15,1010.78,55,0.10,-0.75,-69,1
1609530823,94.13,1004.24,1010.87,55,0.13,-0.70,-70,1
1609531124,94.32,1004.27,1010.89,55,0.18,-0.63,-70,1
1609531424,94.27,1004.27,1010.90,55,0.21,-0.60,-68,1
1609531724,94.04,1004.36,1010.99,55,0.22,-0.63,-71,1
1609532024,94.15,1004.37,1011.00,55,0.22,-0.61,-70,1
1609532324,94.31,1004.46,1011.09,55,0.22,-0.59,-70,1
1609532625,94.58,1004.54,1011.17,55,0.21,-0.56,-72,1
1609532925,94.66,1004.54,1011.17,55,0.21,-0.55,-69,1
1609533225,94.43,1004.55,1011.18,55,0.22,-0.57,-69,1
1609533525,94.54,1004.59,1011.22,55,0.25,-0.53,-70,1
1609533825,94.61,1004.61,1011.24,55,0.27,-0.49,-70,1
1609534126,94.81,1004.57,1011.20,55,0.30,-0.44,-70,1
1609534426,94.62,1004.55,1011.18,55,0.33,-0.43,-69,1
1609534726,94.50,1004.55,1011.18,55,0.35,-0.43,-71,1
1609535026,94.60,1004.55,1011.17,55,0.37,-0.40,-70,1
1609535326,94.43,1004.62,1011.25,55,0.41,-0.38,-71,1
1609535627,94.56,1004.63,1011.26,55,0.42,-0.35,-71,1
1609535927,94.33,1004.69,1011.32,55,0.44,-0.37,-69,1
1609536227,94.28,1004.76,1011.39,55,0.44,-0.37,-71,1
1609536527,94.14,1004.74,1011.36,55,0.43,-0.40,-71,1
1609536827,94.38,1004.78,1011.40,55,0.44,-0.36,-73,1
1609537127,94.33,1004.81,1011.44,55,0.44,-0.37,-70,1
1609537428,94.36,1004.84,1011.46,55,0.43,-0.37,-70,1
1609537728,94.46,1004.84,1011.47,55,0.43,-0.36,-70,1
1609538028,94.58,1004.86,1011.49,55,0.42,-0.35,-70,1
1609538328,94.43,1004.91,1011.54,55,0.44,-0.35,-70,1
1609538628,94.79,1004.99,1011.61,55,0.45,-0.29,-71,1
1609538929,95.19,1005.00,1011.62,55,0.45,-0.23,-71,1
1609539229,94.59,1005.07,1011.70,55,0.48,-0.29,-70,1
1609539529,94.64,1005.12,1011.75,55,0.50,-0.26,-71,1
1609539829,94.56,1005.13,1011.76,55,0.49,-0.28,-69,1
1609540129,94.73,1005.18,1011.81,55,0.50,-0.25,-68,1
1609540430,94.65,1005.15,1011.78,55,0.50,-0.26,-70,1
1609540730,94.72,1005.22,1011.85,55,0.53,-0.22,-70,1
1609541030,94.65,1005.31,1011.94,55,0.57,-0.19,-71,1
1609541330,94.60,1005.33,1011.95,55,0.59,-0.18,-70,1
1609541630,94.74,1005.33,1011.96,55,0.61,-0.14,-68,1
1609541931,94.80,1005.38,1012.01,55,0.65,-0.09,-70,1
1609542231,94.77,1005.40,1012.03,55,0.68,-0.06,-70,1
1609542531,94.75,1005.46,1012.09,55,0.70,-0.05,-70,1
1609542831,94.77,1005.46,1012.08,55,0.71,-0.03,-70,1
1609543131,94.75,1005.41,1012.04,55,0.71,-0.04,-71,1
1609543432,94.75,1005.38,1012.01,55,0.75,0.00,-70,1
1609543732,95.07,1005.39,1012.02,55,0.76,0.06,-70,1
1609544032,94.76,1005.38,1012.00,55,0.78,0.03,-70,1
1609544332,94.93,1005.42,1012.04,55,0.81,0.09,-71,1
1609544632,94.69,1005.40,1012.03,55,0.84,0.08,-71,1
1609544933,94.75,1005.40,1012.02,55,0.84,0.09,-70,1
1609545233,94.71,1005.50,1012.13,55,0.82,0.07,-71,1
1609545533,94.66,1005.51,1012.13,55,0.80,0.04,-70,1
1609545833,94.54,1005.53,1012.16,55,0.78,0.00,-70,1
1609546133,94.63,1005.55,1012.18,55,0.77,0.01,-70,1
1609546433,94.60,1005.47,1012.10,55,0.72,-0.05,-70,1
1609546734,94.98,1005.49,1012.11,55,0.71,-0.00,-71,1
1609547034,94.68,1005.49,1012.12,55,0.71,-0.05,-69,1
1609547334,95.04,1005.51,1012.14,55,0.68,-0.02,-70,1
1609547634,94.96,1005.52,1012.15,55,0.69,-0.03,-70,1
1609547934,95.03,1005.50,1012.12,55,0.71,0.00,-69,1
1609548235,95.10,1005.51,1012.14,55,0.75,0.05,-70,1
1609548535,94.99,1005.54,1012.16,55,0.75,0.04,-70,1
1609548835,94.99,1005.57,1012.20,55,0.74,0.03,-71,1
1609549135,95.00,1005.57,1012.19,55,0.77,0.06,-70,1
1609549435,94.89,1005.64,1012.27,55,0.81,0.08,-70,1
1609549736,94.72,1005.60,1012.22,55,0.80,0.05,-70,1
1609550036,94.77,1005.68,1012.31,55,0.79,0.05,-70,1
1609550336,94.71,1005.67,1012.30,55,0.76,0.01,-70,1
1609550636,94.78,1005.73,1012.35,55,0.77,0.03,-70,1
1609550937,94.71,1005.70,1012.32,55,0.79,0.04,-70,1
1609551237,94.38,1005.68,1012.31,55,0.79,-0.01,-70,1
1609551537,94.78,1005.73,1012.36,55,0.82,0.08,-69,1
1609551837,94.53,1005.75,1012.38,55,0.82,0.04,-69,1
1609552137,94.88,1005.69,1012.32,55,0.85,0.12,-71,1
1609552438,94.61,1005.65,1012.27,55,0.85,0.08,-70,1
1609552738,94.69,1005.65,1012.28,55,0.83,0.07,-70,1
1609553038,94.73,1005.65,1012.28,55,0.85,0.10,-70,1
1609553338,94.64,1005.73,1012.36,55,0.86,0.10,-70,1
1609553638,94.56,1005.71,1012.34,55,0.83,0.06,-70,1
1609553939,94.58,1005.73,1012.35,55,0.82,0.05,-69,1
1609554239,94.63,1005.73,1012.36,55,0.82,0.05,-70,1
1609554539,94.67,1005.70,1012.33,55,0.82,0.06,-69,1
1609554839,94.68,1005.65,1012.28,55,0.81,0.05,-70,1
1609555139,94.49,1005.63,1012.26,55,0.82,0.04,-69,1
1609555440,94.60,1005.71,1012.34,55,0.81,0.04,-70,1
1609555740,94.69,1005.76,1012.38,55,0.84,0.08,-70,1
1609556040,94.48,1005.81,1012.43,55,0.82,0.03,-70,1
1609556340,94.65,1005.84,1012.46,55,0.83,0.07,-70,1
1609556640,94.50,1005.85,1012.48,55,0.85,0.07,-71,1
1609556941,94.47,1005.86,1012.49,55,0.86,0.07,-69,1
1609557241,94.48,1005.92,1012.54,55,0.84,0.05,-70,1
1609557541,94.42,1005.91,1012.53,55,0.87,0.07,-70,1
1609557841,94.41,1005.96,1012.58,55,0.89,0.09,-70,1
1609558141,94.27,1005.96,1012.59,55,0.89,0.07,-69,1
1609558442,94.14,1005.93,1012.56,55,0.90,0.06,-70,1
1609558742,94.24,1006.03,1012.66,55,0.91,0.09,-70,1
1609559042,94.00,1006.12,1012.75,55,0.92,0.06,-68,1
1609559342,94.10,1006.17,1012.80,55,0.96,0.12,-70,1
1609559642,93.90,1006.09,1012.72,55,0.97,0.10,-70,1
1609559942,93.71,1006.18,1012.81,55,0.97,0.07,-70,1
1609560243,93.80,1006.21,1012.84,55,0.98,0.09,-70,1
1609560543,93.59,1006.25,1012.87,55,0.97,0.05,-68,1
1609560843,93.73,1006.28,1012.90,55,1.01,0.11,-70,1
1609561143,93.58,1006.28,1012.91,55,1.03,0.11,-70,1
1609561443,93.30,1006.23,1012.85,55,1.00,0.04,-68,1
1609561744,93.33,1006.27,1012.90,55,1.01,0.05,-70,1
1609562044,93.26,1006.28,1012.91,55,0.99,0.02,-70,1
1609562344,93.23,1006.30,1012.92,55,0.99,0.02,-68,1
1609562644,93.18,1006.34,1012.96,55,0.98,0.00,-69,1
1609562944,93.33,1006.39,1013.02,55,1.00,0.04,-68,1
1609563245,93.03,1006.39,1013.02,55,0.97,-0.03,-69,1
1609563545,93.12,1006.48,1013.11,55,0.95,-0.04,-69,1
1609563845,93.24,1006.50,1013.12,55,0.95,-0.02,-68,1
1609564145,93.29,1006.51,1013.14,55,0.96,-0.00,-69,1
1609564445,93.47,1006.54,1013.17,55,0.93,-0.00,-69,1
1609564746,93.57,1006.56,1013.18,55,0.94,0.02,-68,1
1609565046,93.46,1006.63,1013.26,55,0.95,0.01,-70,1
1609565346,93.45,1006.72,1013.34,55,0.95,0.01,-68,1
1609565646,93.39,1006.74,1013.36,55,0.95,0.00,-68,1
1609565946,93.40,1006.76,1013.38,55,0.97,0.02,-68,1
1609566246,93.41,1006.78,1013.41,55,0.98,0.04,-69,1
1609566547,93.22,1006.79,1013.41,55,0.99,0.02,-68,1
1609566847,93.10,1006.81,1013.43,55,0.99,-0.00,-71,1
1609567147,93.27,1006.89,1013.52,55,0.99,0.03,-71,1
1609567447,92.98,1006.94,1013.57,55,1.01,0.00,-70,1
1609567747,93.00,1006.98,1013.61,55,1.03,0.02,-69,1
1609568048,92.85,1007.03,1013.65,55,1.03,0.00,-68,1
1609568348,92.74,1007.04,1013.67,55,1.04,-0.00,-70,1
1609568648,92.67,1007.09,1013.72,55,1.05,-0.01,-70,1
1609568948,92.67,1007.12,1013.74,55,1.04,-0.02,-70,1
1609569248,92.61,1007.13,1013.76,55,1.06,-0.00,-70,1
1609569549,92.61,1007.14,1013.77,55,1.06,-0.00,-70,1
1609569849,92.52,1007.17,1013.80,55,1.06,-0.02,-69,1
1609570149,92.43,1007.20,1013.83,55,1.02,-0.07,-70,1
1609570449,92.48,1007.21,1013.83,55,0.98,-0.10,-69,1
1609570749,92.57,1007.29,1013.92,55,0.99,-0.08,-69,1
1609571050,92.60,1007.32,1013.94,55,0.97,-0.09,-70,1
1609571350,92.44,1007.35,1013.97,55,0.95,-0.14,-70,1
1609571650,92.46,1007.39,1014.01,55,0.93,-0.15,-70,1
1609571950,92.41,1007.37,1014.00,55,0.91,-0.18,-70,1
1609572250,92.50,1007.45,1014.08,55,0.93,-0.15,-69,1
1609572551,92.48,1007.52,1014.15,55,0.95,-0.13,-70,1
1609572851,92.40,1007.57,1014.20,55,0.95,-0.14,-69,1
1609573151,92.44,1007.63,1014.26,55,0.93,-0.16,-69,1
1609573451,92.42,1007.78,1014.41,55,0.94,-0.15,-69,1
1609573751,92.46,1007.87,1014.50,55,0.93,-0.15,-69,1
1609574052,92.48,1007.91,1014.54,55,0.95,-0.13,-70,1
1609574352,92.46,1007.95,1014.58,55,0.96,-0.12,-70,1
1609574652,92.45,1007.99,1014.62,55,0.98,-0.11,-70,1
1609574952,92.45,1008.07,1014.69,55,1.03,-0.06,-70,1
1609575252,92.57,1008.12,1014.75,55,1.04,-0.03,-70,1
1609575553,92.33,1008.20,1014.83,55,1.09,-0.02,-70,1
1609575853,92.28,1008.23,1014.86,55,1.10,-0.01,-70,1
1609576153,92.25,1008.25,1014.88,55,1.13,0.01,-73,1
1609576453,92.29,1008.30,1014.93,55,1.17,0.06,-75,1
1609576753,92.48,1008.37,1015.00,55,1.30,0.21,-74,1
1609577053,92.34,1008.44,1015.07,55,1.45,0.34,-72,1
1609577354,91.91,1008.49,1015.12,55,1.58,0.41,-73,1
1609577654,91.56,1008.61,1015.24,55,1.62,0.39,-71,1
1609577954,91.18,1008.66,1015.29,55,1.58,0.30,-71,1
1609578254,91.26,1008.72,1015.34,55,1.49,0.22,-73,1
1609578554,91.37,1008.79,1015.42,55,1.40,0.15,-70,1
1609578854,91.62,1008.87,1015.49,55,1.40,0.18,-70,1
1609579155,91.73,1008.88,1015.51,55,1.36,0.16,-68,1
1609579455,91.75,1009.00,1015.63,55,1.42,0.22,-77,1
1609579755,91.61,1009.04,1015.67,55,1.38,0.16,-69,1
1609580055,91.52,1009.10,1015.73,55,1.37,0.14,-73,1
1609580355,91.70,1009.14,1015.76,55,1.36,0.16,-72,1
1609580656,91.63,1009.12,1015.75,55,1.37,0.16,-72,1
1609580956,91.72,1009.20,1015.83,55,1.43,0.23,-71,1
1609581256,91.65,1009.24,1015.87,55,1.45,0.24,-77,1
1609581556,91.59,1009.23,1015.85,55,1.47,0.25,-70,1
1609581856,91.30,1009.23,1015.85,55,1.48,0.22,-72,1
1609582156,91.35,1009.22,1015.85,55,1.47,0.21,-71,1
1609582456,91.51,1009.17,1015.80,55,1.49,0.26,-73,1
1609582756,91.47,1009.17,1015.79,55,1.56,0.32,-72,1
1609583056,91.11,1009.15,1015.77,55,1.61,0.32,-72,1
1609583357,90.91,1009.20,1015.82,55,1.55,0.23,-75,1
1609583657,90.96,1009.24,1015.86,55,1.57,0.25,-72,1
1609583957,90.77,1009.23,1015.85,55,1.61,0.26,-74,1
1609584257,90.64,1009.24,1015.87,55,1.55,0.19,-73,1
1609584557,90.84,1009.23,1015.86,55,1.54,0.21,-75,1
1609584857,90.74,1009.21,1015.84,55,1.56,0.21,-78,1
1609585157,90.68,1009.17,1015.80,55,1.54,0.18,-74,1
1609585457,90.73,1009.15,1015.77,55,1.57,0.22,-75,1
1609585757,90.71,1009.14,1015.77,55,1.57,0.22,-71,1
1609586058,90.97,1009.14,1015.77,55,1.52,0.21,-72,1
1609586358,91.02,1009.11,1015.73,55,1.50,0.19,-71,1
1609586658,91.07,1009.09,1015.72,55,1.47,0.17,-71,1
1609586958,91.03,1009.09,1015.72,55,1.46,0.15,-69,1
1609587258,90.97,1009.04,1015.66,55,1.42,0.11,-72,1
1609587558,91.24,1009.03,1015.65,55,1.44,0.17,-70,1
1609587858,91.40,1009.12,1015.75,55,1.55,0.30,-73,1
1609588158,91.14,1009.16,1015.79,55,1.65,0.36,-69,1
1609588458,90.89,1009.22,1015.84,55,1.68,0.35,-76,1
1609588759,90.68,1009.22,1015.85,55,1.73,0.37,-70,1
1609589059,90.46,1009.19,1015.82,55,1.71,0.32,-70,1
1609589359,90.54,1009.18,1015.80,55,1.71,0.33,-75,1
1609589659,90.59,1009.17,1015.79,55,1.69,0.32,-73,1
1609589959,90.45,1009.21,1015.84,55,1.67,0.27,-70,1
1609590259,90.47,1009.28,1015.91,55,1.65,0.26,-80,1
1609590559,90.65,1009.33,1015.95,55,1.60,0.24,-72,1
1609590859,90.85,1009.36,1015.99,55,1.61,0.28,-69,1
1609591160,90.76,1009.37,1016.00,55,1.59,0.24,-72,1
1609591460,90.73,1009.39,1016.01,55,1.52,0.17,-72,1
1609591760,91.11,1009.47,1016.09,55,1.56,0.27,-73,1
1609592060,90.95,1009.51,1016.14,55,1.61,0.29,-73,1
1609592360,90.88,1009.59,1016.21,55,1.60,0.27,-72,1
1609592660,91.06,1009.54,1016.17,55,1.59,0.29,-73,1
1609592960,91.15,1009.55,1016.18,55,1.62,0.33,-73,1
1609593260,91.14,1009.56,1016.19,55,1.66,0.37,-73,1
1609593560,91.13,1009.58,1016.20,55,1.71,0.42,-72,1
1609593861,91.06,1009.58,1016.21,55,1.72,0.42,-74,1
1609594161,91.07,1009.58,1016.21,55,1.77,0.47,-73,1
1609594461,90.94,1009.68,1016.30,55,1.84,0.52,-73,1
1609594761,90.79,1009.72,1016.35,55,1.85,0.51,-73,1
1609595061,90.86,1009.78,1016.40,55,1.89,0.56,-73,1
1609595361,90.56,1009.83,1016.45,55,1.85,0.47,-73,1
1609595661,90.63,1009.85,1016.47,55,1.82,0.45,-73,1
1609595961,90.92,1009.91,1016.53,55,1.84,0.51,-74,1
1609596261,90.73,1009.98,1016.61,55,1.86,0.51,-74,1
1609596562,90.61,1010.06,1016.69,55,1.83,0.46,-74,1
1609596862,90.87,1010.12,1016.75,55,1.81,0.48,-74,1
1609597162,90.62,1010.17,1016.79,55,1.73,0.36,-74,1
1609597462,90.86,1010.16,1016.78,55,1.69,0.36,-75,1
1609597762,91.01,1010.19,1016.82,55,1.66,0.35,-75,1
1609598062,91.06,1010.24,1016.87,55,1.61,0.31,-74,1
1609598362,91.29,1010.28,1016.91,55,1.56,0.29,-74,1
1609598662,91.20,1010.36,1016.99,55,1.53,0.25,-74,1
1609598962,91.41,1010.51,1017.14,55,1.51,0.26,-74,1
1609599263,91.38,1010.57,1017.20,55,1.50,0.25,-74,1
1609599563,91.49,1010.55,1017.18,55,1.51,0.27,-74,1
1609599863,91.39,1010.61,1017.24,55,1.51,0.26,-74,1
1609600163,91.45,1010.67,1017.30,55,1.52,0.28,-74,1
1609600463,91.48,1010.74,1017.36,55,1.55,0.31,-74,1
1609600763,91.36,1010.78,1017.41,55,1.56,0.30,-74,1
1609601063,91.52,1010.86,1017.48,55,1.58,0.35,-74,1
1609601363,91.43,1010.89,1017.51,55,1.59,0.35,-74,1
1609601664,91.40,1010.94,1017.57,55,1.60,0.35,-74,1
1609601964,91.49,1010.94,1017.57,55,1.61,0.37,-74,1
1609602264,91.47,1010.98,1017.60,55,1.65,0.41,-74,1
1609602564,91.12,1011.06,1017.68,55,1.60,0.31,-74,1
1609602864,91.24,1011.11,1017.73,55,1.58,0.31,-74,1
1609603164,91.29,1011.12,1017.75,55,1.57,0.30,-74,1
1609603464,91.60,1011.14,1017.77,55,1.57,0.35,-74,1
1609603764,91.71,1011.19,1017.82,55,1.62,0.42,-74,1
1609604064,91.51,1011.15,1017.78,55,1.66,0.43,-74,1
1609604365,91.68,1011.12,1017.74,55,1.67,0.46,-74,1
1609604665,91.59,1011.11,1017.74,55,1.68,0.46,-76,1
1609604965,91.45,1011.15,1017.78,55,1.65,0.41,-77,1
1609605265,91.70,1011.18,1017.81,55,1.65,0.44,-77,1
1609605565,91.95,1011.22,1017.84,55,1.67,0.50,-77,1
1609605865,91.79,1011.26,1017.89,55,1.66,0.47,-77,1
1609606165,91.71,1011.32,1017.95,55,1.65,0.45,-78,1
1609606465,92.05,1011.36,1017.98,55,1.57,0.42,-77,1
1609606766,92.23,1011.35,1017.98,55,1.51,0.39,-77,1
1609607066,92.52,1011.34,1017.97,55,1.41,0.33,-78,1
1609607366,92.06,1011.37,1018.00,55,1.32,0.17,-77,1
1609607666,92.72,1011.34,1017.97,55,1.28,0.23,-77,1
1609607966,92.51,1011.34,1017.96,55,1.22,0.14,-77,1
1609608267,92.71,1011.36,1017.99,55,1.17,0.12,-77,1
1609608567,92.79,1011.34,1017.97,55,1.13,0.09,-78,1
1609608867,92.58,1011.37,1018.00,55,1.08,0.01,-78,1
1609609167,92.70,1011.44,1018.07,55,0.96,-0.09,-78,1
1609609467,92.99,1011.47,1018.09,55,0.82,-0.19,-79,1
1609609768,93.10,1011.47,1018.10,55,0.73,-0.26,-77,1
1609610068,93.20,1011.50,1018.12,55,0.72,-0.25,-78,1
1609610368,93.24,1011.53,1018.15,55,0.66,-0.31,-77,1
1609610668,93.65,1011.58,1018.21,55,0.58,-0.33,-78,1
1609610968,93.71,1011.63,1018.26,55,0.56,-0.34,-78,1
1609611269,94.13,1011.70,1018.32,55,0.57,-0.27,-78,1
1609611569,93.91,1011.71,1018.34,55,0.57,-0.30,-78,1
1609611869,93.92,1011.82,1018.45,55,0.62,-0.25,-77,1
1609612169,94.04,1011.89,1018.51,55,0.57,-0.28,-78,1
1609612469,94.21,1011.90,1018.53,55,0.55,-0.28,-78,1
1609612770,94.56,1011.88,1018.51,55,0.57,-0.20,-78,1
1609613070,94.15,1011.91,1018.54,55,0.64,-0.19,-77,1
1609613370,93.96,1011.94,1018.57,55,0.62,-0.24,-78,1
1609613670,94.48,1011.98,1018.60,55,0.56,-0.23,-77,1
1609613970,94.61,1011.95,1018.57,55,0.53,-0.24,-78,1
1609614270,94.44,1011.92,1018.55,55,0.54,-0.25,-71,1
1609614571,94.79,1011.99,1018.62,55,0.50,-0.24,-70,1
1609614871,94.80,1011.99,1018.62,55,0.46,-0.28,-70,1
1609615171,94.95,1011.98,1018.61,55,0.44,-0.28,-72,1
1609615471,94.93,1012.03,1018.66,55,0.44,-0.28,-67,1
1609615771,94.82,1012.11,1018.74,55,0.48,-0.26,-69,1
1609616072,94.98,1012.11,1018.74,55,0.53,-0.18,-73,1
1609616372,95.05,1012.22,1018.85,55,0.55,-0.15,-70,1
1609616672,94.87,1012.24,1018.87,55,0.50,-0.23,-70,1
1609616972,95.10,1012.22,1018.85,55,0.46,-0.24,-67,1
1609617272,95.03,1012.21,1018.84,55,0.48,-0.23,-71,1
1609617573,95.20,1012.19,1018.82,55,0.52,-0.16,-69,1
1609617873,95.12,1012.19,1018.82,55,0.54,-0.15,-68,1
1609618173,94.92,1012.29,1018.91,55,0.59,-0.13,-68,1
1609618473,94.85,1012.24,1018.87,55,0.67,-0.06,-70,1
1609618773,94.74,1012.30,1018.92,55,0.67,-0.08,-70,1
1609619074,94.65,1012.37,1019.00,55,0.68,-0.08,-70,1
1609619374,94.50,1012.45,1019.07,55,0.70,-0.08,-68,1
1609619674,94.44,1012.40,1019.03,55,0.69,-0.10,-69,1
1609619974,94.51,1012.41,1019.04,55,0.69,-0.09,-69,1
1609620274,94.64,1012.43,1019.06,55,0.71,-0.05,-69,1
1609620574,94.64,1012.42,1019.04,55,0.76,-0.00,-69,1
1609620874,94.41,1012.48,1019.11,55,0.75,-0.05,-66,1
1609621174,94.47,1012.58,1019.20,55,0.72,-0.07,-73,1
1609621474,94.07,1012.58,1019.20,55,0.76,-0.09,-72,1
1609621775,93.84,1012.63,1019.25,55,0.78,-0.10,-66,1
1609622075,93.79,1012.66,1019.28,55,0.77,-0.12,-69,1
1609622375,93.79,1012.72,1019.35,55,0.74,-0.15,-68,1
1609622675,93.83,1012.80,1019.43,55,0.70,-0.18,-70,1
1609622975,93.56,1012.89,1019.51,55,0.66,-0.26,-70,1
1609623275,94.14,1012.94,1019.57,55,0.66,-0.18,-69,1
1609623575,94.23,1012.97,1019.59,55,0.64,-0.18,-69,1
1609623875,94.26,1013.04,1019.66,55,0.63,-0.19,-69,1
1609624176,94.35,1013.11,1019.73,55,0.66,-0.15,-72,1
1609624476,94.33,1013.18,1019.81,55,0.72,-0.09,-69,1
1609624776,94.31,1013.24,1019.87,55,0.74,-0.07,-68,1
1609625076,94.65,1013.27,1019.89,55,0.74,-0.02,-69,1
1609625376,94.36,1013.21,1019.84,55,0.77,-0.03,-71,1
1609625676,94.25,1013.18,1019.80,55,0.84,0.02,-68,1
1609625976,94.15,1013.12,1019.75,55,0.93,0.09,-69,1
1609626276,93.65,1013.08,1019.70,55,0.97,0.06,-69,1
1609626577,93.56,1013.06,1019.69,55,1.00,0.08,-69,1
1609626877,93.42,1013.10,1019.73,55,1.03,0.09,-69,1
1609627177,93.18,1013.09,1019.71,55,1.04,0.06,-68,1
1609627477,93.25,1013.08,1019.70,55,1.08,0.11,-68,1
1609627777,92.95,1013.09,1019.72,55,1.08,0.07,-66,1
1609628078,93.04,1013.13,1019.75,55,1.07,0.07,-66,1
1609628378,93.16,1013.12,1019.75,55,1.07,0.09,-67,1
1609628678,93.20,1013.08,1019.70,55,1.09,0.11,-66,1
1609628978,93.11,1013.08,1019.70,55,1.10,0.11,-67,1
1609629278,93.04,1013.10,1019.73,55,1.09,0.09,-66,1
1609629579,93.19,1013.06,1019.69,55,1.05,0.07,-66,1
1609629879,93.28,1013.07,1019.70,55,1.02,0.06,-66,1
1609630179,93.43,1013.09,1019.72,55,1.01,0.07,-67,1
1609630479,93.36,1013.01,1019.64,55,1.01,0.06,-69,1
1609630779,93.09,1012.98,1019.61,55,1.00,0.01,-69,1
1609631079,93.25,1013.04,1019.66,55,0.95,-0.02,-68,1
1609631379,93.51,1013.07,1019.69,55,0.90,-0.03,-68,1
1609631680,93.44,1012.99,1019.61,55,0.88,-0.06,-67,1
1609631980,93.75,1012.99,1019.62,55,0.85,-0.04,-66,1
1609632280,93.90,1012.97,1019.59,55,0.82,-0.05,-67,1
1609632580,93.97,1012.93,1019.56,55,0.84,-0.02,-66,1
1609632880,94.07,1012.97,1019.60,55,0.80,-0.05,-67,1
1609633181,94.25,1012.94,1019.57,55,0.82,0.00,-66,1
1609633481,94.08,1012.95,1019.58,55,0.80,-0.05,-66,1
1609633781,94.10,1012.90,1019.53,55,0.81,-0.03,-66,1
1609634081,94.12,1012.85,1019.47,55,0.85,0.01,-66,1
1609634381,94.06,1012.74,1019.37,55,0.91,0.06,-67,1
1609634682,93.85,1012.75,1019.38,55,0.96,0.08,-66,1
1609634982,93.63,1012.72,1019.35,55,0.97,0.06,-67,1
1609635282,93.80,1012.87,1019.50,55,0.92,0.03,-66,1
1609635582,93.55,1012.94,1019.57,55,0.91,-0.01,-67,1
1609635882,93.63,1012.88,1019.51,55,0.93,0.02,-66,1
1609636183,93.23,1012.81,1019.44,55,0.91,-0.06,-66,1
1609636483,93.54,1012.95,1019.57,55,0.85,-0.08,-68,1
1609636783,93.79,1013.03,1019.65,55,0.82,-0.07,-66,1
1609637083,93.74,1013.06,1019.69,55,0.80,-0.09,-66,1
1609637383,94.04,1013.10,1019.72,55,0.79,-0.06,-66,1
1609637684,94.08,1013.05,1019.68,55,0.84,-0.00,-66,1
1609637984,93.69,1013.21,1019.84,55,0.87,-0.03,-66,1
1609638284,93.73,1013.22,1019.85,55,0.85,-0.05,-66,1
1609638584,93.79,1013.18,1019.80,55,0.84,-0.05,-66,1
1609638884,93.86,1013.09,1019.71,55,0.86,-0.02,-66,1
1609639185,93.74,1012.99,1019.62,55,0.88,-0.02,-66,1
1609639485,93.58,1012.84,1019.47,55,0.88,-0.04,-65,1
1609639785,93.45,1012.81,1019.43,55,0.90,-0.04,-66,1
1609640085,93.44,1012.75,1019.38,55,0.90,-0.04,-66,1
1609640385,93.40,1012.62,1019.25,55,0.89,-0.06,-66,1
1609640686,93.25,1012.53,1019.16,55,0.87,-0.10,-66,1
1609640986,93.18,1012.55,1019.17,55,0.81,-0.17,-66,1
1609641286,93.36,1012.58,1019.20,55,0.77,-0.18,-65,1
1609641586,93.35,1012.53,1019.16,55,0.75,-0.20,-65,1
1609641886,93.39,1012.53,1019.15,55,0.73,-0.22,-67,1
1609642187,93.50,1012.51,1019.13,55,0.72,-0.21,-66,1
1609642487,93.49,1012.41,1019.04,55,0.70,-0.23,-66,1
1609642787,93.79,1012.44,1019.07,55,0.63,-0.26,-66,1
1609643087,93.84,1012.43,1019.05,55,0.61,-0.27,-66,1
1609643387,93.94,1012.58,1019.20,55,0.60,-0.26,-65,1
1609643688,94.32,1012.71,1019.33,55,0.60,-0.21,-66,1
1609643988,94.22,1012.64,1019.26,55,0.61,-0.21,-67,1
1609644288,94.34,1012.70,1019.33,55,0.63,-0.18,-66,1
1609644588,94.44,1012.68,1019.31,55,0.64,-0.15,-66,1
1609644888,94.43,1012.60,1019.22,55,0.63,-0.16,-66,1
1609645189,94.44,1012.48,1019.10,55,0.63,-0.16,-66,1
1609645489,94.59,1012.45,1019.08,55,0.61,-0.16,-66,1
1609645789,94.63,1012.47,1019.09,55,0.57,-0.19,-66,1
1609646089,94.72,1012.58,1019.21,55,0.55,-0.20,-66,1
1609646389,94.75,1012.55,1019.18,55,0.55,-0.20,-66,1
1609646690,94.73,1012.65,1019.28,55,0.53,-0.22,-66,1
1609646990,95.07,1012.69,1019.32,55,0.51,-0.19,-67,1
1609647290,95.36,1012.79,1019.42,55,0.50,-0.16,-66,1
1609647590,95.16,1012.82,1019.45,55,0.48,-0.21,-66,1
1609647891,95.36,1012.80,1019.43,55,0.49,-0.17,-66,1
1609648191,95.15,1012.78,1019.41,55,0.49,-0.20,-66,1
1609648491,95.38,1012.73,1019.36,55,0.47,-0.18,-66,1
1609648791,95.16,1012.74,1019.37,55,0.45,-0.24,-67,1
1609649091,95.20,1012.69,1019.32,55,0.45,-0.23,-66,1
1609649392,95.24,1012.75,1019.38,55,0.47,-0.20,-66,1
1609649692,95.05,1012.70,1019.33,55,0.45,-0.25,-66,1
1609649992,95.05,1012.73,1019.36,55,0.44,-0.26,-67,1
1609650292,94.96,1012.69,1019.32,55,0.41,-0.31,-67,1
1609650592,94.87,1012.80,1019.42,55,0.40,-0.33,-67,1
1609650893,94.83,1012.86,1019.49,55,0.41,-0.32,-67,1
1609651193,94.89,1012.84,1019.47,55,0.39,-0.34,-67,1
1609651493,94.49,1012.92,1019.55,55,0.32,-0.46,-67,1
1609651793,94.64,1012.96,1019.58,55,0.29,-0.47,-66,1
1609652093,94.87,1012.92,1019.54,55,0.26,-0.47,-66,1
1609652394,95.04,1012.93,1019.55,55,0.25,-0.45,-66,1
1609652694,95.09,1012.83,1019.46,55,0.20,-0.49,-66,1
1609652994,95.09,1012.79,1019.42,55,0.13,-0.57,-66,1
1609653294,95.28,1012.85,1019.47,55,0.12,-0.55,-66,1
1609653594,95.52,1012.74,1019.37,55,0.10,-0.53,-66,1
1609653894,95.35,1012.71,1019.34,55,0.10,-0.56,-66,1
1609654195,95.14,1012.79,1019.42,55,0.10,-0.59,-66,1
1609654495,95.46,1012.86,1019.49,55,0.09,-0.55,-66,1
1609654795,95.39,1012.85,1019.48,55,0.09,-0.56,-66,1
1609655095,95.48,1012.90,1019.53,55,0.08,-0.56,-66,1
1609655396,95.65,1012.91,1019.54,55,0.04,-0.57,-66,1
1609655696,95.88,1012.99,1019.61,55,0.02,-0.56,-66,1
1609655996,95.91,1012.93,1019.55,55,0.03,-0.55,-66,1
1609656296,96.01,1012.84,1019.46,55,0.04,-0.52,-66,1
1609656596,95.69,1012.82,1019.45,55,0.04,-0.57,-66,1
1609656897,95.70,1012.85,1019.48,55,0.06,-0.55,-67,1
1609657197,95.68,1012.88,1019.50,55,0.06,-0.55,-66,1
1609657497,95.75,1012.88,1019.51,55,0.08,-0.52,-66,1
1609657797,96.24,1012.89,1019.51,55,0.03,-0.50,-66,1
1609658097,95.67,1012.93,1019.56,55,0.05,-0.56,-66,1
1609658398,95.72,1012.97,1019.59,55,0.08,-0.52,-66,1
1609658698,95.46,1012.86,1019.49,55,0.10,-0.54,-66,1
1609658998,95.35,1012.94,1019.56,55,0.14,-0.52,-66,1
1609659298,95.23,1012.93,1019.55,55,0.18,-0.49,-66,1
1609659598,95.28,1012.91,1019.54,55,0.20,-0.47,-65,1
1609659899,94.92,1012.90,1019.52,55,0.24,-0.48,-66,1
1609660199,93.78,1012.81,1019.43,55,0.21,-0.67,-67,1
1609660499,93.63,1012.86,1019.48,55,0.18,-0.73,-66,1
1609660799,93.66,1012.93,1019.55,55,0.17,-0.73,-68,1
1609661099,93.58,1012.94,1019.57,55,0.19,-0.73,-66,1
1609661400,93.58,1012.96,1019.59,55,0.23,-0.68,-66,1
1609661700,93.56,1012.92,1019.54,55,0.27,-0.65,-66,1
1609662000,93.27,1012.86,1019.48,55,0.29,-0.67,-66,1
1609662300,93.59,1012.90,1019.53,55,0.32,-0.59,-66,1
1609662600,93.36,1012.85,1019.48,55,0.33,-0.62,-69,1
1609662900,93.26,1012.85,1019.48,55,0.34,-0.62,-66,1
1609663200,93.18,1012.82,1019.45,55,0.35,-0.62,-67,1
1609663500,93.20,1012.82,1019.44,55,0.38,-0.59,-67,1
1609663800,93.04,1012.79,1019.42,55,0.42,-0.58,-68,1
1609664101,93.13,1012.77,1019.40,55,0.43,-0.55,-70,1
1609664401,93.25,1012.75,1019.38,55,0.47,-0.50,-67,1
1609664701,92.97,1012.77,1019.39,55,0.48,-0.53,-68,1
1609665001,92.57,1012.78,1019.41,55,0.53,-0.54,-68,1
1609665301,92.74,1012.87,1019.50,55,0.57,-0.47,-69,1
1609665601,92.63,1012.93,1019.56,55,0.62,-0.44,-68,1
1609665902,92.29,1012.99,1019.62,55,0.66,-0.45,-69,1
1609666202,92.07,1013.00,1019.63,55,0.70,-0.44,-67,1
1609666502,91.27,1013.15,1019.77,55,0.73,-0.53,-67,1
1609666802,91.06,1013.11,1019.73,55,0.73,-0.56,-67,1
1609667102,91.07,1013.18,1019.80,55,0.75,-0.54,-68,1
1609667403,91.51,1013.17,1019.80,55,0.77,-0.46,-68,1
1609667703,90.97,1013.18,1019.80,55,0.79,-0.52,-67,1
1609668003,90.83,1013.06,1019.69,55,0.83,-0.50,-67,1
1609668303,91.02,1013.01,1019.64,55,0.87,-0.43,-69,1
1609668603,90.49,1012.95,1019.58,55,0.90,-0.48,-69,1
1609668903,90.18,1013.02,1019.65,55,0.90,-0.53,-69,1
1609669204,90.19,1013.01,1019.64,55,0.90,-0.53,-68,1
1609669504,89.90,1012.97,1019.59,55,0.89,-0.58,-68,1
1609669804,90.23,1012.94,1019.56,55,0.90,-0.52,-67,1
1609670104,90.41,1012.90,1019.52,55,0.92,-0.47,-68,1
1609670405,90.37,1012.90,1019.53,55,0.97,-0.43,-69,1
1609670705,90.21,1012.82,1019.44,55,1.04,-0.39,-69,1
1609671005,90.14,1012.77,1019.40,55,1.09,-0.35,-68,1
1609671305,89.86,1012.68,1019.31,55,1.11,-0.37,-69,1
1609671605,89.85,1012.70,1019.33,55,1.13,-0.35,-69,1
1609671906,89.87,1012.71,1019.33,55,1.15,-0.33,-67,1
1609672206,89.39,1012.68,1019.30,55,1.16,-0.39,-67,1
1609672506,89.33,1012.62,1019.24,55,1.17,-0.39,-68,1
1609672806,90.13,1012.55,1019.17,55,1.18,-0.26,-67,1
1609673106,90.30,1012.50,1019.13,55,1.18,-0.23,-68,1
1609673407,90.38,1012.43,1019.06,55,1.19,-0.21,-67,1
1609673707,90.56,1012.40,1019.03,55,1.14,-0.23,-68,1
1609674007,91.15,1012.37,1018.99,55,1.12,-0.16,-68,1
1609674307,91.44,1012.39,1019.02,55,1.10,-0.14,-69,1
1609674607,91.45,1012.37,1018.99,55,1.07,-0.17,-73,1
1609674908,91.72,1012.40,1019.03,55,1.04,-0.16,-76,1
1609675208,92.00,1012.35,1018.97,55,1.05,-0.10,-68,1
1609675508,92.13,1012.31,1018.93,55,1.04,-0.10,-73,1
1609675808,92.29,1012.33,1018.96,55,1.04,-0.07,-76,1
1609676108,92.30,1012.32,1018.95,55,1.03,-0.08,-70,1
1609676409,92.82,1012.37,1019.00,55,1.02,-0.01,-76,1
1609676709,92.80,1012.35,1018.98,55,0.98,-0.05,-75,1
1609677009,92.86,1012.37,1019.00,55,0.96,-0.07,-71,1
1609677309,93.10,1012.36,1018.99,55,0.90,-0.09,-72,1
1609677609,93.58,1012.36,1018.99,55,0.82,-0.10,-74,1
1609677909,93.98,1012.37,1019.00,55,0.79,-0.07,-74,1
1609678209,94.20,1012.35,1018.97,55,0.75,-0.08,-73,1
1609678510,94.48,1012.38,1019.00,55,0.71,-0.08,-75,1
1609678810,94.47,1012.35,1018.97,55,0.72,-0.07,-70,1
1609679110,94.56,1012.39,1019.01,55,0.71,-0.07,-73,1
1609679410,94.37,1012.33,1018.96,55,0.71,-0.09,-69,1
1609679710,94.41,1012.41,1019.04,55,0.74,-0.06,-75,1
1609680011,94.45,1012.41,1019.03,55,0.73,-0.06,-75,1
1609680311,94.62,1012.48,1019.10,55,0.75,-0.02,-75,1
1609680611,95.53,1012.52,1019.14,55,1.01,0.38,-78,1
1609680911,94.06,1012.50,1019.13,55,0.97,0.12,-69,1
1609681211,94.29,1012.48,1019.11,55,0.85,0.04,-71,1
1609681511,94.36,1012.46,1019.08,55,0.79,-0.01,-74,1
1609681812,94.81,1012.54,1019.16,55,0.73,-0.01,-67,1
1609682112,94.97,1012.44,1019.07,55,0.69,-0.03,-70,1
1609682412,95.38,1012.45,1019.08,55,0.68,0.03,-68,1
1609682712,95.51,1012.44,1019.06,55,0.66,0.02,-65,1
1609683012,95.60,1012.45,1019.07,55,0.63,0.01,-66,1
1609683312,95.84,1012.45,1019.08,55,0.62,0.03,-68,1
1609683612,95.83,1012.46,1019.09,55,0.60,0.01,-67,1
1609683912,95.78,1012.46,1019.08,55,0.61,0.01,-71,1
1609684213,96.06,1012.45,1019.08,55,0.61,0.05,-77,1
1609684513,95.86,1012.44,1019.07,55,0.59,0.00,-74,1
1609684813,96.07,1012.51,1019.14,55,0.59,0.03,-75,1
1609685113,96.03,1012.43,1019.06,55,0.60,0.04,-76,1
1609685413,96.07,1012.47,1019.09,55,0.58,0.02,-74,1
1609685713,96.35,1012.42,1019.05,55,0.57,0.05,-75,1
1609686013,96.75,1012.41,1019.03,55,0.58,0.12,-74,1
1609686314,96.18,1012.39,1019.01,55,0.55,0.01,-75,1
1609686614,96.09,1012.41,1019.03,55,0.55,-0.00,-74,1
1609686914,96.32,1012.42,1019.04,55,0.55,0.03,-74,1
1609687214,96.31,1012.35,1018.97,55,0.54,0.02,-73,1
1609687514,96.13,1012.33,1018.96,55,0.53,-0.02,-74,1
1609687815,96.52,1012.33,1018.96,55,0.52,0.03,-75,1
1609688115,96.53,1012.35,1018.97,55,0.53,0.04,-77,1
1609688415,96.42,1012.32,1018.94,55,0.53,0.03,-75,1
1609688715,96.62,1012.34,1018.96,55,0.52,0.04,-75,1
1609689015,96.44,1012.36,1018.99,55,0.53,0.03,-75,1
1609689316,96.25,1012.36,1018.99,55,0.53,0.00,-76,1
1609689616,96.55,1012.37,1019.00,55,0.51,0.02,-75,1
1609689916,96.66,1012.36,1018.99,55,0.50,0.03,-74,1
1609690216,96.65,1012.37,1018.99,55,0.51,0.04,-76,1
1609690517,96.60,1012.41,1019.04,55,0.50,0.02,-75,1
1609690817,96.68,1012.38,1019.00,55,0.49,0.02,-76,1
1609691117,97.01,1012.45,1019.08,55,0.49,0.07,-74,1
1609691417,96.93,1012.40,1019.03,55,0.48,0.05,-74,1
1609691717,97.09,1012.46,1019.08,55,0.49,0.08,-74,1
1609692018,96.96,1012.43,1019.06,55,0.49,0.06,-73,1
1609692318,96.92,1012.49,1019.12,55,0.51,0.08,-72,1
1609692618,96.97,1012.52,1019.15,55,0.50,0.07,-73,1
1609692918,96.85,1012.49,1019.12,55,0.50,0.06,-72,1
1609693220,96.81,1012.51,1019.13,55,0.52,0.07,-73,1
1609693520,96.82,1012.46,1019.09,55,0.53,0.08,-72,1
1609693820,96.79,1012.49,1019.12,55,0.54,0.09,-72,1
1609694120,97.18,1012.48,1019.11,55,0.50,0.10,-72,1
1609694420,97.10,1012.45,1019.08,55,0.50,0.09,-72,1
1609694720,97.09,1012.46,1019.09,55,0.50,0.09,-72,1
1609695020,97.09,1012.45,1019.07,55,0.51,0.10,-71,1
1609695320,97.25,1012.46,1019.09,55,0.52,0.13,-71,1
1609695620,97.04,1012.42,1019.04,55,0.50,0.08,-71,1
1609695921,97.00,1012.46,1019.09,55,0.50,0.08,-72,1
1609696221,97.15,1012.50,1019.13,55,0.52,0.12,-72,1
1609696521,97.02,1012.47,1019.09,55,0.51,0.09,-71,1
1609696821,97.12,1012.49,1019.12,55,0.53,0.12,-71,1
1609697121,97.45,1012.51,1019.14,55,0.50,0.14,-71,1
1609697421,97.07,1012.55,1019.17,55,0.50,0.09,-71,1
1609697721,97.33,1012.55,1019.18,55,0.50,0.12,-71,1
1609698022,97.36,1012.55,1019.18,55,0.49,0.12,-71,1
1609698322,97.10,1012.66,1019.28,55,0.50,0.09,-71,1
1609698622,97.27,1012.67,1019.30,55,0.53,0.15,-71,1
1609698922,97.45,1012.70,1019.32,55,0.51,0.15,-70,1
1609699222,97.52,1012.75,1019.38,55,0.50,0.15,-70,1
1609699522,97.51,1012.76,1019.39,55,0.49,0.14,-71,1
1609699822,97.70,1012.78,1019.41,55,0.50,0.18,-70,1
1609700122,97.80,1012.78,1019.41,55,0.47,0.16,-70,1
1609700422,97.41,1012.81,1019.43,55,0.48,0.12,-71,1
1609700723,97.76,1012.80,1019.43,55,0.48,0.16,-71,1
1609701023,97.42,1012.81,1019.44,55,0.49,0.13,-71,1
1609701323,97.66,1012.82,1019.44,55,0.48,0.15,-71,1
1609701623,96.87,1012.74,1019.37,55,0.49,0.05,-71,1
1609701923,97.39,1012.82,1019.44,55,0.50,0.13,-71,1
1609702223,97.37,1012.81,1019.43,55,0.50,0.13,-71,1
1609702523,97.32,1012.80,1019.43,55,0.49,0.11,-71,1
1609702823,97.24,1012.82,1019.44,55,0.50,0.11,-71,1
1609703123,97.28,1012.77,1019.39,55,0.50,0.12,-70,1
1609703424,97.21,1012.85,1019.48,55,0.50,0.11,-70,1
1609703724,97.50,1012.87,1019.50,55,0.50,0.15,-71,1
1609704024,97.37,1012.81,1019.44,55,0.50,0.13,-73,1
1609704324,97.44,1012.86,1019.49,55,0.49,0.13,-70,1
1609704624,97.51,1012.86,1019.49,55,0.49,0.14,-71,1
1609704924,97.65,1012.85,1019.47,55,0.50,0.17,-71,1
1609705224,97.54,1012.79,1019.42,55,0.49,0.14,-72,1
1609705525,97.59,1012.82,1019.45,55,0.50,0.16,-72,1
1609705825,97.55,1012.84,1019.46,55,0.51,0.16,-75,1
1609706125,97.73,1012.80,1019.43,55,0.50,0.18,-74,1
1609706425,97.84,1012.84,1019.46,55,0.50,0.20,-72,1
1609706726,97.74,1012.86,1019.48,55,0.51,0.19,-72,1
1609707026,97.67,1012.90,1019.53,55,0.53,0.20,-73,1
1609707326,97.72,1012.91,1019.53,55,0.55,0.23,-73,1
1609707626,97.71,1012.99,1019.61,55,0.54,0.22,-72,1
1609707926,97.57,1012.94,1019.57,55,0.55,0.21,-72,1
1609708227,97.76,1012.92,1019.55,55,0.56,0.24,-72,1
1609708527,97.79,1012.99,1019.61,55,0.55,0.24,-73,1
1609708827,97.74,1012.92,1019.55,55,0.56,0.24,-73,1
1609709127,97.54,1012.97,1019.60,55,0.56,0.21,-73,1
1609709428,97.51,1012.95,1019.58,55,0.58,0.23,-74,1
1609709728,97.63,1013.00,1019.63,55,0.58,0.25,-73,1
1609710028,97.69,1013.00,1019.63,55,0.57,0.25,-72,1
1609710328,98.06,1012.97,1019.60,55,0.56,0.29,-72,1
1609710628,97.83,1012.98,1019.61,55,0.57,0.26,-72,1
1609710929,97.89,1012.99,1019.61,55,0.58,0.28,-72,1
1609711229,97.89,1012.98,1019.60,55,0.60,0.30,-71,1
1609711529,97.64,1013.00,1019.63,55,0.59,0.26,-71,1
1609711829,97.78,1013.05,1019.67,55,0.59,0.28,-71,1
1609712129,97.79,1013.11,1019.74,55,0.58,0.27,-73,1
1609712430,97.94,1013.10,1019.73,55,0.59,0.30,-72,1
1609712730,97.94,1013.08,1019.71,55,0.59,0.30,-72,1
1609713030,97.84,1013.11,1019.74,55,0.59,0.29,-73,1
1609713330,97.91,1013.10,1019.72,55,0.58,0.29,-73,1
1609713631,98.09,1013.08,1019.71,55,0.57,0.30,-73,1
1609713931,97.85,1013.08,1019.71,55,0.59,0.29,-73,1
1609714231,97.86,1013.12,1019.75,55,0.59,0.29,-73,1
1609714531,97.81,1013.12,1019.75,55,0.58,0.27,-73,1
1609714831,98.04,1013.09,1019.72,55,0.59,0.31,-72,1
1609715132,97.86,1013.09,1019.71,55,0.58,0.28,-72,1
1609715432,98.01,1013.04,1019.66,55,0.58,0.30,-73,1
1609715732,98.00,1013.09,1019.72,55,0.59,0.31,-72,1
1609716032,98.16,1013.07,1019.70,55,0.59,0.33,-72,1
1609716333,98.09,1013.08,1019.70,55,0.60,0.33,-75,1
1609716633,97.82,1013.12,1019.74,55,0.61,0.30,-72,1
1609716933,98.00,1013.03,1019.66,55,0.60,0.32,-72,1
1609717233,97.79,1013.01,1019.63,55,0.62,0.31,-72,1
1609717533,98.01,1013.00,1019.63,55,0.63,0.35,-71,1
1609717834,97.99,1013.00,1019.62,55,0.63,0.35,-71,1
1609718134,97.93,1012.95,1019.57,55,0.65,0.36,-71,1
1609718434,97.84,1012.87,1019.49,55,0.65,0.35,-72,1
1609718734,98.33,1012.84,1019.47,55,0.67,0.44,-72,1
1609719034,98.17,1012.76,1019.38,55,0.67,0.41,-71,1
1609719335,98.19,1012.73,1019.36,55,0.66,0.41,-72,1
1609719635,98.21,1012.71,1019.34,55,0.67,0.42,-72,1
1609719935,98.14,1012.74,1019.37,55,0.68,0.42,-73,1
1609720235,98.19,1012.80,1019.42,55,0.68,0.43,-72,1
1609720535,98.20,1012.75,1019.38,55,0.69,0.44,-72,1
1609720836,98.16,1012.82,1019.45,55,0.69,0.43,-72,1
1609721136,98.03,1012.79,1019.42,55,0.69,0.41,-72,1
1609721436,98.23,1012.82,1019.45,55,0.69,0.44,-71,1
1609721736,98.06,1012.80,1019.43,55,0.72,0.45,-72,1
1609722036,98.29,1012.79,1019.41,55,0.72,0.48,-72,1
1609722337,98.23,1012.80,1019.43,55,0.73,0.48,-72,1
1609722637,98.08,1012.76,1019.39,55,0.73,0.46,-73,1
1609722937,98.17,1012.83,1019.46,55,0.73,0.47,-73,1
1609723237,98.19,1012.82,1019.44,55,0.72,0.47,-73,1
1609723537,98.20,1012.82,1019.45,55,0.71,0.46,-73,1
1609723838,98.32,1012.83,1019.45,55,0.72,0.48,-73,1
1609724138,98.32,1012.81,1019.44,55,0.73,0.49,-73,1
1609724438,98.39,1012.82,1019.45,55,0.74,0.51,-72,1
1609724738,98.49,1012.79,1019.41,55,0.75,0.54,-73,1
1609725038,98.34,1012.78,1019.41,55,0.77,0.54,-74,1
1609725339,98.25,1012.82,1019.45,55,0.80,0.55,-74,1
1609725639,98.34,1012.77,1019.40,55,0.81,0.58,-74,1
1609725939,98.22,1012.78,1019.41,55,0.83,0.58,-74,1
1609726239,98.10,1012.74,1019.37,55,0.84,0.57,-74,1
1609726539,98.09,1012.68,1019.31,55,0.85,0.58,-74,1
1609726840,98.09,1012.68,1019.31,55,0.86,0.59,-76,1
1609727140,97.96,1012.62,1019.24,55,0.87,0.58,-74,1
1609727440,97.93,1012.62,1019.25,55,0.88,0.59,-74,1
1609727740,97.82,1012.66,1019.28,55,0.90,0.59,-75,1
1609728040,97.95,1012.57,1019.20,55,0.89,0.60,-76,1
1609728341,97.75,1012.56,1019.19,55,0.89,0.57,-76,1
1609728641,97.88,1012.50,1019.12,55,0.89,0.59,-75,1
1609728941,97.93,1012.52,1019.14,55,0.90,0.61,-75,1
1609729241,98.13,1012.58,1019.21,55,0.88,0.62,-76,1
1609729541,97.89,1012.56,1019.19,55,0.86,0.56,-75,1
1609729842,98.29,1012.57,1019.19,55,0.86,0.62,-75,1
1609730142,98.22,1012.53,1019.15,55,0.86,0.61,-74,1
1609730442,98.02,1012.54,1019.16,55,0.87,0.59,-75,1
1609730742,97.93,1012.52,1019.14,55,0.87,0.58,-76,1
1609731042,98.16,1012.56,1019.19,55,0.88,0.62,-77,1
1609731343,97.83,1012.55,1019.17,55,0.88,0.57,-74,1
1609731643,98.09,1012.54,1019.16,55,0.87,0.60,-75,1
1609731943,97.85,1012.52,1019.14,55,0.85,0.55,-75,1
1609732243,97.88,1012.52,1019.15,55,0.85,0.55,-75,1
1609732543,98.35,1012.58,1019.21,55,0.84,0.61,-75,1
1609732844,98.23,1012.58,1019.21,55,0.85,0.60,-75,1
1609733144,98.12,1012.61,1019.24,55,0.86,0.60,-73,1
1609733444,98.19,1012.56,1019.19,55,0.84,0.58,-73,1
1609733744,98.39,1012.58,1019.21,55,0.85,0.62,-74,1
1609734045,98.11,1012.60,1019.22,55,0.85,0.58,-73,1
1609734345,98.16,1012.59,1019.22,55,0.85,0.59,-74,1
1609734645,98.26,1012.63,1019.26,55,0.85,0.60,-75,1
1609734945,98.22,1012.61,1019.24,55,0.85,0.60,-74,1
1609735245,98.31,1012.62,1019.25,55,0.84,0.60,-74,1
1609735545,98.31,1012.62,1019.24,55,0.82,0.58,-75,1
1609735846,98.30,1012.65,1019.27,55,0.83,0.59,-74,1
1609736146,98.33,1012.61,1019.24,55,0.83,0.59,-74,1
1609736446,98.49,1012.60,1019.22,55,0.84,0.63,-74,1
1609736746,98.54,1012.66,1019.28,55,0.86,0.65,-74,1
1609737046,98.47,1012.70,1019.33,55,0.88,0.66,-77,1
1609737346,98.24,1012.71,1019.33,55,0.90,0.65,-77,1
1609737647,98.21,1012.74,1019.37,55,0.90,0.65,-77,1
1609737947,98.15,1012.78,1019.40,55,0.90,0.64,-76,1
1609738247,98.03,1012.82,1019.44,55,0.92,0.64,-76,1
1609738547,97.84,1012.84,1019.47,55,0.95,0.65,-76,1
1609738847,97.79,1012.85,1019.48,55,0.96,0.65,-77,1
1609739148,97.76,1012.85,1019.48,55,0.96,0.64,-77,1
1609739448,97.76,1012.87,1019.49,55,0.97,0.65,-76,1
1609739748,97.84,1012.83,1019.45,55,0.96,0.66,-77,1
1609740048,97.70,1012.79,1019.42,55,0.97,0.65,-77,1
1609740348,97.69,1012.81,1019.43,55,0.98,0.65,-77,1
1609740649,97.59,1012.81,1019.44,55,0.98,0.64,-77,1
1609740949,97.60,1012.85,1019.48,55,0.98,0.64,-77,1
1609741249,97.54,1012.89,1019.51,55,0.99,0.64,-77,1
1609741549,97.46,1012.87,1019.49,55,0.99,0.63,-77,1
1609741849,97.43,1012.82,1019.44,55,0.98,0.62,-77,1
1609742150,97.35,1012.85,1019.48,55,0.98,0.61,-77,1
1609742450,97.45,1012.87,1019.50,55,0.97,0.61,-76,1
1609742750,97.39,1012.88,1019.51,55,0.96,0.59,-77,1
1609743050,97.45,1012.89,1019.52,55,0.94,0.58,-77,1
1609743350,97.45,1012.97,1019.60,55,0.92,0.56,-76,1
1609743651,97.53,1012.97,1019.60,55,0.90,0.55,-76,1
1609743951,97.60,1013.01,1019.64,55,0.88,0.54,-77,1
1609744251,97.45,1013.05,1019.68,55,0.86,0.50,-77,1
1609744551,97.61,1013.07,1019.69,55,0.85,0.51,-77,1
1609744851,97.60,1013.08,1019.71,55,0.84,0.50,-76,1
1609745151,97.56,1013.12,1019.75,55,0.85,0.51,-77,1
1609745451,97.54,1013.13,1019.76,55,0.86,0.51,-77,1
1609745751,97.54,1013.13,1019.76,55,0.86,0.51,-77,1
1609746051,97.48,1013.13,1019.75,55,0.88,0.52,-77,1
1609746352,97.41,1013.14,1019.76,55,0.88,0.51,-77,1
1609746652,97.38,1013.18,1019.80,55,0.89,0.52,-77,1
1609746952,97.51,1013.18,1019.80,55,0.91,0.56,-76,1
1609747252,97.30,1013.23,1019.86,55,0.92,0.54,-77,1
1609747552,97.29,1013.26,1019.89,55,0.91,0.53,-77,1
1609747852,97.45,1013.30,1019.93,55,0.91,0.55,-77,1
1609748152,97.38,1013.33,1019.96,55,0.90,0.53,-77,1
1609748452,97.40,1013.36,1019.98,55,0.91,0.54,-77,1
1609748752,97.32,1013.37,1019.99,55,0.92,0.54,-76,1
1609749053,97.28,1013.37,1019.99,55,0.91,0.53,-77,1
1609749353,97.19,1013.38,1020.01,55,0.89,0.49,-77,1
1609749653,97.28,1013.42,1020.04,55,0.89,0.51,-76,1
1609749953,97.27,1013.45,1020.07,55,0.85,0.46,-76,1
1609750253,97.45,1013.42,1020.05,55,0.85,0.49,-77,1
1609750553,97.37,1013.51,1020.14,55,0.85,0.48,-77,1
1609750853,97.40,1013.58,1020.20,55,0.84,0.47,-76,1
1609751153,97.66,1013.58,1020.20,55,0.85,0.52,-77,1
1609751453,97.93,1013.54,1020.17,55,0.86,0.57,-76,1
1609751754,97.62,1013.62,1020.24,55,0.86,0.52,-77,1
1609752054,97.65,1013.64,1020.27,55,0.88,0.55,-77,1
1609752354,97.48,1013.64,1020.27,55,0.92,0.56,-76,1
1609752654,97.48,1013.66,1020.29,55,0.95,0.59,-77,1
1609752954,97.00,1013.69,1020.31,55,0.97,0.55,-77,1
1609753254,97.41,1013.72,1020.35,55,0.96,0.59,-77,1
1609753554,97.41,1013.68,1020.31,55,0.96,0.59,-77,1
1609753854,97.33,1013.71,1020.33,55,0.97,0.59,-77,1
1609754155,97.23,1013.72,1020.35,55,0.98,0.59,-77,1
1609754455,97.15,1013.71,1020.34,55,0.97,0.57,-77,1
1609754755,97.23,1013.70,1020.33,55,0.97,0.58,-77,1
1609755055,97.15,1013.65,1020.28,55,0.97,0.57,-77,1
1609755355,97.18,1013.63,1020.26,55,0.96,0.56,-77,1
1609755655,97.28,1013.68,1020.30,55,0.94,0.56,-77,1
1609755955,97.34,1013.62,1020.25,55,0.94,0.56,-77,1
1609756255,97.32,1013.58,1020.21,55,0.92,0.54,-77,1
1609756556,97.34,1013.55,1020.17,55,0.95,0.57,-77,1
1609756856,97.29,1013.52,1020.15,55,0.96,0.58,-77,1
1609757156,97.26,1013.50,1020.13,55,0.98,0.59,-77,1
1609757456,97.09,1013.49,1020.11,55,0.99,0.58,-77,1
1609757756,97.15,1013.44,1020.07,55,0.99,0.59,-77,1
1609758056,97.12,1013.41,1020.03,55,1.01,0.60,-77,1
1609758356,97.11,1013.44,1020.07,55,1.03,0.62,-77,1
1609758656,97.08,1013.44,1020.06,55,1.04,0.63,-77,1
1609758957,97.01,1013.39,1020.02,55,1.05,0.63,-78,1
1609759257,96.88,1013.43,1020.06,55,1.05,0.61,-77,1
1609759557,96.95,1013.44,1020.07,55,1.05,0.62,-77,1
1609759857,96.86,1013.42,1020.05,55,1.04,0.60,-77,1
1609760157,96.77,1013.40,1020.02,55,1.05,0.59,-77,1
1609760457,96.86,1013.35,1019.97,55,1.07,0.63,-77,1
1609760757,96.75,1013.32,1019.94,55,1.08,0.62,-77,1
1609761057,96.74,1013.27,1019.90,55,1.08,0.62,-78,1
1609761358,96.74,1013.22,1019.85,55,1.07,0.61,-77,1
1609761658,96.80,1013.16,1019.79,55,1.08,0.63,-78,1
1609761958,96.67,1013.18,1019.81,55,1.11,0.64,-77,1
1609762258,96.74,1013.17,1019.79,55,1.13,0.67,-77,1
1609762558,96.47,1013.16,1019.79,55,1.14,0.64,-78,1
1609762858,96.45,1013.13,1019.76,55,1.15,0.65,-78,1
1609763158,96.42,1013.14,1019.77,55,1.17,0.66,-77,1
1609763458,96.22,1013.14,1019.76,55,1.18,0.64,-78,1
1609763758,96.32,1013.09,1019.72,55,1.17,0.65,-78,1
1609764059,96.31,1013.11,1019.74,55,1.19,0.67,-78,1
1609764359,96.20,1013.15,1019.77,55,1.18,0.64,-78,1
1609764659,96.20,1013.16,1019.78,55,1.17,0.63,-78,1
1609764959,96.29,1013.10,1019.73,55,1.14,0.61,-77,1
1609765259,96.32,1013.15,1019.78,55,1.14,0.62,-77,1
1609765559,96.35,1013.11,1019.74,55,1.12,0.60,-77,1
1609765859,96.36,1013.11,1019.73,55,1.08,0.56,-78,1
1609766159,96.58,1013.10,1019.73,55,1.07,0.59,-78,1
1609766460,96.61,1013.07,1019.70,55,1.06,0.58,-77,1
1609766760,96.64,1013.02,1019.64,55,1.05,0.57,-77,1
1609767060,96.59,1012.95,1019.58,55,1.04,0.56,-77,1
1609767360,96.69,1012.99,1019.62,55,1.03,0.56,-78,1
1609767660,96.85,1013.04,1019.67,55,1.02,0.57,-78,1
1609767960,96.87,1013.04,1019.66,55,1.00,0.56,-78,1
1609768260,96.95,1013.06,1019.69,55,0.98,0.55,-77,1
1609768560,96.95,1013.08,1019.70,55,0.99,0.56,-78,1
1609768861,97.01,1013.09,1019.72,55,0.97,0.55,-77,1
1609769161,96.98,1013.14,1019.76,55,0.96,0.53,-78,1
1609769461,97.07,1013.13,1019.75,55,0.95,0.54,-78,1
1609769761,97.29,1013.15,1019.77,55,0.93,0.55,-78,1
1609770061,97.17,1013.05,1019.68,55,0.93,0.53,-78,1
1609770362,97.25,1013.10,1019.72,55,0.92,0.53,-77,1
1609770662,97.22,1013.12,1019.75,55,0.92,0.53,-77,1
1609770962,97.26,1013.09,1019.71,55,0.90,0.51,-76,1
1609771262,97.22,1013.15,1019.77,55,0.89,0.50,-77,1
1609771562,97.62,1013.18,1019.81,55,0.86,0.52,-77,1
1609771863,97.34,1013.22,1019.84,55,0.84,0.46,-76,1
1609772163,97.47,1013.18,1019.81,55,0.83,0.47,-78,1
1609772463,97.69,1013.21,1019.83,55,0.82,0.49,-77,1
1609772763,97.70,1013.24,1019.87,55,0.83,0.51,-77,1
1609773063,97.65,1013.28,1019.91,55,0.83,0.50,-77,1
1609773364,97.47,1013.27,1019.90,55,0.83,0.47,-77,1
1609773664,97.61,1013.25,1019.88,55,0.83,0.49,-78,1
1609773964,97.57,1013.28,1019.91,55,0.84,0.50,-78,1
1609774264,97.55,1013.29,1019.92,55,0.86,0.51,-75,1
1609774565,97.47,1013.24,1019.87,55,0.88,0.52,-78,1
1609774865,97.46,1013.21,1019.84,55,0.90,0.54,-74,1
1609775165,97.29,1013.24,1019.87,55,0.92,0.54,-75,1
1609775465,97.62,1013.20,1019.83,55,0.92,0.58,-77,1
1609775765,97.40,1013.25,1019.87,55,0.94,0.57,-76,1
1609776065,97.35,1013.17,1019.80,55,0.93,0.56,-79,1
1609776366,97.25,1013.19,1019.82,55,0.92,0.53,-75,1
1609776666,97.26,1013.20,1019.83,55,0.92,0.53,-78,1
1609776966,97.37,1013.23,1019.85,55,0.93,0.56,-75,1
1609777266,97.31,1013.20,1019.83,55,0.94,0.56,-80,1
1609777566,97.37,1013.24,1019.87,55,0.96,0.59,-77,1
1609777867,97.24,1013.27,1019.89,55,0.96,0.57,-72,1
1609778167,97.28,1013.35,1019.98,55,0.98,0.60,-73,1
1609778467,97.25,1013.29,1019.92,55,0.98,0.59,-75,1
1609778767,97.30,1013.31,1019.93,55,0.99,0.61,-74,1
1609779067,97.19,1013.31,1019.93,55,1.00,0.60,-76,1
1609779367,97.42,1013.29,1019.92,55,1.01,0.65,-75,1
1609779667,97.18,1013.33,1019.95,55,1.02,0.62,-75,1
1609779968,97.21,1013.39,1020.01,55,1.02,0.63,-72,1
1609780268,97.32,1013.42,1020.05,55,1.03,0.65,-74,1
1609780568,97.17,1013.53,1020.15,55,1.05,0.65,-71,1
1609780868,97.18,1013.62,1020.24,55,1.05,0.65,-74,1
1609781168,97.13,1013.62,1020.24,55,1.07,0.66,-75,1
1609781468,97.12,1013.68,1020.31,55,1.09,0.68,-73,1
1609781768,97.12,1013.66,1020.29,55,1.10,0.69,-77,1
1609782068,96.97,1013.69,1020.31,55,1.12,0.69,-78,1
1609782369,96.91,1013.66,1020.28,55,1.14,0.70,-80,1
1609782669,96.87,1013.63,1020.26,55,1.14,0.70,-81,1
1609782969,96.81,1013.68,1020.30,55,1.14,0.69,-80,1
1609783269,96.85,1013.64,1020.27,55,1.15,0.70,-79,1
1609783570,96.73,1013.60,1020.22,55,1.16,0.70,-80,1
1609783870,96.79,1013.63,1020.26,55,1.17,0.72,-80,1
1609784170,96.81,1013.63,1020.25,55,1.17,0.72,-76,1
1609784470,96.81,1013.63,1020.25,55,1.15,0.70,-77,1
1609784770,96.81,1013.65,1020.28,55,1.18,0.73,-76,1
1609785071,96.81,1013.58,1020.21,55,1.18,0.73,-79,1
1609785371,96.75,1013.54,1020.17,55,1.18,0.72,-79,1
1609785671,96.66,1013.60,1020.22,55,1.18,0.71,-79,1
1609785971,96.70,1013.67,1020.30,55,1.19,0.72,-79,1
1609786271,96.68,1013.64,1020.27,55,1.20,0.73,-79,1
1609786572,96.71,1013.71,1020.34,55,1.19,0.72,-78,1
1609786872,96.70,1013.72,1020.34,55,1.19,0.72,-79,1
1609787172,96.74,1013.71,1020.34,55,1.20,0.74,-80,1
1609787472,96.68,1013.68,1020.31,55,1.19,0.72,-79,1
1609787773,96.84,1013.68,1020.31,55,1.21,0.76,-76,1
1609788073,96.74,1013.70,1020.33,55,1.20,0.74,-78,1
1609788373,96.74,1013.71,1020.34,55,1.20,0.74,-78,1
1609788673,96.78,1013.78,1020.40,55,1.21,0.75,-80,1
1609788973,96.75,1013.75,1020.37,55,1.22,0.76,-79,1
1609789274,96.72,1013.77,1020.40,55,1.23,0.77,-78,1
1609789574,96.75,1013.78,1020.40,55,1.25,0.79,-78,1
1609789874,96.68,1013.77,1020.40,55,1.24,0.77,-78,1
1609790174,96.69,1013.71,1020.33,55,1.25,0.78,-78,1
1609790475,96.75,1013.73,1020.36,55,1.26,0.80,-78,1
1609790775,96.67,1013.76,1020.38,55,1.25,0.78,-78,1
1609791075,96.86,1013.74,1020.37,55,1.26,0.82,-78,1
1609791375,96.76,1013.81,1020.44,55,1.24,0.78,-78,1
1609791676,96.87,1013.83,1020.46,55,1.24,0.80,-79,1
1609791976,96.93,1013.83,1020.45,55,1.24,0.81,-79,1
1609792276,96.94,1013.86,1020.49,55,1.24,0.81,-78,1
1609792576,96.98,1013.87,1020.49,55,1.25,0.82,-79,1
1609792876,96.99,1013.88,1020.50,55,1.25,0.82,-78,1
1609793177,96.98,1013.85,1020.47,55,1.24,0.81,-79,1
1609793477,97.00,1013.87,1020.50,55,1.25,0.83,-78,1
1609793777,96.92,1013.88,1020.51,55,1.25,0.81,-77,1
1609794077,97.00,1013.89,1020.52,55,1.23,0.80,-76,1
1609794377,97.03,1013.93,1020.56,55,1.24,0.82,-75,1
1609794678,96.96,1013.93,1020.56,55,1.23,0.80,-78,1
1609794978,97.03,1013.98,1020.61,55,1.24,0.82,-78,1
1609795278,96.92,1013.96,1020.59,55,1.25,0.81,-74,1
1609795578,96.97,1013.91,1020.54,55,1.25,0.82,-75,1
1609795879,96.99,1013.88,1020.51,55,1.25,0.82,-75,1
1609796179,96.97,1013.95,1020.57,55,1.26,0.83,-78,1
1609796479,96.96,1013.91,1020.54,55,1.25,0.82,-77,1
1609796779,96.90,1013.92,1020.55,55,1.25,0.81,-78,1
1609797079,96.83,1013.97,1020.59,55,1.24,0.79,-78,1
1609797380,97.00,1014.01,1020.64,55,1.23,0.80,-76,1
1609797680,97.00,1014.04,1020.67,55,1.23,0.80,-76,1
1609797980,97.02,1013.98,1020.61,55,1.24,0.82,-76,1
1609798280,97.12,1014.03,1020.65,55,1.24,0.83,-75,1
1609798580,97.08,1014.03,1020.66,55,1.26,0.85,-77,1
1609798881,97.02,1014.04,1020.66,55,1.26,0.84,-76,1
1609799181,96.99,1014.00,1020.63,55,1.27,0.84,-76,1
1609799481,97.05,1013.99,1020.62,55,1.26,0.84,-77,1
1609799781,97.12,1013.99,1020.61,55,1.24,0.83,-77,1
1609800081,97.20,1013.91,1020.53,55,1.23,0.83,-77,1
1609800382,97.27,1013.88,1020.51,55,1.22,0.83,-78,1
1609800682,97.25,1013.90,1020.52,55,1.23,0.84,-75,1
1609800982,97.28,1013.89,1020.52,55,1.24,0.86,-76,1
1609801282,97.30,1013.92,1020.55,55,1.23,0.85,-77,1
1609801583,97.33,1013.84,1020.46,55,1.23,0.85,-76,1
1609801883,97.36,1013.86,1020.49,55,1.22,0.85,-76,1
1609802183,97.30,1013.76,1020.38,55,1.21,0.83,-77,1
1609802483,97.36,1013.72,1020.35,55,1.22,0.85,-76,1
1609802783,97.38,1013.72,1020.35,55,1.23,0.86,-76,1
1609803084,97.34,1013.68,1020.31,55,1.23,0.85,-77,1
1609803384,97.42,1013.71,1020.34,55,1.23,0.87,-75,1
1609803684,97.45,1013.69,1020.31,55,1.23,0.87,-76,1
1609803984,97.21,1013.68,1020.31,55,1.22,0.83,-76,1
1609804284,97.44,1013.69,1020.32,55,1.24,0.88,-77,1
1609804585,97.42,1013.66,1020.28,55,1.25,0.89,-76,1
1609804885,97.39,1013.66,1020.29,55,1.25,0.88,-76,1
1609805185,97.42,1013.67,1020.30,55,1.27,0.90,-77,1
1609805485,97.49,1013.68,1020.30,55,1.27,0.92,-75,1
1609805786,97.62,1013.66,1020.29,55,1.25,0.91,-76,1
1609806086,97.51,1013.63,1020.25,55,1.24,0.89,-74,1
1609806386,97.54,1013.50,1020.13,55,1.23,0.88,-76,1
1609806686,97.47,1013.53,1020.15,55,1.25,0.89,-73,1
1609806987,97.46,1013.55,1020.17,55,1.26,0.90,-74,1
1609807287,97.36,1013.48,1020.10,55,1.27,0.90,-76,1
1609807587,97.29,1013.56,1020.19,55,1.28,0.90,-76,1
1609807887,97.18,1013.51,1020.14,55,1.29,0.89,-73,1
1609808187,97.08,1013.49,1020.12,55,1.31,0.90,-76,1
1609808488,96.99,1013.50,1020.13,55,1.31,0.88,-76,1
1609808788,96.91,1013.55,1020.18,55,1.32,0.88,-76,1
1609809088,96.84,1013.54,1020.17,55,1.32,0.87,-75,1
1609809388,96.92,1013.56,1020.19,55,1.32,0.88,-76,1
1609809689,96.87,1013.59,1020.22,55,1.31,0.87,-76,1
1609809989,96.91,1013.65,1020.28,55,1.32,0.88,-74,1
1609810289,96.92,1013.73,1020.36,55,1.32,0.88,-77,1
1609810589,96.69,1013.74,1020.37,55,1.31,0.84,-78,1
1609810890,96.86,1013.68,1020.31,55,1.31,0.87,-77,1
1609811190,96.93,1013.67,1020.30,55,1.30,0.86,-78,1
1609811492,97.01,1013.58,1020.21,55,1.28,0.86,-78,1
1609811793,97.08,1013.60,1020.23,55,1.27,0.86,-77,1
1609812094,96.97,1013.63,1020.26,55,1.26,0.83,-74,1
1609812395,96.97,1013.59,1020.21,55,1.26,0.83,-74,1
1609812695,96.94,1013.58,1020.21,55,1.25,0.82,-75,1
1609812995,96.94,1013.51,1020.14,55,1.27,0.84,-76,1
1609813296,96.86,1013.44,1020.07,55,1.29,0.84,-78,1
1609813596,96.76,1013.44,1020.06,55,1.29,0.83,-77,1
1609813896,96.67,1013.43,1020.06,55,1.29,0.82,-77,1
1609814198,96.60,1013.44,1020.07,55,1.31,0.83,-76,1
1609814498,96.77,1013.41,1020.04,55,1.32,0.86,-76,1
1609815709,96.61,1013.39,1020.01,55,1.34,0.86,-77,1
1609816011,96.67,1013.37,1019.99,55,1.32,0.85,-75,1
1609816312,96.76,1013.33,1019.96,55,1.31,0.85,-77,1
1609816613,96.91,1013.30,1019.92,55,1.29,0.85,-76,1
1609816913,97.04,1013.25,1019.87,55,1.30,0.88,-77,1
1609817518,97.05,1013.17,1019.80,55,1.30,0.88,-76,1
1609818122,96.91,1013.03,1019.66,55,1.33,0.89,-77,1
1609818423,96.91,1013.06,1019.69,55,1.34,0.90,-76,1
1609818723,96.86,1013.03,1019.66,55,1.38,0.93,-76,1
1609819023,96.74,1013.05,1019.68,55,1.39,0.93,-77,1
1609819323,96.70,1013.14,1019.77,55,1.40,0.93,-76,1
1609819623,96.62,1013.11,1019.74,55,1.41,0.93,-77,1
1609819924,96.62,1013.06,1019.68,55,1.42,0.94,-76,1
1609820226,96.41,1012.97,1019.60,55,1.42,0.91,-76,1
1609820527,96.44,1012.96,1019.59,55,1.42,0.91,-77,1
1609820827,96.30,1013.04,1019.66,55,1.42,0.89,-76,1
1609821127,96.28,1013.02,1019.64,55,1.41,0.88,-77,1
1609821427,96.24,1013.04,1019.67,55,1.42,0.89,-77,1
1609821728,96.18,1013.07,1019.70,55,1.43,0.89,-76,1
1609822029,96.35,1013.10,1019.72,55,1.45,0.93,-77,1
1609822329,95.97,1013.09,1019.72,55,1.46,0.89,-76,1
1609822629,96.04,1013.03,1019.66,55,1.49,0.93,-77,1
1609822929,95.87,1013.04,1019.66,55,1.49,0.90,-76,1
1609823229,95.68,1013.07,1019.70,55,1.50,0.88,-76,1
1609823530,95.75,1013.02,1019.65,55,1.52,0.91,-76,1
1609823830,95.67,1012.96,1019.59,55,1.53,0.91,-75,1
1609824130,95.61,1012.94,1019.56,55,1.50,0.87,-77,1
1609824430,95.61,1012.94,1019.56,55,1.50,0.87,-75,1
1609824731,95.79,1012.91,1019.54,55,1.53,0.93,-77,1
1609825031,95.74,1012.93,1019.56,55,1.53,0.92,-77,1
1609825331,95.72,1012.92,1019.55,55,1.55,0.94,-77,1
1609825632,95.59,1012.83,1019.46,55,1.55,0.92,-76,1
1609825933,95.55,1012.83,1019.46,55,1.55,0.91,-77,1
1609826234,95.54,1012.80,1019.43,55,1.55,0.91,-75,1
1609826535,95.55,1012.81,1019.44,55,1.53,0.90,-79,1
1609826835,95.57,1012.80,1019.42,55,1.51,0.88,-78,1
1609827136,95.61,1012.84,1019.47,55,1.50,0.87,-78,1
1609827437,95.64,1012.80,1019.43,55,1.50,0.88,-79,1
1609827737,95.73,1012.81,1019.44,55,1.51,0.90,-78,1
1609828038,95.83,1012.79,1019.42,55,1.53,0.94,-78,1
1609828340,95.78,1012.85,1019.48,55,1.53,0.93,-76,1
1609828640,95.74,1012.84,1019.46,55,1.52,0.91,-77,1
1609829244,95.77,1012.90,1019.52,55,1.55,0.95,-77,1
1609829848,95.76,1012.97,1019.60,55,1.56,0.96,-79,1
1609830148,96.04,1012.98,1019.60,55,1.54,0.98,-76,1
1609830448,96.21,1013.00,1019.63,55,1.53,0.99,-78,1
1609830749,96.20,1013.01,1019.64,55,1.53,0.99,-79,1
1609831656,96.33,1012.98,1019.61,55,1.56,1.04,-78,1
1609831958,96.28,1013.04,1019.67,55,1.57,1.04,-77,1
1609832259,96.30,1013.04,1019.67,55,1.58,1.05,-80,1
1609832560,96.36,1012.97,1019.60,55,1.60,1.08,-80,1
1609832861,96.31,1012.99,1019.61,55,1.63,1.11,-79,1
1609833161,96.31,1013.02,1019.65,55,1.65,1.12,-77,1
1609833461,96.28,1013.06,1019.69,55,1.67,1.14,-79,1
1609833761,96.26,1013.08,1019.71,55,1.69,1.16,-79,1
1609834365,96.29,1013.03,1019.66,55,1.74,1.21,-81,1
1609836180,96.22,1012.93,1019.56,55,1.88,1.34,-79,1
1609836480,96.10,1012.94,1019.56,55,1.91,1.35,-78,1
1609837387,95.90,1012.95,1019.58,55,2.01,1.42,-79,1
1609837687,95.80,1012.88,1019.51,55,2.04,1.44,-79,1
1609837988,95.77,1012.86,1019.48,55,2.06,1.46,-79,1
1609838290,95.56,1012.88,1019.50,55,2.09,1.45,-79,1
1609838590,95.65,1012.91,1019.54,55,2.11,1.49,-78,1
1609838891,95.53,1012.91,1019.54,55,2.13,1.49,-78,1
1609839192,95.50,1012.86,1019.48,55,2.14,1.49,-77,1
1609839493,95.44,1012.85,1019.48,55,2.19,1.54,-79,1
1609839793,95.38,1012.83,1019.46,55,2.21,1.55,-79,1
1609840093,95.32,1012.78,1019.40,55,2.22,1.55,-77,1
1609840393,95.28,1012.71,1019.34,55,2.24,1.56,-80,1
1609840694,95.27,1012.65,1019.28,55,2.28,1.60,-78,1
1609840994,95.12,1012.57,1019.20,55,2.29,1.59,-79,1
1609841294,95.15,1012.51,1019.13,55,2.31,1.61,-79,1
1609841594,95.05,1012.49,1019.11,55,2.33,1.62,-80,1
1609841895,94.99,1012.44,1019.06,55,2.34,1.62,-80,1
1609842195,95.06,1012.39,1019.01,55,2.38,1.67,-79,1
1609842495,94.94,1012.36,1018.99,55,2.40,1.67,-79,1
1609842795,94.88,1012.38,1019.01,55,2.43,1.69,-78,1
1609843096,94.77,1012.34,1018.97,55,2.47,1.72,-79,1
1609843396,94.77,1012.29,1018.92,55,2.50,1.75,-77,1
1609843696,94.75,1012.31,1018.94,55,2.53,1.77,-79,1
1609843996,94.95,1012.25,1018.88,55,2.55,1.82,-78,1
1609844296,94.41,1012.22,1018.85,55,2.57,1.76,-78,1
1609844597,94.42,1012.21,1018.83,55,2.60,1.79,-78,1
1609844897,94.35,1012.18,1018.81,55,2.63,1.81,-78,1
1609845197,94.17,1012.21,1018.84,55,2.66,1.82,-78,1
1609845497,94.12,1012.20,1018.83,55,2.69,1.84,-77,1
1609845797,93.91,1012.14,1018.77,55,2.72,1.84,-78,1
1609846097,93.84,1012.11,1018.74,55,2.75,1.86,-78,1
1609846397,93.81,1012.12,1018.74,55,2.75,1.85,-78,1
1609846697,93.81,1012.08,1018.70,55,2.76,1.86,-79,1
1609846998,93.43,1012.03,1018.66,55,2.73,1.78,-80,1
1609847298,93.37,1011.98,1018.61,55,2.67,1.71,-79,1
1609847598,93.54,1011.97,1018.60,55,2.66,1.72,-80,1
1609847898,93.73,1011.91,1018.53,55,2.67,1.76,-79,1
1609848198,93.79,1011.85,1018.47,55,2.66,1.76,-79,1
1609848499,93.91,1011.87,1018.50,55,2.67,1.79,-78,1
1609848799,94.03,1011.80,1018.42,55,2.68,1.82,-78,1
1609849099,93.93,1011.74,1018.36,55,2.71,1.83,-78,1
1609849399,93.79,1011.62,1018.24,55,2.71,1.81,-80,1
1609849700,93.61,1011.62,1018.24,55,2.71,1.78,-78,1
1609850000,93.70,1011.58,1018.21,55,2.73,1.82,-79,1
1609850300,93.87,1011.56,1018.18,55,2.74,1.85,-78,1
1609850600,93.49,1011.54,1018.17,55,2.73,1.78,-78,1
1609850900,93.64,1011.54,1018.17,55,2.73,1.81,-78,1
1609851201,93.60,1011.48,1018.10,55,2.73,1.80,-79,1
1609851501,93.61,1011.44,1018.07,55,2.68,1.75,-79,1
1609851801,93.20,1011.49,1018.12,55,2.65,1.66,-78,1
1609852101,92.34,1011.45,1018.08,55,2.63,1.51,-77,1
1609852401,92.54,1011.45,1018.08,55,2.60,1.51,-78,1
1609852702,92.57,1011.44,1018.07,55,2.58,1.50,-78,1
1609853002,91.90,1011.39,1018.02,55,2.54,1.36,-78,1
1609853302,91.86,1011.35,1017.98,55,2.53,1.34,-79,1
1609853602,91.98,1011.29,1017.92,55,2.52,1.35,-79,1
1609853902,92.03,1011.29,1017.91,55,2.55,1.39,-79,1
1609854203,91.74,1011.29,1017.92,55,2.58,1.37,-80,1
1609854503,91.58,1011.26,1017.89,55,2.56,1.33,-79,1
1609854803,91.89,1011.26,1017.89,55,2.57,1.39,-78,1
1609855103,91.92,1011.19,1017.81,55,2.58,1.40,-79,1
1609855403,91.22,1011.16,1017.79,55,2.55,1.26,-79,1
1609855704,90.89,1011.10,1017.72,55,2.53,1.19,-78,1
1609856004,90.60,1011.06,1017.69,55,2.48,1.10,-78,1
1609856304,91.39,1011.01,1017.64,55,2.43,1.17,-78,1
1609856604,91.14,1011.01,1017.63,55,2.43,1.13,-77,1
1609856904,91.40,1010.99,1017.62,55,2.42,1.16,-78,1
1609857205,91.88,1011.03,1017.66,55,2.44,1.26,-78,1
1609857505,91.58,1011.00,1017.62,55,2.47,1.24,-77,1
1609857805,91.21,1010.89,1017.52,55,2.51,1.22,-77,1
1609858105,91.60,1010.89,1017.52,55,2.52,1.29,-75,1
1609858405,91.76,1010.95,1017.58,55,2.57,1.37,-74,1
1609858706,91.45,1010.93,1017.56,55,2.61,1.36,-74,1
1609859006,91.60,1010.91,1017.54,55,2.64,1.41,-74,1
1609859306,92.14,1010.88,1017.51,55,2.66,1.51,-75,1
1609859606,91.85,1010.94,1017.57,55,2.71,1.52,-76,1
1609859906,91.70,1010.92,1017.55,55,2.75,1.54,-77,1
1609860207,91.75,1010.87,1017.50,55,2.78,1.57,-77,1
1609860507,91.85,1010.94,1017.57,55,2.84,1.65,-77,1
1609860807,91.55,1010.83,1017.46,55,2.84,1.60,-77,1
1609861107,91.64,1010.77,1017.40,55,2.86,1.64,-78,1
1609861407,91.76,1010.65,1017.27,55,2.90,1.69,-78,1
1609861708,91.84,1010.61,1017.24,55,2.90,1.71,-78,1
1609862008,91.96,1010.43,1017.06,55,2.89,1.71,-77,1
1609862308,92.26,1010.42,1017.05,55,2.93,1.80,-77,1
1609862608,92.52,1010.35,1016.98,55,2.97,1.88,-75,1
1609862908,93.06,1010.32,1016.95,55,3.05,2.04,-74,1
1609863208,92.72,1010.26,1016.89,55,3.11,2.05,-70,1
1609863508,92.70,1010.25,1016.88,55,3.15,2.08,-73,1
1609863809,92.67,1010.14,1016.77,55,3.18,2.11,-73,1
1609864109,92.92,1010.12,1016.75,55,3.22,2.19,-76,1
1609864409,93.09,1010.06,1016.69,55,3.27,2.26,-74,1
1609864709,93.13,1010.01,1016.64,55,3.30,2.30,-73,1
1609865009,93.86,1009.92,1016.54,55,3.51,2.62,-69,1
1609865309,93.47,1009.87,1016.49,55,3.74,2.79,-78,1
1609865609,91.90,1009.84,1016.47,55,3.92,2.73,-75,1
1609865909,91.55,1009.70,1016.33,55,3.96,2.71,-71,1
1609866210,91.75,1009.66,1016.28,55,3.94,2.72,-75,1
1609866510,91.89,1009.67,1016.30,55,3.92,2.72,-76,1
1609866810,91.89,1009.61,1016.24,55,3.90,2.70,-74,1
1609867110,92.20,1009.62,1016.25,55,3.87,2.72,-81,1
1609867410,92.30,1009.57,1016.20,55,3.87,2.74,-73,1
1609867710,92.38,1009.55,1016.17,55,3.88,2.76,-69,1
1609868010,92.79,1009.48,1016.10,55,3.87,2.81,-73,1
1609868311,92.95,1009.44,1016.06,55,3.88,2.85,-70,1
1609868611,93.27,1009.47,1016.09,55,3.89,2.90,-73,1
1609868911,93.33,1009.36,1015.99,55,3.93,2.95,-67,1
1609869211,93.58,1009.31,1015.94,55,3.93,2.99,-67,1
1609869511,93.59,1009.37,1016.00,55,3.96,3.02,-67,1
1609869811,93.72,1009.25,1015.87,55,3.98,3.06,-68,1
1609870111,93.50,1009.28,1015.90,55,4.01,3.06,-67,1
1609870411,93.43,1009.25,1015.88,55,4.05,3.09,-68,1
1609870711,93.05,1009.17,1015.80,55,4.06,3.04,-69,1
1609871012,92.81,1009.08,1015.71,55,4.07,3.01,-67,1
1609871312,92.64,1009.05,1015.67,55,4.10,3.02,-72,1
1609871612,92.33,1009.03,1015.66,55,4.12,2.99,-69,1
1609871912,92.29,1008.90,1015.53,55,4.14,3.00,-68,1
1609872212,91.92,1008.88,1015.50,55,4.15,2.96,-69,1
1609872512,92.17,1008.84,1015.47,55,4.17,3.01,-70,1
1609872812,91.32,1008.80,1015.43,55,4.18,2.89,-72,1
1609873112,91.38,1008.76,1015.39,55,4.19,2.91,-69,1
1609873413,91.00,1008.66,1015.29,55,4.20,2.86,-70,1
1609873713,90.53,1008.70,1015.32,55,4.22,2.81,-68,1
1609874013,90.45,1008.59,1015.22,55,4.22,2.80,-70,1
1609874313,90.79,1008.57,1015.19,55,4.21,2.84,-69,1
1609874613,90.71,1008.53,1015.16,55,4.18,2.80,-72,1
1609874913,91.06,1008.40,1015.03,55,4.15,2.82,-66,1
1609875214,91.26,1008.38,1015.00,55,4.11,2.81,-64,1
1609875514,91.12,1008.41,1015.04,55,4.06,2.74,-72,1
1609875814,91.53,1008.38,1015.01,55,4.02,2.77,-64,1
1609876114,92.04,1008.41,1015.03,55,3.96,2.79,-70,1
1609876414,92.42,1008.33,1014.96,55,3.93,2.82,-76,1
1609876715,92.41,1008.39,1015.01,55,3.87,2.75,-70,1
1609877015,93.11,1008.38,1015.01,55,3.82,2.81,-70,1
1609877315,93.09,1008.41,1015.03,55,3.76,2.75,-67,1
1609877615,93.47,1008.31,1014.94,55,3.73,2.78,-67,1
1609877915,93.40,1008.26,1014.89,55,3.67,2.71,-70,1
1609878215,93.21,1008.29,1014.92,55,3.58,2.59,-70,1
1609878515,93.40,1008.20,1014.83,55,3.50,2.54,-80,1
1609878816,93.58,1008.25,1014.88,55,3.44,2.50,-81,1
1609879116,93.71,1008.23,1014.86,55,3.40,2.48,-79,1
1609879416,93.73,1008.15,1014.78,55,3.35,2.44,-82,1
1609879716,93.83,1008.10,1014.72,55,3.31,2.41,-81,1
1609880016,93.94,1008.03,1014.66,55,3.25,2.37,-81,1
1609880317,94.19,1008.08,1014.70,55,3.21,2.37,-81,1
1609880617,94.52,1008.02,1014.65,55,3.18,2.39,-80,1
1609880917,93.97,1007.91,1014.53,55,3.12,2.25,-81,1
1609881217,94.21,1007.87,1014.50,55,3.07,2.23,-74,1
1609881517,94.23,1007.89,1014.52,55,3.04,2.20,-79,1
1609881817,94.76,1007.97,1014.60,55,3.04,2.28,-81,1
1609882118,94.38,1007.89,1014.52,55,2.97,2.16,-79,1
1609882418,94.34,1007.91,1014.54,55,2.90,2.08,-81,1
1609882718,94.22,1007.87,1014.50,55,2.80,1.96,-79,1
1609883018,94.28,1007.82,1014.45,55,2.72,1.89,-82,1
1609883318,94.31,1007.74,1014.37,55,2.61,1.79,-80,1
1609883619,94.69,1007.67,1014.30,55,2.55,1.78,-80,1
1609883919,94.91,1007.62,1014.25,55,2.52,1.79,-80,1
1609884219,95.06,1007.49,1014.12,55,2.48,1.77,-79,1
1609884519,94.84,1007.50,1014.13,55,2.43,1.69,-80,1
1609884819,95.22,1007.35,1013.98,55,2.38,1.69,-78,1
1609885120,95.15,1007.33,1013.95,55,2.37,1.67,-80,1
1609885420,95.37,1007.27,1013.89,55,2.35,1.69,-78,1
1609885720,95.08,1007.20,1013.83,55,2.31,1.60,-78,1
1609886020,95.09,1007.06,1013.68,55,2.28,1.57,-80,1
1609886320,95.37,1007.04,1013.67,55,2.23,1.57,-78,1
1609886621,95.16,1007.06,1013.69,55,2.21,1.52,-78,1
1609886921,94.97,1006.98,1013.61,55,2.15,1.43,-71,1
1609887221,95.06,1006.96,1013.59,55,2.12,1.41,-77,1
1609887521,95.00,1006.99,1013.61,55,2.09,1.37,-71,1
1609887821,94.97,1006.93,1013.55,55,2.06,1.34,-79,1
1609888121,94.69,1006.85,1013.47,55,1.99,1.23,-81,1
1609888422,94.81,1006.84,1013.47,55,1.91,1.17,-80,1
1609888722,94.83,1006.86,1013.48,55,1.82,1.08,-80,1
1609889022,94.91,1006.87,1013.50,55,1.76,1.03,-71,1
1609889323,95.23,1006.85,1013.47,55,1.73,1.05,-74,1
1609889623,95.50,1006.75,1013.38,55,1.72,1.08,-79,1
1609889925,95.33,1006.72,1013.35,55,1.73,1.06,-81,1
1609890226,94.95,1006.72,1013.35,55,1.66,0.94,-80,1
1609890527,95.25,1006.66,1013.29,55,1.62,0.94,-80,1
1609890827,95.21,1006.61,1013.24,55,1.59,0.91,-71,1
1609891128,95.04,1006.56,1013.19,55,1.50,0.79,-72,1
1609891428,95.16,1006.56,1013.18,55,1.47,0.78,-78,1
1609891728,95.05,1006.50,1013.12,55,1.38,0.67,-80,1
1609892028,95.27,1006.49,1013.12,55,1.31,0.64,-82,1
1609892632,95.42,1006.46,1013.09,55,1.23,0.58,-79,1
1609892932,95.62,1006.42,1013.05,55,1.22,0.60,-77,1
1609893232,95.67,1006.44,1013.07,55,1.21,0.59,-80,1
1609893533,95.38,1006.36,1012.98,55,1.23,0.57,-82,1
1609893834,95.38,1006.31,1012.94,55,1.21,0.55,-81,1
1609894134,95.36,1006.27,1012.89,55,1.17,0.51,-82,1
1609894434,95.64,1006.27,1012.90,55,1.10,0.48,-82,1
1609894734,95.77,1006.33,1012.96,55,1.09,0.49,-81,1
1609895034,95.87,1006.32,1012.95,55,1.10,0.51,-83,1
1609895335,95.62,1006.23,1012.85,55,1.10,0.48,-84,1
1609895635,95.90,1006.26,1012.89,55,1.10,0.52,-81,1
1609895935,95.63,1006.21,1012.84,55,1.09,0.47,-83,1
1609896235,95.36,1006.17,1012.80,55,1.04,0.38,-81,1
1609896535,95.91,1006.15,1012.77,55,0.98,0.40,-83,1
1609896836,95.88,1006.09,1012.71,55,0.97,0.39,-84,1
1609897137,95.98,1006.03,1012.65,55,0.96,0.39,-84,1
1609897437,95.87,1005.98,1012.61,55,0.96,0.37,-84,1
1609897737,96.06,1005.93,1012.55,55,0.94,0.38,-84,1
1609898038,95.80,1005.90,1012.52,55,0.91,0.31,-84,1
1609898338,95.99,1005.85,1012.47,55,0.91,0.34,-84,1
1609898641,96.17,1005.81,1012.44,55,0.93,0.39,-83,1
1609898941,96.21,1005.82,1012.44,55,0.93,0.39,-83,1
1609899241,96.33,1005.78,1012.40,55,0.90,0.38,-79,1
1609899541,96.35,1005.77,1012.40,55,0.92,0.40,-81,1
1609899842,96.29,1005.74,1012.37,55,0.94,0.41,-82,1
1609900142,96.23,1005.70,1012.32,55,0.95,0.42,-81,1
1609900442,96.19,1005.66,1012.29,55,0.98,0.44,-82,1
1609900742,96.13,1005.63,1012.26,55,1.00,0.45,-73,1
1609901042,96.04,1005.57,1012.20,55,1.02,0.46,-78,1
1609901343,95.99,1005.47,1012.10,55,1.03,0.46,-81,1
1609901643,96.09,1005.41,1012.04,55,1.05,0.50,-81,1
1609901943,96.13,1005.39,1012.01,55,1.09,0.54,-81,1
1609902243,95.98,1005.33,1011.96,55,1.09,0.52,-71,1
1609902543,95.94,1005.28,1011.91,55,1.12,0.54,-71,1
1609902844,96.09,1005.29,1011.91,55,1.15,0.59,-81,1
1609903145,96.08,1005.27,1011.89,55,1.19,0.63,-72,1
1609903447,95.94,1005.26,1011.88,55,1.23,0.65,-80,1
1609903747,95.86,1005.27,1011.90,55,1.25,0.66,-80,1
1609904048,95.81,1005.27,1011.89,55,1.27,0.67,-81,1
1609904348,95.77,1005.20,1011.83,55,1.29,0.69,-82,1
1609904648,95.62,1005.18,1011.80,55,1.31,0.69,-82,1
1609904948,95.59,1005.13,1011.75,55,1.31,0.68,-82,1
1609905248,95.58,1005.18,1011.80,55,1.33,0.70,-81,1
1609905548,95.50,1005.10,1011.73,55,1.32,0.68,-81,1
1609905849,95.41,1005.09,1011.72,55,1.32,0.67,-82,1
1609906149,95.44,1005.07,1011.69,55,1.32,0.67,-81,1
1609906449,95.51,1005.03,1011.66,55,1.30,0.66,-82,1
1609906749,95.49,1004.92,1011.55,55,1.30,0.66,-83,1
1609907050,95.32,1004.93,1011.56,55,1.28,0.61,-83,1
1609907350,95.23,1004.89,1011.51,55,1.26,0.58,-82,1
1609907650,95.37,1004.92,1011.55,55,1.23,0.57,-82,1
1609907950,95.52,1004.92,1011.55,55,1.22,0.58,-82,1
1609908251,95.55,1004.91,1011.53,55,1.22,0.59,-82,1
1609908551,95.58,1004.92,1011.55,55,1.23,0.60,-83,1
1609908851,95.53,1004.89,1011.52,55,1.21,0.57,-78,1
1609909151,95.59,1004.89,1011.52,55,1.21,0.58,-79,1
1609909451,95.50,1004.85,1011.48,55,1.20,0.56,-79,1
1609909751,95.66,1004.86,1011.49,55,1.19,0.57,-74,1
1609910052,95.56,1004.87,1011.50,55,1.17,0.54,-74,1
1609910352,95.54,1004.80,1011.43,55,1.15,0.52,-82,1
1609910652,95.76,1004.82,1011.45,55,1.12,0.52,-83,1
1609910952,95.73,1004.75,1011.38,55,1.09,0.48,-83,1
1609911252,95.85,1004.74,1011.36,55,1.09,0.50,-82,1
1609911552,95.81,1004.75,1011.38,55,1.06,0.46,-82,1
1609911852,95.90,1004.76,1011.39,55,1.03,0.45,-83,1
1609912153,95.91,1004.75,1011.37,55,1.00,0.42,-79,1
1609912453,96.14,1004.72,1011.35,55,0.99,0.44,-80,1
1609912753,96.34,1004.79,1011.41,55,1.02,0.50,-73,1
1609913053,96.28,1004.79,1011.41,55,1.06,0.53,-72,1
1609913353,96.03,1004.78,1011.41,55,1.07,0.51,-71,1
1609913653,95.92,1004.76,1011.39,55,1.06,0.48,-71,1
1609913953,95.80,1004.74,1011.36,55,1.06,0.46,-75,1
1609914254,95.90,1004.72,1011.35,55,1.05,0.47,-69,1
1609914554,95.69,1004.73,1011.36,55,1.03,0.42,-66,1
1609914854,95.92,1004.72,1011.34,55,1.03,0.45,-67,1
1609915154,95.83,1004.67,1011.30,55,1.02,0.43,-67,1
1609915454,95.83,1004.73,1011.35,55,1.01,0.42,-66,1
1609915754,95.97,1004.76,1011.39,55,0.99,0.42,-66,1
1609916054,96.08,1004.77,1011.39,55,1.00,0.44,-67,1
1609916354,96.10,1004.75,1011.38,55,1.01,0.46,-66,1
1609916654,95.95,1004.80,1011.43,55,1.02,0.45,-66,1
1609916955,95.89,1004.79,1011.42,55,1.01,0.43,-65,1
1609917255,95.96,1004.83,1011.45,55,0.98,0.41,-67,1
1609917555,96.15,1004.86,1011.49,55,0.96,0.41,-66,1
1609917855,96.34,1004.89,1011.52,55,0.96,0.44,-64,1
1609918155,96.37,1004.89,1011.51,55,0.95,0.44,-64,1
1609918455,96.54,1004.95,1011.58,55,0.96,0.47,-64,1
1609918755,96.43,1004.96,1011.58,55,0.95,0.45,-66,1
1609919055,96.48,1004.98,1011.61,55,0.96,0.46,-65,1
1609919356,96.50,1005.04,1011.66,55,0.95,0.45,-68,1
1609919656,96.20,1005.07,1011.70,55,0.92,0.38,-64,1
1609919956,96.59,1005.07,1011.70,55,0.92,0.44,-68,1
1609920256,96.64,1005.10,1011.72,55,0.91,0.43,-70,1
1609920556,96.62,1005.09,1011.71,55,0.92,0.44,-76,1
1609920856,96.99,1005.03,1011.65,55,0.97,0.54,-69,1
1609921156,96.64,1005.00,1011.63,55,0.99,0.51,-69,1
1609921457,96.55,1005.02,1011.65,55,1.00,0.51,-68,1
1609921757,96.56,1005.02,1011.65,55,1.02,0.53,-68,1
1609922057,96.57,1005.01,1011.64,55,1.02,0.53,-67,1
1609922357,96.59,1005.01,1011.64,55,1.04,0.56,-69,1
1609922657,96.53,1005.04,1011.67,55,1.05,0.56,-68,1
1609922958,96.59,1005.01,1011.64,55,1.08,0.60,-68,1
1609923258,96.61,1005.01,1011.64,55,1.11,0.63,-68,1
1609923558,96.54,1005.07,1011.69,55,1.13,0.64,-68,1
1609923858,96.50,1005.05,1011.68,55,1.16,0.66,-68,1
1609924158,96.36,1005.10,1011.73,55,1.17,0.65,-68,1
1609924459,96.50,1005.04,1011.66,55,1.20,0.70,-68,1
1609924759,96.61,1005.03,1011.65,55,1.24,0.76,-68,1
1609925059,96.54,1005.03,1011.66,55,1.29,0.80,-68,1
1609925359,96.47,1004.99,1011.62,55,1.33,0.83,-68,1
1609925659,96.04,1004.97,1011.60,55,1.35,0.79,-68,1
1609925960,95.90,1004.98,1011.61,55,1.33,0.75,-68,1
1609926260,95.94,1004.94,1011.57,55,1.31,0.73,-67,1
1609926560,95.98,1004.90,1011.53,55,1.34,0.77,-69,1
1609926860,96.04,1004.83,1011.46,55,1.36,0.80,-69,1
1609927160,96.03,1004.80,1011.43,55,1.39,0.83,-68,1
1609927461,96.01,1004.82,1011.44,55,1.44,0.87,-68,1
1609927761,95.78,1004.83,1011.45,55,1.47,0.87,-69,1
1609928061,95.53,1004.81,1011.43,55,1.46,0.82,-68,1
1609928361,95.31,1004.77,1011.40,55,1.45,0.78,-68,1
1609928661,95.39,1004.77,1011.40,55,1.45,0.79,-68,1
1609928962,95.47,1004.72,1011.35,55,1.49,0.84,-69,1
1609929262,95.19,1004.73,1011.36,55,1.48,0.79,-68,1
1609929562,95.35,1004.72,1011.34,55,1.47,0.81,-68,1
1609929862,95.46,1004.72,1011.35,55,1.50,0.85,-68,1
1609930162,95.03,1004.71,1011.33,55,1.47,0.76,-68,1
1609930463,95.50,1004.71,1011.34,55,1.47,0.83,-69,1
1609930763,95.26,1004.69,1011.31,55,1.45,0.77,-68,1
1609931063,95.50,1004.66,1011.29,55,1.43,0.79,-68,1
1609931363,95.57,1004.58,1011.20,55,1.44,0.81,-68,1
1609931663,95.35,1004.61,1011.24,55,1.46,0.80,-68,1
1609931964,95.33,1004.47,1011.10,55,1.46,0.79,-68,1
1609932264,95.51,1004.42,1011.05,55,1.49,0.85,-68,1
1609932564,95.33,1004.34,1010.97,55,1.53,0.86,-68,1
1609932864,95.04,1004.30,1010.93,55,1.53,0.82,-68,1
1609933164,95.12,1004.28,1010.90,55,1.52,0.82,-68,1
1609933465,95.07,1004.25,1010.88,55,1.50,0.80,-69,1
1609933765,95.27,1004.23,1010.85,55,1.48,0.80,-68,1
1609934065,95.64,1004.16,1010.79,55,1.51,0.89,-68,1
1609934365,95.56,1004.11,1010.73,55,1.56,0.93,-69,1
1609934665,95.23,1004.09,1010.72,55,1.59,0.91,-68,1
1609934965,95.24,1004.07,1010.70,55,1.59,0.91,-69,1
1609935265,95.47,1004.08,1010.71,55,1.61,0.96,-68,1
1609935565,95.64,1004.02,1010.65,55,1.63,1.01,-68,1
1609935866,95.56,1004.00,1010.63,55,1.62,0.99,-69,1
1609936166,95.65,1003.94,1010.57,55,1.61,0.99,-69,1
1609936466,95.67,1003.97,1010.59,55,1.58,0.96,-68,1
1609936766,95.55,1003.93,1010.56,55,1.53,0.90,-68,1
1609937066,96.11,1003.94,1010.56,55,1.52,0.97,-68,1
1609937366,96.03,1003.81,1010.43,55,1.57,1.00,-68,1
1609937666,96.06,1003.75,1010.37,55,1.59,1.03,-69,1
1609937966,96.27,1003.73,1010.36,55,1.63,1.10,-68,1
1609938267,96.11,1003.72,1010.34,55,1.65,1.10,-68,1
1609938567,96.10,1003.74,1010.36,55,1.68,1.12,-68,1
1609938867,95.96,1003.73,1010.36,55,1.69,1.11,-69,1
1609939167,95.95,1003.72,1010.34,55,1.68,1.10,-68,1
1609939467,95.34,1003.74,1010.36,55,1.66,0.99,-68,1
1609939767,95.82,1003.77,1010.39,55,1.64,1.04,-68,1
1609940067,96.18,1003.80,1010.42,55,1.61,1.07,-68,1
1609940367,96.51,1003.81,1010.44,55,1.63,1.13,-68,1
1609940667,96.16,1003.85,1010.48,55,1.64,1.09,-68,1
1609940968,96.24,1003.86,1010.49,55,1.63,1.09,-68,1
1609941268,96.36,1003.86,1010.49,55,1.62,1.10,-68,1
1609941568,96.55,1003.85,1010.48,55,1.61,1.12,-68,1
1609941868,96.62,1003.86,1010.49,55,1.62,1.14,-68,1
1609942168,96.43,1003.91,1010.54,55,1.62,1.11,-68,1
1609942468,96.32,1003.93,1010.55,55,1.59,1.07,-68,1
1609942768,96.43,1003.94,1010.57,55,1.60,1.09,-68,1
1609943068,96.43,1003.87,1010.49,55,1.58,1.07,-68,1
1609943368,96.48,1003.91,1010.53,55,1.57,1.07,-69,1
1609943669,97.40,1003.90,1010.53,55,1.63,1.26,-68,1
1609943969,96.18,1003.89,1010.52,55,1.65,1.11,-67,1
1609944269,96.41,1003.89,1010.52,55,1.63,1.12,-67,1
1609944569,96.51,1003.93,1010.56,55,1.60,1.10,-68,1
1609944869,96.56,1003.95,1010.57,55,1.58,1.09,-67,1
1609945169,96.57,1003.90,1010.52,55,1.59,1.10,-67,1
1609945469,96.57,1003.89,1010.52,55,1.56,1.07,-67,1
1609945769,96.57,1003.85,1010.47,55,1.55,1.06,-68,1
1609946069,96.73,1003.81,1010.43,55,1.52,1.06,-67,1
1609946370,96.87,1003.78,1010.41,55,1.55,1.11,-67,1
1609946670,96.61,1003.69,1010.31,55,1.54,1.06,-67,1
1609946970,96.68,1003.70,1010.33,55,1.51,1.04,-67,1
1609947270,97.04,1003.68,1010.31,55,1.52,1.10,-67,1
1609947570,96.81,1003.70,1010.32,55,1.53,1.08,-67,1
1609947870,96.73,1003.69,1010.32,55,1.52,1.06,-67,1
1609948170,97.18,1003.68,1010.30,55,1.52,1.12,-67,1
1609948470,97.25,1003.69,1010.32,55,1.57,1.18,-73,1
1609948771,97.00,1003.69,1010.32,55,1.59,1.16,-72,1
1609949071,96.44,1003.74,1010.37,55,1.60,1.09,-69,1
1609949371,96.84,1003.70,1010.33,55,1.55,1.10,-69,1
1609949671,96.83,1003.77,1010.40,55,1.51,1.06,-69,1
1609949971,97.04,1003.75,1010.38,55,1.49,1.07,-69,1
1609950271,96.91,1003.74,1010.36,55,1.47,1.03,-69,1
1609950571,97.02,1003.75,1010.38,55,1.44,1.02,-69,1
1609950871,97.06,1003.71,1010.34,55,1.43,1.01,-71,1
1609951172,97.14,1003.70,1010.33,55,1.39,0.99,-69,1
1609951472,96.86,1003.73,1010.36,55,1.34,0.90,-72,1
1609951772,97.22,1003.75,1010.38,55,1.34,0.95,-70,1
1609952072,97.01,1003.72,1010.34,55,1.32,0.90,-70,1
1609952372,97.18,1003.76,1010.39,55,1.33,0.93,-71,1
1609952672,96.92,1003.76,1010.39,55,1.33,0.89,-69,1
1609952972,96.65,1003.77,1010.40,55,1.36,0.89,-68,1
1609953272,96.47,1003.81,1010.43,55,1.36,0.86,-73,1
1609953572,96.33,1003.82,1010.45,55,1.36,0.84,-70,1
1609953873,96.25,1003.84,1010.46,55,1.34,0.81,-72,1
1609954173,96.70,1003.79,1010.42,55,1.32,0.85,-73,1
1609954473,96.83,1003.81,1010.44,55,1.30,0.85,-71,1
1609954773,97.39,1003.87,1010.50,55,1.26,0.89,-71,1
1609955073,97.19,1003.91,1010.53,55,1.25,0.85,-70,1
1609955373,97.50,1003.94,1010.57,55,1.24,0.89,-71,1
1609955673,97.32,1003.99,1010.61,55,1.22,0.84,-73,1
1609955973,97.76,1003.97,1010.59,55,1.19,0.87,-71,1
1609956274,97.64,1004.09,1010.71,55,1.18,0.85,-69,1
1609956574,97.59,1004.11,1010.73,55,1.16,0.82,-71,1
1609956874,97.26,1004.07,1010.69,55,1.14,0.75,-69,1
1609957174,97.19,1004.03,1010.66,55,1.08,0.68,-68,1
1609957474,97.60,1004.05,1010.67,55,1.05,0.71,-66,1
1609957774,97.66,1004.06,1010.69,55,1.05,0.72,-69,1
1609958074,97.50,1004.03,1010.66,55,1.00,0.65,-71,1
1609958374,97.92,1004.04,1010.66,55,1.00,0.71,-70,1
1609958674,97.69,1004.07,1010.69,55,0.99,0.66,-70,1
1609958975,98.38,1004.09,1010.72,55,0.99,0.76,-69,1
1609959275,97.72,1004.09,1010.71,55,0.97,0.65,-69,1
1609959575,97.21,1004.08,1010.70,55,0.94,0.55,-70,1
1609959875,96.93,1004.03,1010.66,55,0.88,0.45,-69,1
1609960175,97.16,1004.03,1010.66,55,0.88,0.48,-69,1
1609960475,97.07,1004.05,1010.68,55,0.86,0.45,-69,1
1609960775,97.18,1004.04,1010.67,55,0.81,0.41,-69,1
1609961076,97.42,1004.09,1010.72,55,0.78,0.42,-69,1
1609961376,97.61,1004.13,1010.76,55,0.79,0.45,-69,1
1609961676,97.46,1004.05,1010.68,55,0.80,0.44,-69,1
1609961976,97.40,1004.05,1010.67,55,0.81,0.44,-69,1
1609962276,97.37,1004.04,1010.66,55,0.84,0.47,-69,1
1609962577,97.54,1004.05,1010.68,55,0.86,0.51,-68,1
1609962877,97.16,1004.01,1010.64,55,0.88,0.48,-68,1
1609963177,97.09,1004.01,1010.64,55,0.87,0.46,-68,1
1609963477,96.91,1004.03,1010.65,55,0.85,0.41,-68,1
1609963777,96.97,1004.02,1010.64,55,0.87,0.44,-68,1
1609964078,96.77,1004.00,1010.63,55,0.87,0.41,-68,1
1609964378,96.61,1004.00,1010.62,55,0.86,0.38,-68,1
1609964678,96.58,1003.99,1010.62,55,0.84,0.36,-68,1
1609964978,96.43,1003.99,1010.62,55,0.85,0.35,-68,1
1609965278,96.10,1004.03,1010.65,55,0.84,0.29,-68,1
1609965579,96.09,1004.05,1010.68,55,0.85,0.30,-68,1
1609965879,96.45,1004.07,1010.69,55,0.88,0.38,-68,1
1609966179,96.33,1004.04,1010.67,55,0.91,0.39,-68,1
1609966479,96.48,1003.99,1010.61,55,0.93,0.43,-68,1
1609966779,96.35,1003.96,1010.58,55,0.95,0.43,-68,1
1609967080,96.53,1003.92,1010.54,55,0.98,0.49,-68,1
1609967380,96.37,1003.89,1010.51,55,0.97,0.46,-68,1
1609967680,96.43,1003.92,1010.55,55,0.93,0.42,-68,1
1609967980,96.38,1003.92,1010.55,55,0.87,0.36,-68,1
1609968280,96.71,1003.89,1010.52,55,0.85,0.39,-68,1
1609968581,97.02,1003.83,1010.45,55,0.81,0.39,-69,1
1609968881,96.86,1003.83,1010.46,55,0.79,0.35,-68,1
1609969181,97.17,1003.85,1010.48,55,0.79,0.39,-68,1
1609969481,97.20,1003.88,1010.50,55,0.79,0.40,-68,1
1609969782,97.33,1003.84,1010.47,55,0.83,0.45,-68,1
1609970082,97.28,1003.83,1010.46,55,0.85,0.47,-68,1
1609970382,97.29,1003.80,1010.43,55,0.87,0.49,-68,1
1609970682,97.18,1003.78,1010.41,55,0.88,0.48,-69,1
1609970982,97.25,1003.80,1010.43,55,0.90,0.51,-69,1
1609971283,96.95,1003.80,1010.42,55,0.85,0.42,-69,1
1609971583,97.26,1003.74,1010.37,55,0.84,0.45,-69,1
1609971883,97.42,1003.72,1010.35,55,0.83,0.47,-69,1
1609972183,97.42,1003.70,1010.33,55,0.82,0.46,-69,1
1609972483,97.34,1003.70,1010.33,55,0.78,0.40,-69,1
1609972784,97.47,1003.72,1010.34,55,0.75,0.39,-69,1
1609973084,97.44,1003.71,1010.34,55,0.75,0.39,-69,1
1609973384,97.51,1003.70,1010.33,55,0.77,0.42,-69,1
1609973684,97.20,1003.70,1010.32,55,0.79,0.40,-69,1
1609973984,97.21,1003.68,1010.30,55,0.81,0.42,-69,1
1609974285,97.11,1003.71,1010.33,55,0.79,0.38,-69,1
1609974585,97.14,1003.74,1010.36,55,0.78,0.38,-69,1
1609974885,97.25,1003.68,1010.30,55,0.80,0.41,-69,1
1609975185,97.28,1003.61,1010.24,55,0.81,0.43,-69,1
1609975485,97.23,1003.63,1010.25,55,0.80,0.41,-69,1
1609975786,97.36,1003.58,1010.21,55,0.77,0.40,-69,1
1609976086,97.41,1003.56,1010.19,55,0.71,0.34,-69,1
1609976386,97.57,1003.59,1010.21,55,0.69,0.35,-70,1
1609976686,97.48,1003.53,1010.16,55,0.69,0.33,-69,1
1609976986,97.51,1003.55,1010.18,55,0.66,0.31,-70,1
1609977287,97.64,1003.54,1010.17,55,0.67,0.34,-69,1
1609977587,97.55,1003.49,1010.11,55,0.69,0.35,-69,1
1609977887,97.50,1003.47,1010.09,55,0.70,0.35,-69,1
1609978187,97.48,1003.46,1010.08,55,0.72,0.36,-69,1
1609978487,97.41,1003.41,1010.03,55,0.71,0.34,-69,1
1609978788,97.51,1003.46,1010.09,55,0.73,0.38,-69,1
1609979088,97.53,1003.42,1010.04,55,0.76,0.41,-69,1
1609979388,97.32,1003.40,1010.02,55,0.78,0.40,-69,1
1609979688,97.30,1003.38,1010.01,55,0.76,0.38,-69,1
1609979989,97.28,1003.38,1010.01,55,0.74,0.36,-69,1
1609980289,97.42,1003.41,1010.04,55,0.72,0.36,-69,1
1609980589,97.42,1003.42,1010.04,55,0.71,0.35,-69,1
1609980889,97.67,1003.40,1010.03,55,0.72,0.39,-69,1
1609981189,97.76,1003.38,1010.01,55,0.71,0.39,-69,1
1609981490,97.28,1003.35,1009.97,55,0.71,0.33,-69,1
1609981790,97.66,1003.35,1009.97,55,0.72,0.39,-69,1
1609982090,97.63,1003.31,1009.93,55,0.71,0.38,-69,1
1609982390,97.80,1003.25,1009.87,55,0.70,0.39,-69,1
1609982690,97.78,1003.23,1009.85,55,0.70,0.39,-69,1
1609982991,97.94,1003.27,1009.90,55,0.70,0.41,-69,1
1609983291,97.95,1003.22,1009.85,55,0.69,0.40,-69,1
1609983591,97.98,1003.16,1009.79,55,0.67,0.39,-69,1
1609983891,98.15,1003.09,1009.72,55,0.66,0.40,-69,1
1609984191,98.17,1003.05,1009.68,55,0.69,0.43,-69,1
1609984492,98.28,1003.08,1009.71,55,0.72,0.48,-69,1
1609984792,98.17,1003.08,1009.70,55,0.77,0.51,-71,1
1609985092,98.00,1003.03,1009.66,55,0.80,0.52,-69,1
1609985392,97.86,1003.02,1009.65,55,0.78,0.48,-69,1
1609985692,97.96,1003.04,1009.66,55,0.80,0.51,-69,1
1609985992,98.03,1002.97,1009.59,55,0.83,0.55,-69,1
1609986293,97.93,1002.94,1009.57,55,0.84,0.55,-69,1
1609986593,97.92,1002.93,1009.56,55,0.86,0.57,-69,1
1609986893,97.91,1002.93,1009.56,55,0.86,0.57,-69,1
1609987193,97.89,1002.93,1009.55,55,0.83,0.53,-69,1
1609987494,97.64,1002.92,1009.54,55,0.81,0.48,-69,1
1609987794,97.93,1002.89,1009.52,55,0.83,0.54,-69,1
1609988094,97.75,1002.95,1009.58,55,0.84,0.52,-69,1
1609988394,97.57,1002.98,1009.60,55,0.83,0.49,-69,1
1609988694,98.08,1002.92,1009.54,55,0.87,0.60,-69,1
1609988994,97.63,1002.89,1009.52,55,0.88,0.55,-69,1
1609989295,97.53,1002.82,1009.44,55,0.86,0.51,-69,1
1609989595,97.39,1002.85,1009.47,55,0.83,0.46,-69,1
1609989895,98.03,1002.88,1009.51,55,0.84,0.56,-69,1
1609990195,98.45,1002.87,1009.50,55,0.88,0.66,-69,1
1609990496,98.32,1002.83,1009.46,55,0.91,0.67,-69,1
1609990796,97.97,1002.81,1009.44,55,0.92,0.63,-69,1
1609991096,97.39,1002.83,1009.45,55,0.86,0.49,-69,1
1609991396,97.51,1002.83,1009.46,55,0.83,0.48,-69,1
1609991696,97.73,1002.82,1009.45,55,0.82,0.50,-69,1
1609991997,98.16,1002.79,1009.42,55,0.82,0.56,-69,1
1609992297,98.01,1002.75,1009.38,55,0.85,0.57,-69,1
1609992597,98.02,1002.75,1009.37,55,0.85,0.57,-69,1
1609992897,97.85,1002.73,1009.35,55,0.86,0.56,-69,1
1609993197,97.82,1002.70,1009.33,55,0.84,0.53,-70,1
1609993498,98.23,1002.71,1009.34,55,0.85,0.60,-69,1
1609993798,97.94,1002.71,1009.33,55,0.87,0.58,-69,1
1609994098,98.14,1002.69,1009.32,55,0.89,0.63,-69,1
1609994398,97.63,1002.66,1009.28,55,0.87,0.54,-69,1
1609994698,97.62,1002.69,1009.32,55,0.85,0.51,-69,1
1609994998,97.67,1002.63,1009.26,55,0.84,0.51,-69,1
1609995299,97.61,1002.59,1009.22,55,0.84,0.50,-69,1
1609995599,98.05,1002.55,1009.18,55,0.84,0.57,-69,1
1609995899,98.00,1002.52,1009.15,55,0.86,0.58,-69,1
1609996199,97.94,1002.45,1009.08,55,0.88,0.59,-69,1
1609996499,97.70,1002.49,1009.11,55,0.87,0.55,-69,1
1609996800,97.66,1002.51,1009.13,55,0.85,0.52,-69,1
1609997100,98.02,1002.58,1009.20,55,0.87,0.59,-69,1
1609997400,97.96,1002.64,1009.27,55,0.89,0.60,-69,1
1609997701,98.33,1002.65,1009.28,55,0.91,0.68,-69,1
1609998001,98.09,1002.67,1009.30,55,0.93,0.66,-68,1
1609998301,97.80,1002.66,1009.29,55,0.92,0.61,-69,1
1609998602,97.65,1002.67,1009.30,55,0.88,0.55,-68,1
1609998902,98.12,1002.69,1009.32,55,0.89,0.63,-68,1
1609999202,98.09,1002.66,1009.28,55,0.91,0.64,-69,1
1609999502,97.99,1002.61,1009.23,55,0.92,0.64,-68,1
1609999802,98.43,1002.62,1009.25,55,0.94,0.72,-68,1
1610000103,98.36,1002.62,1009.24,55,0.97,0.74,-68,1
1610000403,97.96,1002.62,1009.25,55,0.95,0.66,-69,1
1610000703,97.69,1002.61,1009.23,55,0.92,0.59,-68,1
1610001003,98.02,1002.60,1009.23,55,0.87,0.59,-68,1
1610001303,98.17,1002.63,1009.25,55,0.87,0.61,-68,1
1610001604,98.29,1002.65,1009.27,55,0.89,0.65,-68,1
1610001904,97.91,1002.68,1009.30,55,0.85,0.56,-68,1
1610002204,98.27,1002.70,1009.33,55,0.84,0.60,-68,1
1610002504,98.71,1002.74,1009.36,55,0.87,0.69,-68,1
1610002804,98.76,1002.76,1009.38,55,0.93,0.76,-68,1
1610003105,98.43,1002.76,1009.39,55,0.93,0.71,-68,1
1610003405,98.63,1002.81,1009.43,55,0.93,0.74,-69,1
1610003705,98.49,1002.81,1009.44,55,0.94,0.73,-69,1
1610004005,98.52,1002.82,1009.44,55,0.95,0.74,-68,1
1610004305,98.49,1002.81,1009.44,55,0.98,0.77,-68,1
1610004606,98.12,1002.89,1009.52,55,0.96,0.69,-68,1
1610004906,98.15,1002.88,1009.50,55,0.95,0.69,-68,1
1610005207,98.00,1002.85,1009.48,55,0.94,0.66,-68,1
1610005507,98.10,1002.92,1009.55,55,0.94,0.67,-68,1
1610005808,98.28,1002.98,1009.61,55,0.97,0.73,-68,1
1610006108,98.17,1003.02,1009.65,55,1.00,0.74,-68,1
1610006408,98.27,1003.06,1009.69,55,1.02,0.78,-69,1
1610006708,98.11,1003.10,1009.73,55,1.01,0.74,-68,1
1610007008,98.31,1003.11,1009.74,55,1.03,0.79,-68,1
1610007309,98.74,1003.09,1009.72,55,1.06,0.88,-68,1
1610007609,98.85,1003.08,1009.71,55,1.07,0.91,-68,1
1610007909,98.35,1003.10,1009.72,55,1.07,0.84,-68,1
1610008209,98.85,1003.13,1009.76,55,1.11,0.95,-68,1
1610008509,98.86,1003.12,1009.74,55,1.18,1.02,-68,1
1610008810,98.68,1003.12,1009.75,55,1.21,1.02,-68,1
1610009110,98.24,1003.13,1009.76,55,1.23,0.98,-68,1
1610009410,98.01,1003.14,1009.77,55,1.21,0.93,-69,1
1610009710,98.03,1003.12,1009.75,55,1.19,0.91,-68,1
1610010010,98.04,1003.07,1009.70,55,1.20,0.92,-68,1
1610010311,98.18,1003.09,1009.71,55,1.21,0.95,-68,1
1610010611,98.39,1003.09,1009.72,55,1.24,1.01,-69,1
1610010911,98.45,1003.03,1009.66,55,1.24,1.02,-68,1
1610011211,98.77,1003.01,1009.63,55,1.21,1.04,-68,1
1610011511,98.85,1003.05,1009.67,55,1.26,1.10,-68,1
1610011812,98.80,1003.08,1009.71,55,1.29,1.12,-69,1
1610012112,98.69,1003.04,1009.67,55,1.34,1.16,-68,1
1610012412,98.60,1003.07,1009.70,55,1.37,1.17,-69,1
1610012712,98.41,1003.06,1009.69,55,1.37,1.15,-69,1
1610013012,98.47,1003.07,1009.70,55,1.38,1.16,-69,1
1610013313,98.49,1003.09,1009.72,55,1.34,1.13,-69,1
1610013613,98.52,1003.04,1009.67,55,1.31,1.10,-69,1
1610013913,98.59,1002.99,1009.62,55,1.31,1.11,-69,1
1610014213,98.68,1002.96,1009.59,55,1.30,1.11,-69,1
1610014513,98.68,1002.92,1009.55,55,1.29,1.10,-69,1
1610014814,98.68,1002.92,1009.55,55,1.26,1.07,-69,1
1610015114,99.17,1002.88,1009.50,55,1.23,1.11,-69,1
1610015414,99.09,1002.86,1009.49,55,1.24,1.11,-69,1
1610015714,99.20,1002.83,1009.46,55,1.27,1.16,-69,1
1610016014,99.07,1002.84,1009.47,55,1.27,1.14,-69,1
1610016315,99.03,1002.81,1009.44,55,1.32,1.18,-69,1
1610016615,98.92,1002.74,1009.37,55,1.37,1.22,-68,1
1610016915,98.71,1002.73,1009.36,55,1.41,1.23,-69,1
1610017215,98.50,1002.69,1009.31,55,1.45,1.24,-68,1
1610017515,98.27,1002.63,1009.25,55,1.44,1.20,-68,1
1610017816,98.09,1002.64,1009.26,55,1.41,1.14,-69,1
1610018116,98.14,1002.62,1009.24,55,1.35,1.09,-69,1
1610018416,98.26,1002.57,1009.20,55,1.34,1.09,-68,1
1610018716,98.57,1002.55,1009.17,55,1.30,1.10,-68,1
1610019016,98.75,1002.53,1009.16,55,1.30,1.12,-68,1
1610019317,98.81,1002.55,1009.18,55,1.29,1.12,-68,1
1610019617,98.80,1002.54,1009.17,55,1.30,1.13,-68,1
1610019917,98.95,1002.49,1009.12,55,1.31,1.16,-68,1
1610020217,98.70,1002.47,1009.10,55,1.37,1.19,-69,1
1610020517,98.48,1002.42,1009.05,55,1.39,1.17,-69,1
1610020818,98.17,1002.41,1009.03,55,1.36,1.10,-68,1
1610021118,98.31,1002.46,1009.09,55,1.35,1.11,-68,1
1610021418,98.16,1002.46,1009.09,55,1.32,1.06,-69,1
1610021718,98.37,1002.45,1009.08,55,1.34,1.11,-69,1
1610022018,98.39,1002.46,1009.09,55,1.42,1.19,-68,1
1610022319,98.12,1002.41,1009.04,55,1.46,1.20,-68,1
1610022619,97.83,1002.39,1009.01,55,1.48,1.17,-68,1
1610022919,97.55,1002.37,1009.00,55,1.44,1.09,-69,1
1610023219,97.62,1002.41,1009.04,55,1.44,1.10,-69,1
1610023519,97.71,1002.37,1009.00,55,1.44,1.12,-69,1
1610023820,97.59,1002.39,1009.01,55,1.45,1.11,-69,1
1610024120,97.48,1002.38,1009.00,55,1.39,1.03,-69,1
1610024420,97.80,1002.45,1009.07,55,1.37,1.06,-70,1
1610024720,97.99,1002.40,1009.03,55,1.37,1.09,-69,1
1610025020,97.85,1002.43,1009.06,55,1.35,1.05,-70,1
1610025321,97.88,1002.38,1009.01,55,1.36,1.06,-69,1
1610025621,98.09,1002.38,1009.01,55,1.38,1.11,-70,1
1610025921,97.97,1002.44,1009.07,55,1.41,1.12,-69,1
1610026221,98.03,1002.45,1009.08,55,1.44,1.16,-70,1
1610026521,97.79,1002.48,1009.10,55,1.43,1.12,-69,1
1610026822,97.67,1002.53,1009.16,55,1.42,1.09,-69,1
1610027122,97.64,1002.53,1009.16,55,1.42,1.09,-70,1
1610027422,97.15,1002.56,1009.19,55,1.41,1.01,-70,1
1610027722,97.01,1002.61,1009.23,55,1.39,0.97,-70,1
1610028022,96.87,1002.58,1009.21,55,1.30,0.86,-70,1
1610028323,97.21,1002.55,1009.18,55,1.29,0.90,-69,1
1610028623,97.41,1002.62,1009.24,55,1.28,0.91,-70,1
1610028923,97.19,1002.62,1009.25,55,1.28,0.88,-69,1
1610029223,97.09,1002.67,1009.30,55,1.27,0.86,-69,1
1610029523,97.21,1002.66,1009.28,55,1.27,0.88,-69,1
1610029824,97.14,1002.64,1009.26,55,1.23,0.83,-68,1
1610030124,96.94,1002.66,1009.29,55,1.16,0.73,-69,1
1610030424,96.88,1002.64,1009.27,55,1.11,0.67,-68,1
1610030724,97.34,1002.66,1009.29,55,1.06,0.68,-67,1
1610031024,97.46,1002.67,1009.29,55,1.03,0.67,-66,1
1610031325,97.59,1002.67,1009.29,55,1.02,0.68,-66,1
1610031625,97.63,1002.69,1009.31,55,1.03,0.70,-67,1
1610031925,97.75,1002.68,1009.30,55,1.02,0.70,-66,1
1610032225,97.62,1002.68,1009.31,55,1.01,0.67,-68,1
1610032525,97.61,1002.74,1009.37,55,0.99,0.65,-68,1
1610032826,97.74,1002.74,1009.37,55,0.97,0.65,-70,1
1610033126,98.10,1002.77,1009.40,55,1.00,0.73,-67,1
1610033426,97.59,1002.75,1009.38,55,0.98,0.64,-70,1
1610033726,97.71,1002.78,1009.41,55,0.97,0.65,-70,1
1610034026,97.49,1002.79,1009.42,55,0.90,0.55,-69,1
1610034326,97.78,1002.85,1009.48,55,0.90,0.59,-70,1
1610034626,97.73,1002.84,1009.47,55,0.92,0.60,-69,1
1610034926,97.73,1002.85,1009.47,55,0.88,0.56,-70,1
1610035226,97.90,1002.84,1009.46,55,0.90,0.60,-68,1
1610035527,97.61,1002.84,1009.47,55,0.88,0.54,-68,1
1610035827,97.91,1002.90,1009.53,55,0.90,0.61,-68,1
1610036127,98.04,1002.92,1009.54,55,0.89,0.61,-67,1
1610036427,98.29,1002.92,1009.55,55,0.93,0.69,-68,1
1610036727,98.12,1002.92,1009.54,55,0.95,0.69,-68,1
1610037027,97.99,1002.91,1009.53,55,0.93,0.65,-69,1
1610037327,98.08,1002.91,1009.54,55,0.92,0.65,-68,1
1610037627,98.02,1002.91,1009.53,55,0.93,0.65,-68,1
1610037927,98.06,1002.93,1009.56,55,0.94,0.67,-70,1
1610038227,98.18,1002.94,1009.57,55,0.98,0.72,-68,1
1610038528,97.93,1002.99,1009.61,55,0.99,0.70,-68,1
1610038828,97.66,1002.95,1009.58,55,0.96,0.63,-66,1
1610039128,98.01,1002.96,1009.58,55,0.99,0.71,-69,1
1610039428,97.71,1003.01,1009.64,55,0.98,0.66,-71,1
1610039728,97.70,1003.02,1009.65,55,0.95,0.63,-71,1
1610040028,97.57,1003.03,1009.65,55,0.91,0.57,-71,1
1610040328,97.52,1003.05,1009.68,55,0.92,0.57,-72,1
1610040628,97.40,1003.08,1009.70,55,0.90,0.53,-72,1
1610040929,97.87,1003.14,1009.77,55,0.92,0.62,-71,1
1610041229,98.05,1003.13,1009.75,55,0.94,0.66,-71,1
1610041529,97.85,1003.19,1009.81,55,0.97,0.67,-70,1
1610041829,98.00,1003.17,1009.80,55,0.97,0.69,-70,1
1610042129,97.83,1003.19,1009.81,55,0.96,0.65,-71,1
1610042429,97.87,1003.20,1009.83,55,0.94,0.64,-71,1
1610042729,97.80,1003.17,1009.80,55,0.95,0.64,-71,1
1610043029,98.05,1003.20,1009.83,55,0.98,0.70,-71,1
1610043329,97.87,1003.21,1009.84,55,1.00,0.70,-71,1
1610043630,97.88,1003.20,1009.82,55,1.00,0.70,-71,1
1610043930,97.65,1003.17,1009.80,55,1.04,0.71,-71,1
1610044230,97.30,1003.15,1009.78,55,1.02,0.64,-71,1
1610044530,97.36,1003.18,1009.80,55,1.02,0.65,-71,1
1610044830,97.15,1003.17,1009.80,55,0.96,0.56,-71,1
1610045130,97.55,1003.18,1009.81,55,0.94,0.59,-71,1
1610045430,97.54,1003.18,1009.80,55,0.95,0.60,-71,1
1610045730,97.58,1003.17,1009.80,55,0.95,0.61,-71,1
1610046031,97.76,1003.24,1009.86,55,0.95,0.63,-65,1
1610046331,97.34,1003.24,1009.87,55,0.92,0.54,-72,1
1610046631,97.58,1003.24,1009.87,55,0.94,0.60,-68,1
1610046931,97.50,1003.28,1009.91,55,0.93,0.58,-68,1
1610047231,97.84,1003.32,1009.94,55,0.97,0.67,-67,1
1610047531,97.48,1003.32,1009.95,55,0.98,0.62,-67,1
1610047831,97.21,1003.34,1009.97,55,0.98,0.59,-68,1
1610048131,97.26,1003.35,1009.98,55,0.97,0.58,-69,1
1610048432,97.54,1003.35,1009.98,55,0.99,0.64,-69,1
1610048732,97.48,1003.35,1009.98,55,1.02,0.66,-68,1
1610049032,97.40,1003.37,1010.00,55,1.02,0.65,-69,1
1610049332,97.44,1003.39,1010.01,55,0.97,0.61,-69,1
1610049632,97.45,1003.38,1010.01,55,0.99,0.63,-67,1
1610049932,97.22,1003.38,1010.01,55,0.97,0.58,-67,1
1610050232,97.43,1003.41,1010.03,55,0.99,0.63,-67,1
1610050533,97.21,1003.42,1010.05,55,0.97,0.58,-67,1
1610050833,97.15,1003.43,1010.06,55,0.95,0.55,-67,1
1610051133,97.68,1003.46,1010.08,55,0.95,0.62,-70,1
1610051433,97.98,1003.47,1010.10,55,1.00,0.71,-69,1
1610051733,97.35,1003.49,1010.12,55,1.00,0.63,-71,1
1610052033,97.23,1003.52,1010.15,55,0.99,0.60,-71,1
1610052333,97.46,1003.55,1010.18,55,0.99,0.63,-71,1
1610052633,97.21,1003.48,1010.11,55,0.95,0.56,-71,1
1610052934,97.35,1003.48,1010.10,55,0.90,0.53,-70,1
1610053234,97.43,1003.46,1010.08,55,0.88,0.52,-69,1
1610053534,97.65,1003.43,1010.06,55,0.90,0.57,-70,1
1610053834,97.84,1003.40,1010.03,55,0.92,0.62,-70,1
1610054134,97.72,1003.40,1010.02,55,0.94,0.62,-70,1
1610054434,97.65,1003.37,1010.00,55,0.96,0.63,-69,1
1610054734,97.43,1003.36,1009.98,55,0.94,0.58,-69,1
1610055034,97.57,1003.33,1009.96,55,0.95,0.61,-71,1
1610055334,97.56,1003.37,1010.00,55,0.95,0.61,-71,1
1610055635,97.48,1003.31,1009.94,55,0.94,0.58,-71,1
1610055935,97.53,1003.37,1009.99,55,0.93,0.58,-70,1
1610056235,97.83,1003.39,1010.02,55,0.99,0.68,-71,1
1610056535,97.41,1003.35,1009.98,55,0.98,0.61,-71,1
1610056835,97.23,1003.40,1010.03,55,0.95,0.56,-70,1
1610057135,97.77,1003.33,1009.96,55,0.96,0.65,-71,1
1610057435,97.29,1003.34,1009.97,55,0.92,0.54,-71,1
1610057735,97.41,1003.33,1009.96,55,0.90,0.53,-71,1
1610058035,97.43,1003.34,1009.97,55,0.89,0.53,-71,1
1610058336,97.39,1003.33,1009.95,55,0.88,0.51,-71,1
1610058636,97.58,1003.35,1009.98,55,0.90,0.56,-70,1
1610058936,97.47,1003.38,1010.01,55,0.90,0.54,-71,1
1610059236,97.35,1003.34,1009.97,55,0.82,0.45,-69,1
1610059536,97.46,1003.30,1009.93,55,0.79,0.43,-71,1
1610059836,97.45,1003.29,1009.91,55,0.75,0.39,-70,1
1610060136,97.63,1003.29,1009.92,55,0.74,0.41,-69,1
1610060436,97.75,1003.38,1010.01,55,0.73,0.41,-70,1
1610060737,97.75,1003.40,1010.03,55,0.70,0.38,-70,1
1610061037,97.96,1003.39,1010.02,55,0.72,0.43,-70,1
1610061337,98.19,1003.38,1010.01,55,0.76,0.51,-71,1
1610061637,97.84,1003.40,1010.03,55,0.77,0.47,-71,1
1610061937,97.76,1003.37,1010.00,55,0.73,0.41,-69,1
1610062237,97.82,1003.44,1010.06,55,0.74,0.43,-72,1
1610062538,97.69,1003.43,1010.06,55,0.70,0.37,-72,1
1610063141,97.67,1003.43,1010.05,55,0.68,0.35,-72,1
1610063441,97.70,1003.40,1010.03,55,0.66,0.34,-72,1
1610063741,97.76,1003.46,1010.09,55,0.65,0.34,-72,1
1610064041,97.82,1003.46,1010.09,55,0.62,0.31,-71,1
1610064341,97.96,1003.47,1010.09,55,0.60,0.31,-72,1
1610064641,97.93,1003.46,1010.08,55,0.57,0.28,-72,1
1610064941,98.05,1003.45,1010.08,55,0.57,0.30,-72,1
1610065242,98.35,1003.50,1010.13,55,0.54,0.31,-71,1
1610065542,98.26,1003.44,1010.07,55,0.51,0.27,-72,1
1610065842,98.41,1003.48,1010.11,55,0.48,0.26,-71,1
1610066142,98.25,1003.44,1010.07,55,0.50,0.25,-72,1
1610066442,98.41,1003.45,1010.08,55,0.53,0.31,-71,1
1610066742,98.25,1003.42,1010.05,55,0.51,0.26,-70,1
1610067042,98.28,1003.45,1010.07,55,0.51,0.27,-71,1
1610067342,98.18,1003.45,1010.07,55,0.48,0.22,-72,1
1610067643,98.31,1003.40,1010.02,55,0.48,0.24,-71,1
1610067943,98.33,1003.43,1010.06,55,0.46,0.23,-73,1
1610068243,98.33,1003.42,1010.05,55,0.46,0.22,-71,1
1610068543,98.43,1003.42,1010.05,55,0.50,0.28,-72,1
1610068843,98.35,1003.37,1010.00,55,0.48,0.25,-71,1
1610069143,98.41,1003.42,1010.05,55,0.45,0.23,-72,1
1610069443,98.38,1003.44,1010.07,55,0.45,0.22,-73,1
1610069744,98.42,1003.48,1010.11,55,0.47,0.25,-72,1
1610070044,98.42,1003.50,1010.13,55,0.48,0.26,-71,1
1610070344,98.48,1003.55,1010.18,55,0.48,0.27,-72,1
1610070644,98.38,1003.48,1010.10,55,0.48,0.25,-72,1
1610070944,98.44,1003.56,1010.19,55,0.47,0.25,-72,1
1610071244,98.41,1003.57,1010.20,55,0.48,0.26,-72,1
1610071544,98.40,1003.55,1010.18,55,0.47,0.24,-72,1
1610071844,98.39,1003.50,1010.13,55,0.49,0.26,-72,1
1610072144,98.40,1003.57,1010.19,55,0.47,0.24,-72,1
1610072444,98.47,1003.59,1010.21,55,0.48,0.26,-72,1
1610072745,98.52,1003.47,1010.10,55,0.49,0.28,-72,1
1610073045,98.38,1003.42,1010.04,55,0.48,0.25,-71,1
1610073345,98.42,1003.39,1010.02,55,0.48,0.26,-72,1
1610073645,98.44,1003.46,1010.09,55,0.47,0.25,-72,1
1610073945,98.40,1003.52,1010.14,55,0.48,0.25,-72,1
1610074245,98.48,1003.47,1010.09,55,0.50,0.29,-71,1
1610074545,98.30,1003.42,1010.05,55,0.49,0.25,-72,1
1610074845,98.38,1003.46,1010.09,55,0.48,0.25,-72,1
1610075145,98.31,1003.48,1010.11,55,0.49,0.25,-72,1
1610075446,98.45,1003.46,1010.08,55,0.48,0.26,-72,1
1610075746,98.36,1003.46,1010.08,55,0.45,0.22,-72,1
1610076046,98.39,1003.46,1010.08,55,0.46,0.23,-71,1
1610076346,98.49,1003.45,1010.08,55,0.46,0.25,-72,1
1610076646,98.48,1003.43,1010.05,55,0.45,0.24,-72,1
1610076946,98.43,1003.41,1010.04,55,0.44,0.22,-72,1
1610077246,98.44,1003.34,1009.96,55,0.42,0.20,-72,1
1610077546,98.48,1003.35,1009.97,55,0.41,0.20,-72,1
1610077846,98.67,1003.30,1009.93,55,0.40,0.21,-71,1
1610078147,98.67,1003.32,1009.95,55,0.42,0.23,-72,1
1610078447,98.56,1003.30,1009.93,55,0.42,0.22,-71,1
1610078747,98.53,1003.34,1009.96,55,0.44,0.23,-72,1
1610079047,98.70,1003.31,1009.93,55,0.47,0.29,-72,1
1610079347,98.40,1003.34,1009.97,55,0.48,0.25,-72,1
1610079647,98.49,1003.35,1009.98,55,0.50,0.29,-72,1
1610079947,98.37,1003.34,1009.97,55,0.52,0.29,-71,1
1610080247,98.41,1003.39,1010.01,55,0.53,0.31,-72,1
1610080547,98.37,1003.42,1010.05,55,0.56,0.33,-72,1
1610080848,98.23,1003.44,1010.07,55,0.55,0.30,-72,1
1610081148,98.25,1003.43,1010.06,55,0.53,0.28,-74,1
1610081449,98.30,1003.42,1010.05,55,0.52,0.28,-72,1
1610081749,98.37,1003.47,1010.10,55,0.53,0.30,-74,1
1610082049,98.28,1003.45,1010.08,55,0.52,0.28,-73,1
1610082349,98.33,1003.48,1010.10,55,0.51,0.27,-74,1
1610082651,98.43,1003.55,1010.18,55,0.54,0.32,-74,1
1610082954,98.27,1003.56,1010.18,55,0.53,0.29,-73,1
1610083254,98.42,1003.54,1010.16,55,0.55,0.33,-72,1
1610083554,98.34,1003.57,1010.19,55,0.55,0.32,-72,1
1610083854,98.34,1003.62,1010.25,55,0.55,0.32,-73,1
1610084154,98.39,1003.57,1010.20,55,0.53,0.30,-73,1
1610084454,98.41,1003.65,1010.28,55,0.52,0.30,-70,1
1610084754,98.46,1003.67,1010.29,55,0.54,0.32,-71,1
1610085054,98.41,1003.74,1010.36,55,0.55,0.33,-71,1
1610085354,98.42,1003.79,1010.42,55,0.55,0.33,-71,1
1610085655,98.63,1003.82,1010.44,55,0.56,0.37,-70,1
1610085955,98.41,1003.79,1010.41,55,0.53,0.31,-70,1
1610086255,98.38,1003.78,1010.41,55,0.50,0.27,-70,1
1610086555,98.29,1003.85,1010.47,55,0.48,0.24,-70,1
1610086855,98.52,1003.80,1010.43,55,0.49,0.28,-69,1
1610087155,98.49,1003.84,1010.46,55,0.47,0.26,-69,1
1610087455,98.34,1003.89,1010.52,55,0.48,0.25,-70,1
1610087755,98.58,1003.92,1010.55,55,0.47,0.27,-68,1
1610088056,98.67,1003.93,1010.56,55,0.48,0.29,-71,1
1610088356,98.61,1004.00,1010.63,55,0.49,0.29,-69,1
1610088656,98.64,1004.03,1010.65,55,0.49,0.30,-70,1
1610088956,98.59,1004.11,1010.73,55,0.49,0.29,-70,1
1610089256,98.65,1004.15,1010.78,55,0.50,0.31,-70,1
1610089556,98.52,1004.16,1010.79,55,0.50,0.29,-71,1
1610089856,98.61,1004.24,1010.86,55,0.50,0.30,-70,1
1610090156,98.61,1004.27,1010.89,55,0.49,0.29,-69,1
1610090457,98.79,1004.34,1010.97,55,0.54,0.37,-70,1
1610090757,98.62,1004.39,1011.02,55,0.56,0.37,-69,1
1610091057,98.47,1004.43,1011.06,55,0.54,0.32,-70,1
1610091357,98.71,1004.47,1011.10,55,0.55,0.37,-69,1
1610091657,98.63,1004.55,1011.17,55,0.55,0.36,-69,1
1610091957,98.47,1004.55,1011.18,55,0.53,0.32,-70,1
1610092257,98.57,1004.65,1011.27,55,0.53,0.33,-68,1
1610092557,98.57,1004.66,1011.28,55,0.56,0.36,-68,1
1610092858,98.47,1004.75,1011.37,55,0.57,0.36,-69,1
1610093158,98.44,1004.80,1011.43,55,0.57,0.35,-68,1
1610093458,98.51,1004.78,1011.41,55,0.57,0.36,-70,1
1610093758,98.65,1004.83,1011.45,55,0.60,0.41,-68,1
1610094058,98.45,1004.90,1011.53,55,0.61,0.39,-69,1
1610094358,98.42,1004.96,1011.59,55,0.62,0.40,-69,1
1610094658,98.31,1005.01,1011.64,55,0.64,0.40,-69,1
1610094958,98.76,1005.05,1011.67,55,0.69,0.52,-70,1
1610095259,98.27,1005.11,1011.73,55,0.71,0.47,-69,1
1610095559,98.24,1005.11,1011.74,55,0.74,0.49,-69,1
1610095859,98.18,1005.21,1011.84,55,0.75,0.49,-69,1
1610096159,98.02,1005.23,1011.85,55,0.76,0.48,-69,1
1610096459,98.28,1005.33,1011.95,55,0.82,0.58,-70,1
1610096759,98.17,1005.35,1011.97,55,0.83,0.57,-69,1
1610097059,98.01,1005.36,1011.98,55,0.86,0.58,-69,1
1610097360,97.94,1005.40,1012.03,55,0.89,0.60,-69,1
1610097660,97.75,1005.37,1012.00,55,0.86,0.54,-71,1
1610097960,97.77,1005.40,1012.02,55,0.84,0.53,-71,1
1610098260,97.87,1005.36,1011.99,55,0.84,0.54,-70,1
1610098560,97.89,1005.36,1011.99,55,0.84,0.54,-69,1
1610098860,98.24,1005.33,1011.96,55,0.86,0.61,-71,1
1610099160,98.01,1005.38,1012.01,55,0.92,0.64,-70,1
1610099460,97.82,1005.33,1011.95,55,0.94,0.63,-69,1
1610099761,97.59,1005.34,1011.97,55,0.92,0.58,-69,1
1610100061,97.67,1005.35,1011.98,55,0.92,0.59,-69,1
1610100361,97.85,1005.36,1011.98,55,0.96,0.66,-70,1
1610100661,97.90,1005.30,1011.92,55,1.01,0.71,-70,1
1610100961,97.94,1005.27,1011.89,55,1.07,0.78,-70,1
1610101261,97.67,1005.28,1011.91,55,1.10,0.77,-70,1
1610101561,97.26,1005.25,1011.87,55,1.04,0.65,-69,1
1610101861,97.56,1005.26,1011.88,55,1.09,0.75,-71,1
1610102162,97.77,1005.29,1011.92,55,1.18,0.86,-70,1
1610102462,97.33,1005.29,1011.92,55,1.18,0.80,-70,1
1610102762,97.47,1005.28,1011.90,55,1.21,0.85,-70,1
1610103062,97.14,1005.33,1011.96,55,1.21,0.81,-70,1
1610103362,97.24,1005.36,1011.99,55,1.20,0.81,-71,1
1610103662,97.54,1005.31,1011.94,55,1.24,0.89,-69,1
1610103962,97.54,1005.30,1011.92,55,1.28,0.93,-70,1
1610104262,97.41,1005.33,1011.96,55,1.32,0.95,-69,1
1610104562,97.58,1005.38,1012.01,55,1.41,1.07,-70,1
1610104862,97.18,1005.36,1011.99,55,1.47,1.07,-70,1
1610105163,96.95,1005.36,1011.99,55,1.49,1.06,-69,1
1610105463,96.84,1005.35,1011.98,55,1.50,1.05,-70,1
1610105763,96.74,1005.33,1011.96,55,1.51,1.05,-69,1
1610106063,96.69,1005.30,1011.92,55,1.47,1.00,-70,1
1610106363,96.87,1005.28,1011.90,55,1.53,1.09,-70,1
1610106663,96.64,1005.37,1012.00,55,1.56,1.08,-69,1
1610106963,96.57,1005.34,1011.97,55,1.62,1.13,-69,1
1610107263,96.53,1005.38,1012.00,55,1.67,1.18,-69,1
1610107564,95.10,1005.38,1012.00,55,1.58,0.88,-69,1
1610107864,95.63,1005.43,1012.05,55,1.47,0.85,-69,1
1610108164,95.43,1005.44,1012.06,55,1.41,0.76,-71,1
1610108464,95.64,1005.40,1012.03,55,1.34,0.72,-69,1
1610108764,96.09,1005.35,1011.98,55,1.38,0.82,-70,1
1610109064,96.52,1005.33,1011.96,55,1.46,0.97,-69,1
1610109364,96.46,1005.38,1012.01,55,1.55,1.05,-69,1
1610109664,96.04,1005.38,1012.01,55,1.56,1.00,-69,1
1610109964,96.29,1005.42,1012.05,55,1.57,1.04,-70,1
1610110265,96.17,1005.41,1012.04,55,1.60,1.05,-69,1
1610110565,95.93,1005.46,1012.09,55,1.62,1.04,-69,1
1610110865,95.77,1005.44,1012.06,55,1.59,0.99,-70,1
1610111165,95.59,1005.49,1012.11,55,1.58,0.95,-70,1
1610111465,95.87,1005.48,1012.11,55,1.66,1.07,-70,1
1610111765,95.74,1005.54,1012.17,55,1.70,1.09,-70,1
1610112065,95.28,1005.55,1012.18,55,1.68,1.01,-69,1
1610112365,95.55,1005.53,1012.16,55,1.69,1.05,-70,1
1610112665,95.04,1005.67,1012.29,55,1.63,0.92,-69,1
1610112966,95.12,1005.75,1012.38,55,1.61,0.91,-69,1
1610113266,95.29,1005.79,1012.41,55,1.63,0.96,-69,1
1610113566,95.75,1005.84,1012.46,55,1.66,1.05,-69,1
1610113866,95.53,1005.89,1012.52,55,1.65,1.01,-69,1
1610114166,95.28,1005.95,1012.57,55,1.64,0.97,-70,1
1610114466,95.55,1005.97,1012.60,55,1.61,0.98,-70,1
1610114766,95.96,1005.98,1012.61,55,1.61,1.04,-69,1
1610115066,95.98,1006.07,1012.70,55,1.60,1.03,-69,1
1610115366,96.21,1006.06,1012.68,55,1.61,1.07,-69,1
1610115667,96.18,1006.05,1012.68,55,1.60,1.06,-70,1
1610115967,95.83,1006.14,1012.77,55,1.57,0.98,-69,1
1610116267,96.33,1006.18,1012.81,55,1.55,1.03,-69,1
1610116567,96.07,1006.19,1012.82,55,1.53,0.97,-69,1
1610116867,96.13,1006.18,1012.81,55,1.47,0.92,-69,1
1610117167,96.46,1006.29,1012.91,55,1.47,0.97,-70,1
1610117467,96.38,1006.30,1012.92,55,1.44,0.93,-68,1
1610117767,96.66,1006.33,1012.96,55,1.45,0.98,-72,1
1610118068,96.91,1006.38,1013.01,55,1.46,1.02,-75,1
1610118368,97.05,1006.36,1012.99,55,1.47,1.05,-71,1
1610118668,96.90,1006.38,1013.01,55,1.49,1.05,-73,1
1610118968,97.00,1006.45,1013.07,55,1.51,1.09,-74,1
1610119268,96.67,1006.55,1013.18,55,1.49,1.02,-68,1
1610119568,96.41,1006.54,1013.17,55,1.45,0.94,-70,1
1610119869,96.28,1006.51,1013.14,55,1.43,0.90,-70,1
1610120169,96.29,1006.61,1013.23,55,1.38,0.85,-70,1
1610120469,96.51,1006.60,1013.23,55,1.35,0.86,-71,1
1610120769,96.76,1006.66,1013.29,55,1.35,0.89,-70,1
1610121069,96.89,1006.70,1013.33,55,1.37,0.93,-70,1
1610121369,96.95,1006.73,1013.36,55,1.37,0.94,-70,1
1610121670,96.89,1006.81,1013.43,55,1.38,0.94,-70,1
1610121970,96.66,1006.87,1013.49,55,1.41,0.94,-71,1
1610122270,96.86,1006.93,1013.56,55,1.39,0.94,-70,1
1610122570,96.89,1006.96,1013.59,55,1.40,0.96,-70,1
1610122870,96.90,1007.00,1013.62,55,1.38,0.94,-71,1
1610123171,97.04,1006.98,1013.61,55,1.34,0.92,-70,1
1610123471,97.37,1007.05,1013.68,55,1.25,0.88,-70,1
1610123771,97.78,1007.07,1013.70,55,1.18,0.87,-70,1
1610124071,97.87,1007.07,1013.70,55,1.13,0.83,-73,1
1610124372,97.66,1007.17,1013.80,55,1.05,0.72,-73,1
1610124672,97.75,1007.18,1013.80,55,1.00,0.68,-72,1
1610124972,98.28,1007.23,1013.86,55,0.97,0.73,-70,1
1610125272,98.21,1007.23,1013.86,55,1.01,0.76,-70,1
1610125572,98.04,1007.29,1013.92,55,1.04,0.76,-68,1
1610125872,98.02,1007.35,1013.98,55,1.05,0.77,-72,1
1610126172,98.03,1007.37,1013.99,55,1.09,0.81,-69,1
1610126473,98.08,1007.43,1014.06,55,1.11,0.84,-66,1
1610126773,97.87,1007.41,1014.04,55,1.12,0.82,-71,1
1610127073,97.78,1007.47,1014.10,55,1.14,0.83,-70,1
1610127373,97.64,1007.53,1014.16,55,1.10,0.77,-68,1
1610127673,97.58,1007.58,1014.21,55,1.08,0.74,-69,1
1610127973,97.77,1007.64,1014.26,55,1.11,0.80,-69,1
1610128274,97.57,1007.70,1014.33,55,1.10,0.76,-74,1
1610128574,97.52,1007.69,1014.32,55,1.09,0.74,-67,1
1610128874,97.47,1007.69,1014.32,55,1.05,0.69,-72,1
1610129174,97.42,1007.68,1014.31,55,1.02,0.66,-71,1
1610129474,97.43,1007.68,1014.31,55,0.99,0.63,-71,1
1610129774,97.45,1007.79,1014.42,55,0.95,0.59,-69,1
1610130074,97.55,1007.81,1014.43,55,0.94,0.59,-68,1
1610130374,97.42,1007.79,1014.42,55,0.95,0.59,-70,1
1610130675,97.61,1007.83,1014.46,55,0.91,0.57,-75,1
1610130975,97.60,1007.88,1014.50,55,0.84,0.50,-71,1
1610131275,97.69,1007.84,1014.47,55,0.75,0.42,-70,1
1610131575,97.72,1007.90,1014.53,55,0.67,0.35,-71,1
1610131875,97.82,1007.90,1014.53,55,0.64,0.33,-69,1
1610132176,98.07,1007.91,1014.54,55,0.64,0.37,-70,1
1610132476,98.07,1007.99,1014.62,55,0.65,0.38,-70,1
1610132776,97.90,1008.10,1014.72,55,0.59,0.29,-70,1
1610133076,97.93,1008.12,1014.75,55,0.56,0.27,-70,1
1610133376,98.03,1008.14,1014.77,55,0.56,0.28,-70,1
1610133677,98.15,1008.13,1014.76,55,0.56,0.30,-69,1
1610133977,98.04,1008.11,1014.74,55,0.55,0.27,-69,1
1610134277,98.49,1008.13,1014.75,55,0.60,0.39,-70,1
1610134577,98.55,1008.16,1014.78,55,0.66,0.46,-70,1
1610134877,98.73,1008.18,1014.81,55,0.70,0.52,-70,1
1610135178,98.43,1008.23,1014.86,55,0.76,0.54,-70,1
1610135478,98.28,1008.28,1014.90,55,0.78,0.54,-69,1
1610135778,98.13,1008.34,1014.97,55,0.81,0.55,-68,1
1610136078,98.10,1008.39,1015.01,55,0.82,0.55,-69,1
1610136378,98.01,1008.39,1015.02,55,0.87,0.59,-70,1
1610136679,97.98,1008.47,1015.10,55,0.92,0.63,-70,1
1610136979,97.61,1008.47,1015.10,55,0.95,0.61,-71,1
1610137279,97.04,1008.52,1015.14,55,0.95,0.53,-68,1
1610137579,96.34,1008.56,1015.18,55,0.92,0.40,-68,1
1610137879,96.29,1008.63,1015.26,55,0.82,0.29,-68,1
1610138179,96.15,1008.67,1015.29,55,0.73,0.18,-67,1
1610138479,96.05,1008.71,1015.34,55,0.69,0.13,-69,1
1610138779,95.11,1008.75,1015.37,55,0.58,-0.11,-70,1
1610139080,95.30,1008.80,1015.43,55,0.50,-0.17,-69,1
1610139380,95.55,1008.88,1015.51,55,0.43,-0.20,-68,1
1610139680,95.73,1008.88,1015.51,55,0.48,-0.12,-72,1
1610139980,95.12,1008.98,1015.61,55,0.50,-0.19,-68,1
1610140281,95.42,1009.05,1015.68,55,0.53,-0.12,-71,1
1610140581,94.20,1009.14,1015.77,55,0.53,-0.30,-68,1
1610140881,93.32,1009.13,1015.76,55,0.42,-0.53,-68,1
1610141181,93.52,1009.19,1015.81,55,0.32,-0.60,-70,1
1610141481,94.54,1009.26,1015.88,55,0.33,-0.45,-72,1
1610141782,94.96,1009.30,1015.92,55,0.40,-0.31,-72,1
1610142082,94.99,1009.31,1015.94,55,0.45,-0.26,-72,1
1610142382,94.81,1009.35,1015.97,55,0.44,-0.30,-66,1
1610142682,95.44,1009.38,1016.01,55,0.51,-0.14,-69,1
1610142982,94.23,1009.46,1016.08,55,0.49,-0.33,-70,1
1610143282,94.75,1009.49,1016.12,55,0.49,-0.26,-68,1
1610143582,93.95,1009.58,1016.21,55,0.47,-0.39,-72,1
1610143883,94.47,1009.60,1016.22,55,0.45,-0.34,-69,1
1610144183,94.22,1009.60,1016.23,55,0.40,-0.42,-68,1
1610144483,94.07,1009.63,1016.25,55,0.40,-0.44,-68,1
1610144783,93.09,1009.65,1016.27,55,0.29,-0.70,-67,1
1610145083,93.28,1009.63,1016.26,55,0.19,-0.77,-70,1
1610145383,93.74,1009.64,1016.26,55,0.15,-0.74,-68,1
1610145683,94.26,1009.65,1016.27,55,0.19,-0.63,-66,1
1610145983,94.16,1009.62,1016.24,55,0.19,-0.64,-70,1
1610146284,94.52,1009.61,1016.24,55,0.23,-0.55,-69,1
1610146584,94.37,1009.60,1016.23,55,0.26,-0.54,-69,1
1610146884,94.83,1009.64,1016.26,55,0.34,-0.39,-68,1
1610147184,94.63,1009.65,1016.28,55,0.40,-0.36,-68,1
1610147484,94.34,1009.68,1016.31,55,0.48,-0.32,-70,1
1610147784,93.61,1009.60,1016.23,55,0.55,-0.36,-66,1
1610148084,93.35,1009.65,1016.27,55,0.60,-0.35,-65,1
1610148384,93.31,1009.65,1016.28,55,0.68,-0.28,-66,1
1610148685,92.67,1009.65,1016.28,55,0.70,-0.35,-65,1
1610148985,93.00,1009.66,1016.28,55,0.72,-0.28,-67,1
1610149285,92.82,1009.71,1016.33,55,0.74,-0.29,-67,1
1610149585,92.63,1009.66,1016.28,55,0.73,-0.33,-69,1
1610149885,92.05,1009.70,1016.33,55,0.71,-0.43,-70,1
1610150185,92.49,1009.71,1016.33,55,0.71,-0.37,-69,1
1610150485,92.61,1009.70,1016.33,55,0.69,-0.37,-67,1
1610150785,92.36,1009.70,1016.33,55,0.63,-0.47,-68,1
1610151086,91.98,1009.70,1016.33,55,0.55,-0.60,-69,1
1610151386,92.75,1009.72,1016.35,55,0.52,-0.52,-67,1
1610151686,92.40,1009.74,1016.37,55,0.49,-0.60,-68,1
1610151986,92.34,1009.77,1016.40,55,0.48,-0.62,-68,1
1610152286,92.71,1009.79,1016.42,55,0.52,-0.52,-69,1
1610152586,92.79,1009.88,1016.50,55,0.54,-0.49,-70,1
1610152886,92.70,1009.85,1016.47,55,0.52,-0.53,-70,1
1610153187,92.28,1009.84,1016.47,55,0.51,-0.60,-70,1
1610153487,92.76,1009.87,1016.50,55,0.49,-0.55,-68,1
1610153787,92.56,1009.90,1016.53,55,0.46,-0.61,-67,1
1610154087,92.59,1009.91,1016.54,55,0.39,-0.67,-67,1
1610154387,92.94,1009.94,1016.57,55,0.33,-0.68,-67,1
1610154687,93.05,1009.96,1016.59,55,0.29,-0.70,-67,1
1610154987,93.12,1010.00,1016.63,55,0.21,-0.77,-69,1
1610155287,93.22,1010.01,1016.64,55,0.10,-0.87,-68,1
1610155587,93.37,1010.04,1016.66,55,-0.02,-0.96,-68,1
1610155888,93.48,1010.10,1016.72,55,-0.12,-1.05,-68,1
1610156188,93.72,1010.10,1016.72,55,-0.17,-1.06,-68,1
1610156488,93.78,1010.13,1016.75,55,-0.16,-1.04,-68,1
1610156788,93.89,1010.13,1016.76,55,-0.15,-1.02,-68,1
1610157088,94.06,1010.17,1016.80,55,-0.12,-0.96,-68,1
1610157388,94.05,1010.13,1016.76,55,-0.14,-0.98,-67,1
1610157688,94.16,1010.22,1016.85,55,-0.14,-0.97,-67,1
1610157988,94.33,1010.22,1016.84,55,-0.17,-0.97,-69,1
1610158288,94.21,1010.27,1016.89,55,-0.18,-1.00,-67,1
1610158589,94.41,1010.27,1016.90,55,-0.21,-1.00,-67,1
1610158889,94.60,1010.29,1016.92,55,-0.28,-1.04,-67,1
1610159189,95.01,1010.27,1016.90,55,-0.28,-0.98,-67,1
1610159489,95.26,1010.22,1016.85,55,-0.23,-0.90,-67,1
1610159789,95.27,1010.21,1016.84,55,-0.22,-0.89,-67,1
1610160089,95.28,1010.27,1016.89,55,-0.24,-0.91,-67,1
1610160389,95.33,1010.30,1016.93,55,-0.24,-0.90,-69,1
1610160689,95.37,1010.37,1016.99,55,-0.26,-0.91,-67,1
1610160990,95.53,1010.36,1016.99,55,-0.25,-0.88,-67,1
1610161290,95.52,1010.38,1017.00,55,-0.22,-0.85,-67,1
1610161590,95.64,1010.42,1017.05,55,-0.23,-0.84,-67,1
1610161890,95.77,1010.43,1017.06,55,-0.21,-0.81,-67,1
1610162190,95.88,1010.45,1017.07,55,-0.20,-0.78,-67,1
1610162490,96.04,1010.44,1017.07,55,-0.17,-0.73,-67,1
1610162790,96.11,1010.48,1017.10,55,-0.10,-0.65,-67,1
1610163090,96.13,1010.49,1017.12,55,-0.03,-0.58,-67,1
1610163390,95.99,1010.43,1017.06,55,0.05,-0.52,-67,1
1610163691,95.80,1010.44,1017.07,55,0.10,-0.49,-67,1
1610163991,95.67,1010.50,1017.12,55,0.08,-0.53,-67,1
1610164291,95.78,1010.56,1017.19,55,0.11,-0.49,-67,1
1610164591,95.80,1010.65,1017.27,55,0.14,-0.45,-67,1
1610164891,95.50,1010.70,1017.33,55,0.17,-0.47,-67,1
1610165191,95.70,1010.73,1017.36,55,0.20,-0.41,-67,1
1610165491,95.52,1010.73,1017.36,55,0.23,-0.40,-67,1
1610165791,95.25,1010.71,1017.34,55,0.25,-0.42,-67,1
1610166091,95.15,1010.74,1017.37,55,0.26,-0.43,-67,1
1610166392,94.94,1010.76,1017.39,55,0.18,-0.54,-67,1
1610166692,95.01,1010.80,1017.43,55,0.09,-0.62,-67,1
1610166992,95.32,1010.79,1017.42,55,0.04,-0.62,-67,1
1610167292,95.48,1010.84,1017.47,55,0.05,-0.59,-67,1
1610167592,95.57,1010.89,1017.51,55,0.11,-0.52,-67,1
1610167892,95.27,1010.82,1017.45,55,0.10,-0.57,-67,1
1610168192,95.25,1010.79,1017.42,55,0.08,-0.59,-67,1
1610168492,95.21,1010.89,1017.52,55,0.08,-0.60,-67,1
1610168792,95.27,1010.94,1017.56,55,0.11,-0.56,-67,1
1610169093,95.22,1010.97,1017.59,55,0.14,-0.54,-67,1
1610169393,95.41,1010.96,1017.59,55,0.19,-0.46,-67,1
1610169693,94.94,1011.01,1017.63,55,0.18,-0.54,-67,1
1610169993,95.22,1011.11,1017.74,55,0.22,-0.46,-67,1
1610170293,95.30,1011.12,1017.75,55,0.25,-0.42,-67,1
1610170593,95.12,1011.18,1017.81,55,0.25,-0.44,-67,1
1610170893,94.95,1011.17,1017.80,55,0.21,-0.51,-67,1
1610171193,94.80,1011.22,1017.85,55,0.20,-0.54,-67,1
1610171494,95.15,1011.26,1017.89,55,0.22,-0.47,-67,1
1610171794,95.09,1011.28,1017.90,55,0.25,-0.44,-67,1
1610172094,95.15,1011.36,1017.99,55,0.30,-0.39,-67,1
1610172394,95.17,1011.36,1017.99,55,0.34,-0.34,-67,1
1610172694,94.98,1011.41,1018.04,55,0.36,-0.35,-67,1
1610172994,94.91,1011.48,1018.10,55,0.38,-0.34,-67,1
1610173294,94.87,1011.52,1018.15,55,0.29,-0.44,-67,1
1610173594,95.17,1011.56,1018.19,55,0.23,-0.45,-67,1
1610173894,95.33,1011.52,1018.15,55,0.23,-0.43,-67,1
1610174195,95.49,1011.57,1018.19,55,0.25,-0.39,-67,1
1610174495,95.38,1011.62,1018.25,55,0.26,-0.39,-67,1
1610174795,95.26,1011.62,1018.25,55,0.18,-0.49,-67,1
1610175095,95.42,1011.70,1018.33,55,0.11,-0.54,-67,1
1610175395,95.49,1011.73,1018.35,55,0.12,-0.52,-67,1
1610175695,95.76,1011.88,1018.50,55,0.15,-0.45,-67,1
1610175995,95.95,1011.86,1018.48,55,0.20,-0.37,-67,1
1610176295,95.75,1011.95,1018.58,55,0.22,-0.38,-67,1
1610176596,95.94,1012.03,1018.66,55,0.22,-0.35,-67,1
1610176896,96.23,1012.14,1018.77,55,0.12,-0.41,-67,1
1610177196,96.58,1012.07,1018.70,55,0.11,-0.37,-67,1
1610177496,96.81,1012.05,1018.68,55,0.13,-0.32,-67,1
1610177796,97.02,1012.04,1018.67,55,0.14,-0.28,-67,1
1610178096,97.15,1012.08,1018.71,55,0.12,-0.28,-67,1
1610178396,97.45,1012.13,1018.75,55,0.08,-0.28,-67,1
1610178696,97.05,1012.22,1018.85,55,0.09,-0.32,-68,1
1610178996,97.24,1012.31,1018.94,55,0.08,-0.31,-67,1
1610179297,97.54,1012.35,1018.98,55,0.14,-0.21,-68,1
1610179597,97.50,1012.42,1019.04,55,0.22,-0.13,-67,1
1610179897,97.45,1012.48,1019.11,55,0.27,-0.09,-67,1
1610180197,97.48,1012.48,1019.11,55,0.29,-0.06,-67,1
1610180497,97.30,1012.50,1019.13,55,0.28,-0.10,-67,1
1610180797,97.58,1012.54,1019.17,55,0.29,-0.05,-68,1
1610181097,97.67,1012.50,1019.13,55,0.33,0.00,-68,1
1610181397,97.53,1012.57,1019.20,55,0.37,0.02,-68,1
1610181698,97.58,1012.54,1019.16,55,0.44,0.10,-69,1
1610181998,97.19,1012.52,1019.15,55,0.51,0.11,-68,1
1610182298,97.31,1012.57,1019.20,55,0.51,0.13,-68,1
1610182598,97.26,1012.67,1019.29,55,0.49,0.10,-68,1
1610182898,97.68,1012.74,1019.37,55,0.52,0.19,-68,1
1610183198,97.82,1012.80,1019.43,55,0.55,0.24,-69,1
1610183498,97.85,1012.83,1019.45,55,0.56,0.26,-68,1
1610183798,97.93,1012.85,1019.48,55,0.56,0.27,-68,1
1610184099,97.99,1012.80,1019.43,55,0.50,0.22,-68,1
1610184399,98.28,1012.85,1019.47,55,0.40,0.16,-68,1
1610184699,98.67,1012.82,1019.44,55,0.34,0.15,-69,1
1610184999,99.18,1012.80,1019.43,55,0.22,0.10,-69,1
1610185299,99.60,1012.78,1019.41,55,0.16,0.10,-70,1
1610185599,99.87,1012.72,1019.35,55,0.20,0.18,-69,1
1610185899,99.73,1012.62,1019.24,55,0.27,0.23,-69,1
1610186199,99.98,1012.53,1019.16,55,0.37,0.37,-69,1
1610186499,99.80,1012.54,1019.17,55,0.48,0.45,-69,1
1610186800,99.77,1012.60,1019.22,55,0.51,0.48,-69,1
1610187100,99.79,1012.62,1019.25,55,0.53,0.50,-69,1
1610187400,99.69,1012.64,1019.27,55,0.50,0.46,-68,1
1610187700,99.69,1012.71,1019.34,55,0.54,0.50,-68,1
1610188000,99.22,1012.78,1019.41,55,0.58,0.47,-69,1
1610188300,99.79,1012.69,1019.32,55,0.55,0.52,-70,1
1610188600,99.70,1012.69,1019.32,55,0.53,0.49,-69,1
1610188900,99.67,1012.69,1019.32,55,0.56,0.51,-69,1
1610189201,99.36,1012.69,1019.32,55,0.51,0.42,-69,1
1610189501,100.00,1012.79,1019.41,55,0.45,0.45,-70,1
1610189801,100.00,1012.81,1019.44,55,0.50,0.50,-69,1
1610190101,100.00,1012.84,1019.47,55,0.47,0.47,-69,1
1610190401,100.00,1012.82,1019.45,55,0.42,0.42,-71,1
1610190701,100.00,1012.89,1019.52,55,0.49,0.49,-69,1
1610191002,100.00,1012.88,1019.51,55,0.51,0.51,-68,1
1610191302,100.00,1012.85,1019.48,55,0.61,0.61,-69,1
1610191602,100.00,1012.87,1019.50,55,0.73,0.73,-68,1
1610191902,100.00,1012.82,1019.45,55,0.86,0.86,-68,1
1610192202,100.00,1012.86,1019.49,55,0.98,0.98,-68,1
1610192502,100.00,1012.88,1019.51,55,1.12,1.12,-68,1
1610192802,100.00,1012.90,1019.52,55,1.20,1.20,-68,1
1610193102,99.95,1012.89,1019.52,55,1.26,1.25,-67,1
1610193403,99.87,1012.94,1019.57,55,1.33,1.31,-68,1
1610193703,99.91,1012.99,1019.62,55,1.39,1.38,-69,1
1610194003,100.00,1012.97,1019.60,55,1.52,1.52,-69,1
1610194303,99.56,1012.96,1019.58,55,1.58,1.52,-72,1
1610194603,99.54,1013.05,1019.68,55,1.65,1.58,-73,1
1610194904,99.33,1013.09,1019.72,55,1.70,1.60,-71,1
1610195205,99.29,1013.10,1019.72,55,1.78,1.68,-67,1
1610195505,99.02,1013.13,1019.75,55,1.82,1.68,-71,1
1610195806,99.12,1013.12,1019.75,55,1.89,1.77,-72,1
1610196106,98.89,1013.16,1019.79,55,1.92,1.76,-70,1
1610196406,98.87,1013.21,1019.84,55,1.92,1.76,-69,1
1610196706,99.03,1013.24,1019.86,55,1.94,1.80,-68,1
1610197006,99.28,1013.23,1019.86,55,2.00,1.90,-66,1
1610197306,99.29,1013.20,1019.83,55,2.06,1.96,-67,1
1610197607,99.18,1013.28,1019.91,55,2.09,1.97,-67,1
1610197907,99.15,1013.28,1019.91,55,2.13,2.01,-69,1
1610198207,99.60,1013.31,1019.94,55,2.19,2.13,-71,1
1610198507,99.35,1013.33,1019.96,55,2.24,2.15,-71,1
1610198807,99.35,1013.30,1019.92,55,2.28,2.19,-68,1
1610199107,99.34,1013.27,1019.90,55,2.32,2.23,-67,1
1610199407,99.22,1013.32,1019.95,55,2.35,2.24,-67,1
1610199708,99.17,1013.40,1020.03,55,2.36,2.24,-70,1
1610200008,99.13,1013.46,1020.09,55,2.37,2.25,-70,1
1610200308,99.15,1013.52,1020.15,55,2.39,2.27,-72,1
1610200608,99.07,1013.57,1020.20,55,2.40,2.27,-75,1
1610200908,99.09,1013.58,1020.20,55,2.42,2.29,-75,1
1610201208,99.05,1013.63,1020.26,55,2.42,2.29,-74,1
1610201509,98.82,1013.72,1020.35,55,2.38,2.21,-74,1
1610201809,98.66,1013.73,1020.36,55,2.36,2.17,-75,1
1610202109,98.62,1013.71,1020.34,55,2.36,2.16,-74,1
1610202409,98.69,1013.71,1020.33,55,2.36,2.17,-74,1
1610202710,98.75,1013.76,1020.38,55,2.35,2.17,-74,1
1610203010,98.78,1013.77,1020.40,55,2.35,2.18,-74,1
1610203310,98.84,1013.82,1020.44,55,2.35,2.19,-74,1
1610203610,99.04,1013.85,1020.48,55,2.34,2.20,-74,1
1610203910,99.02,1013.87,1020.49,55,2.32,2.18,-74,1
1610204211,99.17,1013.83,1020.46,55,2.29,2.17,-74,1
1610204511,99.33,1013.95,1020.58,55,2.29,2.20,-74,1
1610204811,99.83,1014.03,1020.66,55,2.25,2.23,-75,1
1610205111,99.97,1014.12,1020.74,55,2.20,2.19,-74,1
1610205411,100.00,1014.19,1020.81,55,2.12,2.12,-74,1
1610205712,99.93,1014.17,1020.80,55,2.10,2.09,-74,1
1610206012,100.00,1014.25,1020.88,55,2.08,2.08,-74,1
1610206312,100.00,1014.30,1020.93,55,2.09,2.09,-74,1
1610206612,100.00,1014.38,1021.01,55,2.10,2.10,-73,1
1610206913,99.99,1014.41,1021.03,55,2.12,2.12,-73,1
1610207213,99.94,1014.40,1021.03,55,2.10,2.09,-74,1
1610207513,100.00,1014.50,1021.13,55,2.07,2.07,-73,1
1610207813,100.00,1014.47,1021.09,55,2.04,2.04,-72,1
1610208113,100.00,1014.48,1021.11,55,2.03,2.03,-72,1
1610208714,99.89,1014.57,1021.20,55,2.02,2.00,-72,1
1610209014,99.53,1014.59,1021.21,55,1.97,1.90,-72,1
1610209314,99.42,1014.67,1021.29,55,1.90,1.82,-72,1
1610209614,99.48,1014.74,1021.37,55,1.84,1.77,-72,1
1610209915,99.37,1014.82,1021.45,55,1.78,1.69,-72,1
1610210215,99.46,1014.85,1021.47,55,1.75,1.67,-72,1
1610210515,99.74,1014.81,1021.44,55,1.72,1.68,-72,1
1610210815,99.67,1014.82,1021.45,55,1.72,1.67,-72,1
1610211115,99.74,1014.80,1021.43,55,1.70,1.66,-72,1
1610211416,99.63,1014.84,1021.47,55,1.69,1.64,-72,1
1610211716,99.45,1014.88,1021.51,55,1.65,1.57,-71,1
1610212016,99.41,1014.87,1021.50,55,1.60,1.52,-72,1
1610212316,99.41,1014.90,1021.53,55,1.51,1.43,-72,1
1610212616,99.40,1014.94,1021.57,55,1.44,1.35,-71,1
1610212917,99.36,1014.94,1021.57,55,1.37,1.28,-72,1
1610213217,99.50,1014.96,1021.59,55,1.32,1.25,-73,1
1610213517,99.71,1014.91,1021.54,55,1.26,1.22,-72,1
1610213817,99.86,1014.89,1021.52,55,1.22,1.20,-73,1
1610214117,100.00,1014.91,1021.54,55,1.19,1.19,-72,1
1610214418,99.83,1015.00,1021.62,55,1.14,1.11,-73,1
1610214718,99.90,1015.06,1021.69,55,1.11,1.09,-73,1
1610215018,100.00,1015.14,1021.77,55,1.10,1.10,-73,1
1610215318,100.00,1015.19,1021.82,55,1.15,1.15,-72,1
1610215618,100.00,1015.24,1021.87,55,1.19,1.19,-66,1
1610215919,100.00,1015.22,1021.84,55,1.25,1.25,-66,1
1610216219,100.00,1015.24,1021.87,55,1.30,1.30,-68,1
1610216519,100.00,1015.22,1021.84,55,1.33,1.33,-67,1
1610216819,99.95,1015.27,1021.90,55,1.33,1.32,-72,1
1610217120,99.72,1015.25,1021.88,55,1.33,1.29,-69,1
1610217420,99.64,1015.24,1021.87,55,1.33,1.28,-67,1
1610217721,99.51,1015.20,1021.82,55,1.35,1.28,-71,1
1610218021,99.41,1015.18,1021.80,55,1.37,1.29,-71,1
1610218321,99.39,1015.18,1021.80,55,1.39,1.30,-68,1
1610218621,99.62,1015.27,1021.90,55,1.40,1.35,-67,1
1610218922,99.65,1015.32,1021.95,55,1.42,1.37,-72,1
1610219222,99.55,1015.35,1021.98,55,1.36,1.30,-71,1
1610219522,99.42,1015.35,1021.98,55,1.30,1.22,-73,1
1610219822,99.59,1015.43,1022.05,55,1.26,1.20,-70,1
1610220122,99.58,1015.46,1022.08,55,1.21,1.15,-69,1
1610220423,99.64,1015.43,1022.05,55,1.17,1.12,-73,1
1610220723,99.56,1015.48,1022.10,55,1.12,1.06,-68,1
1610221023,99.63,1015.53,1022.16,55,1.07,1.02,-70,1
1610221323,99.77,1015.53,1022.16,55,1.02,0.99,-74,1
1610221623,99.66,1015.55,1022.18,55,1.00,0.95,-72,1
1610222223,99.57,1015.65,1022.27,55,1.01,0.95,-73,1
1610222524,98.95,1015.63,1022.26,55,0.92,0.77,-71,1
1610222824,99.01,1015.68,1022.31,55,0.85,0.71,-70,1
1610223124,99.14,1015.76,1022.39,55,0.77,0.65,-68,1
1610223424,99.11,1015.70,1022.33,55,0.70,0.57,-68,1
1610223724,99.00,1015.71,1022.33,55,0.66,0.52,-71,1
1610224024,98.96,1015.75,1022.38,55,0.63,0.48,-69,1
1610224324,99.10,1015.80,1022.43,55,0.61,0.48,-75,1
1610224625,99.15,1015.84,1022.47,55,0.61,0.49,-69,1
1610224925,99.19,1015.91,1022.54,55,0.60,0.49,-66,1
1610225225,99.11,1015.89,1022.52,55,0.60,0.47,-68,1
1610225526,99.28,1015.90,1022.53,55,0.61,0.51,-69,1
1610225826,99.31,1015.95,1022.58,55,0.60,0.50,-69,1
1610226127,99.38,1015.95,1022.57,55,0.59,0.50,-68,1
1610226427,99.55,1016.01,1022.63,55,0.59,0.53,-70,1
1610226727,99.61,1016.07,1022.69,55,0.60,0.54,-69,1
1610227027,99.84,1016.09,1022.71,55,0.61,0.59,-71,1
1610227328,100.00,1016.13,1022.76,55,0.63,0.63,-71,1
1610227628,100.00,1016.15,1022.78,55,0.67,0.67,-67,1
1610227928,100.00,1016.19,1022.82,55,0.70,0.70,-71,1
1610228228,100.00,1016.24,1022.87,55,0.71,0.71,-72,1
1610228528,100.00,1016.24,1022.86,55,0.74,0.74,-68,1
1610228828,100.00,1016.22,1022.84,55,0.77,0.77,-70,1
1610229129,100.00,1016.23,1022.86,55,0.80,0.80,-67,1
1610229429,100.00,1016.21,1022.84,55,0.85,0.85,-75,1
1610229729,100.00,1016.21,1022.83,55,0.90,0.90,-69,1
1610230029,100.00,1016.21,1022.84,55,0.94,0.94,-71,1
1610230629,100.00,1016.11,1022.73,55,1.01,1.01,-68,1
1610230929,100.00,1016.11,1022.73,55,1.04,1.04,-67,1
1610231229,100.00,1016.08,1022.70,55,1.08,1.08,-69,1
1610231530,100.00,1016.14,1022.76,55,1.12,1.12,-68,1
1610231830,100.00,1016.12,1022.75,55,1.15,1.15,-68,1
1610232130,100.00,1016.13,1022.76,55,1.19,1.19,-69,1
1610232430,100.00,1016.10,1022.73,55,1.20,1.20,-68,1
1610232730,100.00,1016.07,1022.69,55,1.21,1.21,-68,1
1610233031,100.00,1016.07,1022.70,55,1.22,1.22,-68,1
1610233331,100.00,1016.07,1022.70,55,1.23,1.23,-68,1
1610233631,100.00,1016.14,1022.76,55,1.22,1.22,-68,1
1610233931,100.00,1016.14,1022.77,55,1.22,1.22,-67,1
1610234231,100.00,1016.16,1022.79,55,1.21,1.21,-68,1
1610234532,100.00,1016.17,1022.79,55,1.22,1.22,-67,1
1610235132,100.00,1016.21,1022.83,55,1.24,1.24,-69,1
1610235432,100.00,1016.16,1022.78,55,1.23,1.23,-68,1
1610235733,100.00,1016.14,1022.76,55,1.24,1.24,-69,1
1610236033,100.00,1016.16,1022.79,55,1.24,1.24,-68,1
1610236333,100.00,1016.20,1022.82,55,1.24,1.24,-68,1
1610236633,100.00,1016.23,1022.86,55,1.21,1.21,-68,1
1610236933,100.00,1016.20,1022.83,55,1.22,1.22,-68,1
1610237233,100.00,1016.15,1022.78,55,1.22,1.22,-68,1
1610237534,100.00,1016.20,1022.83,55,1.22,1.22,-68,1
1610237834,100.00,1016.16,1022.78,55,1.23,1.23,-68,1
1610238134,100.00,1016.22,1022.84,55,1.23,1.23,-67,1
1610238434,100.00,1016.23,1022.86,55,1.22,1.22,-69,1
1610238735,100.00,1016.31,1022.94,55,1.23,1.23,-67,1
1610239035,100.00,1016.31,1022.93,55,1.23,1.23,-68,1
1610239335,100.00,1016.33,1022.96,55,1.23,1.23,-68,1
1610239635,100.00,1016.34,1022.96,55,1.23,1.23,-67,1
1610239935,100.00,1016.36,1022.99,55,1.21,1.21,-69,1
1610240236,100.00,1016.38,1023.01,55,1.20,1.20,-67,1
1610240536,100.00,1016.42,1023.05,55,1.20,1.20,-69,1
1610240836,100.00,1016.48,1023.10,55,1.20,1.20,-67,1
1610241136,100.00,1016.53,1023.16,55,1.19,1.19,-67,1
1610241436,99.95,1016.54,1023.17,55,1.20,1.19,-67,1
1610241737,99.89,1016.55,1023.17,55,1.20,1.18,-67,1
1610242037,99.80,1016.63,1023.25,55,1.21,1.18,-68,1
1610242337,99.61,1016.65,1023.28,55,1.22,1.16,-67,1
1610242637,99.56,1016.66,1023.29,55,1.22,1.16,-68,1
1610242938,99.53,1016.68,1023.31,55,1.21,1.14,-67,1
1610243238,99.45,1016.69,1023.32,55,1.19,1.11,-67,1
1610243538,99.62,1016.73,1023.36,55,1.16,1.11,-68,1
1610243838,99.56,1016.74,1023.36,55,1.11,1.05,-68,1
1610244138,99.65,1016.79,1023.41,55,1.08,1.03,-68,1
1610244439,99.68,1016.82,1023.45,55,1.05,1.00,-68,1
1610244739,99.83,1016.84,1023.47,55,1.02,1.00,-67,1
1610245039,99.83,1016.84,1023.47,55,0.99,0.96,-68,1
1610245339,99.94,1016.92,1023.54,55,0.96,0.95,-68,1
1610245639,99.99,1016.93,1023.55,55,0.94,0.94,-67,1
1610245940,100.00,1016.96,1023.58,55,0.91,0.91,-67,1
1610246240,100.00,1016.91,1023.54,55,0.86,0.86,-68,1
1610246540,100.00,1016.91,1023.54,55,0.83,0.83,-68,1
1610246840,100.00,1016.91,1023.54,55,0.81,0.81,-68,1
1610247140,100.00,1016.89,1023.52,55,0.80,0.80,-68,1
1610247441,100.00,1016.93,1023.56,55,0.86,0.86,-68,1
1610247741,100.00,1016.94,1023.57,55,0.95,0.95,-67,1
1610248041,99.88,1016.96,1023.58,55,1.00,0.98,-68,1
1610248341,99.59,1016.88,1023.51,55,1.03,0.97,-67,1
1610248641,99.36,1016.84,1023.47,55,1.00,0.91,-67,1
1610248942,99.35,1016.84,1023.47,55,0.96,0.87,-68,1
1610249242,99.55,1016.83,1023.46,55,0.96,0.90,-67,1
1610249542,99.41,1016.88,1023.51,55,0.92,0.84,-68,1
1610249842,99.34,1016.89,1023.52,55,0.83,0.74,-67,1
1610250142,99.55,1016.85,1023.47,55,0.78,0.72,-68,1
1610250443,99.70,1016.89,1023.52,55,0.75,0.71,-67,1
1610250743,99.62,1016.86,1023.49,55,0.79,0.73,-67,1
1610251043,99.86,1016.86,1023.49,55,0.84,0.82,-67,1
1610251343,99.39,1016.85,1023.47,55,0.85,0.76,-67,1
1610251643,99.20,1016.84,1023.46,55,0.78,0.67,-67,1
1610251944,99.12,1016.90,1023.53,55,0.68,0.56,-67,1
1610252244,99.46,1016.91,1023.54,55,0.59,0.51,-68,1
1610252544,99.59,1016.90,1023.53,55,0.55,0.49,-67,1
1610252844,99.64,1016.87,1023.50,55,0.53,0.48,-67,1
1610253144,99.78,1016.86,1023.48,55,0.56,0.53,-68,1
1610253445,99.76,1016.90,1023.52,55,0.56,0.52,-68,1
1610253745,99.59,1016.86,1023.49,55,0.54,0.48,-68,1
1610254045,99.39,1016.81,1023.44,55,0.48,0.39,-68,1
1610254345,99.46,1016.86,1023.49,55,0.45,0.37,-68,1
1610254645,99.50,1016.87,1023.49,55,0.43,0.36,-68,1
1610254946,99.61,1016.87,1023.49,55,0.44,0.38,-68,1
1610255246,99.52,1016.85,1023.48,55,0.45,0.38,-68,1
1610255546,99.32,1016.82,1023.44,55,0.44,0.34,-67,1
1610255846,98.98,1016.82,1023.45,55,0.42,0.28,-68,1
1610256146,98.59,1016.86,1023.48,55,0.31,0.11,-67,1
1610256447,98.58,1016.91,1023.54,55,0.23,0.03,-68,1
1610256747,98.46,1016.99,1023.61,55,0.15,-0.07,-67,1
1610257047,98.72,1017.02,1023.65,55,0.09,-0.09,-68,1
1610257347,98.79,1017.03,1023.65,55,0.05,-0.12,-67,1
1610257647,98.92,1017.08,1023.71,55,0.03,-0.12,-68,1
1610257947,99.01,1017.11,1023.74,55,0.00,-0.14,-68,1
1610258247,99.09,1017.10,1023.72,55,-0.03,-0.16,-68,1
1610258547,99.17,1017.10,1023.73,55,-0.06,-0.18,-68,1
1610258847,99.08,1017.14,1023.77,55,-0.10,-0.23,-67,1
1610259148,98.99,1017.17,1023.79,55,-0.19,-0.33,-68,1
1610259448,99.00,1017.22,1023.85,55,-0.30,-0.44,-68,1
1610259748,99.06,1017.27,1023.90,55,-0.38,-0.51,-68,1
1610260048,99.16,1017.32,1023.95,55,-0.46,-0.58,-68,1
1610260348,99.01,1017.33,1023.95,55,-0.53,-0.67,-67,1
1610260648,99.18,1017.39,1024.02,55,-0.58,-0.70,-68,1
1610260948,99.14,1017.45,1024.08,55,-0.65,-0.77,-68,1
1610261249,99.21,1017.50,1024.13,55,-0.70,-0.81,-68,1
1610261549,99.30,1017.50,1024.13,55,-0.75,-0.85,-68,1
1610261849,99.54,1017.53,1024.16,55,-0.79,-0.86,-68,1
1610262149,99.30,1017.53,1024.16,55,-0.84,-0.94,-68,1
1610262449,99.40,1017.56,1024.18,55,-0.86,-0.95,-67,1
1610262749,99.68,1017.61,1024.24,55,-0.89,-0.94,-67,1
1610263050,99.90,1017.60,1024.22,55,-0.91,-0.93,-67,1
1610263350,100.00,1017.71,1024.33,55,-0.97,-0.97,-67,1
1610263650,100.00,1017.83,1024.45,55,-1.08,-1.08,-67,1
1610264250,100.00,1017.94,1024.56,55,-1.17,-1.17,-67,1
1610264851,100.00,1017.92,1024.54,55,-1.09,-1.09,-67,1
1610265151,100.00,1017.93,1024.55,55,-1.06,-1.06,-67,1
1610265451,100.00,1017.90,1024.52,55,-1.05,-1.05,-67,1
1610265751,100.00,1017.97,1024.60,55,-0.99,-0.99,-67,1
1610266051,100.00,1018.09,1024.71,55,-0.99,-0.99,-67,1
1610266351,100.00,1018.19,1024.82,55,-1.07,-1.07,-67,1
1610266652,100.00,1018.23,1024.86,55,-1.10,-1.10,-67,1
1610266952,100.00,1018.24,1024.86,55,-1.07,-1.07,-67,1
1610267252,100.00,1018.28,1024.90,55,-1.07,-1.07,-66,1
1610267552,100.00,1018.27,1024.89,55,-1.10,-1.10,-67,1
1610267853,100.00,1018.27,1024.90,55,-1.07,-1.07,-67,1
1610268153,100.00,1018.36,1024.99,55,-0.99,-0.99,-67,1
1610268453,100.00,1018.32,1024.95,55,-0.89,-0.89,-67,1
1610268753,100.00,1018.31,1024.94,55,-0.82,-0.82,-66,1
1610269053,100.00,1018.35,1024.98,55,-0.83,-0.83,-67,1
1610269354,100.00,1018.24,1024.86,55,-0.81,-0.81,-67,1
1610269654,100.00,1018.15,1024.78,55,-0.71,-0.71,-67,1
1610269954,99.83,1018.15,1024.77,55,-0.69,-0.72,-68,1
1610270254,99.91,1018.24,1024.87,55,-0.58,-0.60,-67,1
1610270554,99.41,1018.21,1024.84,55,-0.56,-0.64,-68,1
1610270854,99.39,1018.25,1024.88,55,-0.52,-0.61,-68,1
1610271155,99.63,1018.23,1024.86,55,-0.45,-0.50,-68,1
1610271455,99.38,1018.19,1024.82,55,-0.45,-0.54,-67,1
1610271755,99.06,1018.16,1024.79,55,-0.45,-0.58,-68,1
1610272055,98.77,1018.20,1024.83,55,-0.53,-0.70,-67,1
1610272355,98.94,1018.24,1024.86,55,-0.54,-0.69,-67,1
1610272656,98.86,1018.25,1024.87,55,-0.55,-0.71,-68,1
1610272956,98.79,1018.20,1024.82,55,-0.68,-0.85,-67,1
1610273256,98.99,1018.15,1024.78,55,-0.69,-0.83,-68,1
1610273556,98.76,1018.06,1024.69,55,-0.72,-0.89,-67,1
1610273856,98.89,1018.08,1024.71,55,-0.84,-1.00,-67,1
1610274156,98.87,1017.99,1024.62,55,-0.91,-1.07,-68,1
1610274457,98.96,1017.87,1024.50,55,-0.97,-1.12,-67,1
1610274757,99.20,1017.85,1024.48,55,-0.97,-1.08,-68,1
1610275057,99.23,1017.86,1024.49,55,-1.00,-1.11,-68,1
1610275357,99.36,1017.90,1024.53,55,-1.00,-1.09,-67,1
1610275657,99.66,1017.84,1024.46,55,-0.96,-1.01,-68,1
1610275958,99.85,1017.78,1024.40,55,-0.89,-0.91,-68,1
1610276258,99.96,1017.75,1024.37,55,-0.83,-0.84,-67,1
1610276558,99.74,1017.80,1024.42,55,-0.83,-0.87,-67,1
1610276858,99.88,1017.70,1024.32,55,-0.79,-0.81,-67,1
1610277158,99.78,1017.74,1024.37,55,-0.76,-0.79,-67,1
1610277459,99.95,1017.78,1024.41,55,-0.67,-0.68,-67,1
1610277759,99.89,1017.80,1024.43,55,-0.62,-0.64,-67,1
1610278059,99.72,1017.82,1024.44,55,-0.58,-0.62,-67,1
1610278359,99.69,1017.82,1024.45,55,-0.53,-0.58,-67,1
1610278659,98.76,1017.64,1024.27,55,-0.58,-0.75,-67,1
1610278960,98.71,1017.68,1024.30,55,-0.53,-0.71,-67,1
1610279260,98.05,1017.52,1024.14,55,-0.51,-0.78,-67,1
1610279560,98.05,1017.45,1024.08,55,-0.46,-0.73,-67,1
1610279860,97.58,1017.48,1024.11,55,-0.43,-0.77,-67,1
1610280160,97.43,1017.36,1023.99,55,-0.39,-0.75,-67,1
1610280461,97.54,1017.37,1023.99,55,-0.28,-0.62,-67,1
1610280761,97.41,1017.23,1023.86,55,-0.24,-0.60,-67,1
1610281061,95.78,1017.22,1023.84,55,-0.22,-0.81,-67,1
1610281361,96.31,1017.25,1023.87,55,-0.22,-0.74,-68,1
1610281661,95.73,1017.18,1023.81,55,-0.24,-0.84,-65,1
1610281961,94.94,1017.22,1023.84,55,-0.26,-0.97,-67,1
1610282261,95.65,1017.25,1023.87,55,-0.24,-0.85,-67,1
1610282562,95.39,1017.23,1023.85,55,-0.25,-0.90,-67,1
1610282862,95.70,1017.19,1023.81,55,-0.23,-0.84,-68,1
1610283162,95.03,1017.19,1023.82,55,-0.24,-0.94,-76,1
1610283462,95.14,1017.12,1023.75,55,-0.21,-0.90,-68,1
1610283762,95.21,1017.06,1023.69,55,-0.20,-0.88,-69,1
1610284062,95.40,1016.98,1023.61,55,-0.15,-0.80,-69,1
1610284362,95.31,1017.05,1023.67,55,-0.09,-0.75,-67,1
1610284663,95.35,1017.00,1023.63,55,-0.10,-0.76,-67,1
1610284963,95.67,1016.89,1023.52,55,-0.06,-0.67,-66,1
1610285263,95.46,1016.88,1023.51,55,-0.06,-0.70,-66,1
1610285563,95.04,1016.82,1023.45,55,-0.12,-0.82,-67,1
1610285864,95.36,1016.88,1023.51,55,-0.06,-0.72,-67,1
1610286164,95.32,1016.85,1023.47,55,-0.03,-0.69,-67,1
1610286464,95.64,1016.85,1023.47,55,-0.01,-0.62,-66,1
1610286764,95.51,1016.83,1023.45,55,-0.04,-0.67,-67,1
1610287064,95.14,1016.82,1023.45,55,-0.16,-0.85,-64,1
1610287364,95.24,1016.81,1023.44,55,-0.23,-0.90,-66,1
1610287664,95.39,1016.90,1023.52,55,-0.27,-0.92,-68,1
1610287964,95.40,1016.85,1023.48,55,-0.26,-0.91,-69,1
1610288265,94.68,1016.81,1023.44,55,-0.26,-1.01,-71,1
1610288565,94.35,1016.86,1023.49,55,-0.28,-1.08,-69,1
1610288865,93.99,1016.84,1023.47,55,-0.30,-1.15,-69,1
1610289165,93.94,1016.81,1023.44,55,-0.34,-1.20,-67,1
1610289465,93.76,1016.81,1023.43,55,-0.35,-1.23,-68,1
1610289765,93.89,1016.81,1023.43,55,-0.36,-1.23,-67,1
1610290065,93.71,1016.76,1023.38,55,-0.36,-1.25,-69,1
1610290366,93.74,1016.79,1023.42,55,-0.37,-1.26,-67,1
1610290666,93.84,1016.86,1023.48,55,-0.42,-1.29,-68,1
1610290966,93.35,1016.83,1023.45,55,-0.36,-1.30,-70,1
1610291266,93.68,1016.76,1023.39,55,-0.36,-1.26,-66,1
1610291566,93.72,1016.70,1023.32,55,-0.37,-1.26,-66,1
1610291866,93.76,1016.74,1023.37,55,-0.39,-1.27,-67,1
1610292166,92.04,1016.63,1023.26,55,-0.42,-1.56,-66,1
1610292466,91.59,1016.65,1023.27,55,-0.41,-1.61,-68,1
1610292767,91.98,1016.72,1023.34,55,-0.36,-1.51,-68,1
1610293067,92.27,1016.65,1023.27,55,-0.31,-1.41,-67,1
1610293367,92.22,1016.60,1023.22,55,-0.35,-1.46,-68,1
1610293667,92.21,1016.56,1023.19,55,-0.32,-1.43,-66,1
1610293967,92.21,1016.55,1023.18,55,-0.29,-1.40,-66,1
1610294267,92.22,1016.57,1023.20,55,-0.31,-1.42,-66,1
1610294567,92.56,1016.65,1023.28,55,-0.29,-1.35,-66,1
1610294867,92.62,1016.65,1023.28,55,-0.26,-1.31,-66,1
1610295167,92.29,1016.60,1023.23,55,-0.26,-1.36,-66,1
1610295468,91.19,1016.52,1023.15,55,-0.28,-1.54,-66,1
1610295768,91.88,1016.43,1023.06,55,-0.28,-1.44,-66,1
1610296068,91.53,1016.32,1022.95,55,-0.29,-1.50,-66,1
1610296368,91.36,1016.25,1022.88,55,-0.32,-1.56,-66,1
1610296668,90.82,1016.17,1022.79,55,-0.37,-1.69,-66,1
1610296968,91.10,1016.15,1022.78,55,-0.40,-1.68,-66,1
1610297268,91.13,1016.11,1022.74,55,-0.46,-1.73,-66,1
1610297568,90.78,1016.10,1022.73,55,-0.49,-1.81,-66,1
1610297869,90.90,1016.12,1022.75,55,-0.53,-1.84,-66,1
1610298169,91.26,1016.17,1022.80,55,-0.53,-1.78,-65,1
1610298469,91.11,1016.11,1022.74,55,-0.54,-1.81,-66,1
1610298769,91.14,1016.13,1022.76,55,-0.53,-1.80,-66,1
1610299069,91.08,1016.12,1022.75,55,-0.50,-1.78,-66,1
1610299369,91.05,1016.10,1022.72,55,-0.47,-1.75,-66,1
1610299669,90.51,1016.05,1022.68,55,-0.45,-1.81,-65,1
1610299969,90.64,1016.04,1022.67,55,-0.44,-1.78,-66,1
1610300270,90.02,1015.97,1022.60,55,-0.41,-1.85,-65,1
1610300570,90.35,1016.03,1022.66,55,-0.38,-1.77,-65,1
1610300870,90.28,1016.07,1022.70,55,-0.35,-1.75,-65,1
1610301170,89.94,1016.03,1022.65,55,-0.35,-1.80,-65,1
1610301470,90.02,1015.93,1022.56,55,-0.32,-1.76,-67,1
1610301770,90.07,1015.98,1022.61,55,-0.28,-1.71,-67,1
1610302070,89.84,1015.92,1022.55,55,-0.28,-1.75,-67,1
1610302370,90.36,1015.92,1022.55,55,-0.27,-1.66,-67,1
1610302670,89.76,1015.95,1022.58,55,-0.29,-1.77,-67,1
1610302971,90.14,1015.91,1022.53,55,-0.30,-1.72,-67,1
1610303271,89.92,1015.88,1022.51,55,-0.34,-1.79,-67,1
1610303571,90.20,1015.82,1022.44,55,-0.37,-1.78,-67,1
1610303871,90.39,1015.78,1022.41,55,-0.38,-1.76,-67,1
1610304171,90.49,1015.71,1022.33,55,-0.42,-1.79,-67,1
1610304471,90.48,1015.61,1022.24,55,-0.40,-1.77,-67,1
1610304771,90.48,1015.47,1022.10,55,-0.38,-1.75,-67,1
1610305071,90.68,1015.51,1022.14,55,-0.35,-1.69,-67,1
1610305372,90.88,1015.45,1022.07,55,-0.32,-1.63,-67,1
1610305672,90.84,1015.47,1022.09,55,-0.29,-1.61,-67,1
1610305972,90.98,1015.41,1022.04,55,-0.30,-1.60,-65,1
1610306272,90.87,1015.39,1022.02,55,-0.29,-1.60,-65,1
1610306572,90.79,1015.37,1022.00,55,-0.29,-1.61,-65,1
1610306873,91.20,1015.36,1021.98,55,-0.26,-1.52,-66,1
1610307173,90.90,1015.29,1021.92,55,-0.27,-1.58,-66,1
1610307473,91.03,1015.25,1021.88,55,-0.25,-1.54,-67,1
1610307773,91.28,1015.22,1021.85,55,-0.26,-1.51,-67,1
1610308073,91.04,1015.09,1021.72,55,-0.25,-1.54,-67,1
1610308374,91.12,1015.05,1021.68,55,-0.25,-1.53,-66,1
1610308674,91.12,1015.02,1021.65,55,-0.27,-1.54,-66,1
1610308974,90.92,1014.97,1021.59,55,-0.30,-1.60,-66,1
1610309274,91.32,1015.03,1021.65,55,-0.31,-1.55,-66,1
1610309575,90.98,1014.97,1021.60,55,-0.34,-1.64,-66,1
1610309875,90.90,1014.90,1021.52,55,-0.36,-1.67,-66,1
1610310175,90.92,1014.92,1021.55,55,-0.36,-1.66,-66,1
1610310475,91.05,1014.89,1021.52,55,-0.36,-1.64,-66,1
1610310775,90.90,1014.77,1021.40,55,-0.37,-1.68,-66,1
1610311076,91.11,1014.74,1021.36,55,-0.37,-1.64,-66,1
1610311376,91.11,1014.69,1021.32,55,-0.38,-1.65,-66,1
1610311676,91.16,1014.67,1021.30,55,-0.38,-1.65,-67,1
1610311976,91.11,1014.63,1021.26,55,-0.39,-1.67,-65,1
1610312277,91.06,1014.54,1021.17,55,-0.41,-1.69,-65,1
1610312577,91.18,1014.56,1021.18,55,-0.41,-1.67,-66,1
1610312877,91.00,1014.48,1021.11,55,-0.41,-1.70,-66,1
1610313177,91.06,1014.48,1021.10,55,-0.40,-1.68,-66,1
1610313477,91.01,1014.44,1021.07,55,-0.39,-1.68,-66,1
1610313778,91.19,1014.41,1021.04,55,-0.39,-1.65,-66,1
1610314078,91.34,1014.38,1021.00,55,-0.38,-1.62,-66,1
1610314378,91.31,1014.33,1020.95,55,-0.37,-1.62,-65,1
1610314678,91.28,1014.38,1021.00,55,-0.38,-1.63,-66,1
1610314978,91.44,1014.33,1020.95,55,-0.39,-1.62,-66,1
1610315279,91.57,1014.29,1020.92,55,-0.41,-1.62,-66,1
1610315579,91.72,1014.29,1020.92,55,-0.43,-1.61,-66,1
1610315879,91.85,1014.23,1020.86,55,-0.45,-1.61,-66,1
1610316179,91.96,1014.16,1020.79,55,-0.45,-1.60,-66,1
1610316479,92.15,1014.04,1020.67,55,-0.47,-1.59,-66,1
1610316780,92.25,1013.97,1020.60,55,-0.49,-1.60,-67,1
1610317080,92.46,1013.86,1020.49,55,-0.52,-1.59,-67,1
1610317380,92.57,1013.78,1020.41,55,-0.53,-1.59,-67,1
1610317680,92.71,1013.83,1020.46,55,-0.52,-1.56,-68,1
1610317981,92.77,1013.83,1020.45,55,-0.53,-1.56,-67,1
1610318281,92.87,1013.86,1020.49,55,-0.51,-1.52,-67,1
1610318581,92.68,1013.82,1020.44,55,-0.49,-1.53,-67,1
1610318881,92.66,1013.76,1020.38,55,-0.45,-1.50,-67,1
1610319181,92.89,1013.73,1020.36,55,-0.42,-1.43,-67,1
1610319482,92.88,1013.72,1020.34,55,-0.41,-1.42,-67,1
1610319782,92.85,1013.63,1020.26,55,-0.38,-1.40,-67,1
1610320082,92.92,1013.57,1020.20,55,-0.37,-1.38,-67,1
1610320382,92.90,1013.52,1020.15,55,-0.35,-1.36,-67,1
1610320682,92.89,1013.41,1020.04,55,-0.34,-1.35,-67,1
1610320983,92.88,1013.46,1020.09,55,-0.33,-1.34,-68,1
1610321283,92.89,1013.32,1019.94,55,-0.32,-1.33,-67,1
1610321583,92.95,1013.22,1019.85,55,-0.30,-1.30,-68,1
1610321883,92.94,1013.18,1019.81,55,-0.30,-1.31,-67,1
1610322184,92.88,1013.08,1019.71,55,-0.29,-1.30,-68,1
1610322484,92.84,1013.09,1019.72,55,-0.28,-1.30,-67,1
1610322784,92.75,1013.09,1019.71,55,-0.24,-1.27,-67,1
1610323084,92.71,1013.03,1019.65,55,-0.23,-1.27,-67,1
1610323384,92.58,1012.97,1019.60,55,-0.21,-1.27,-67,1
1610323685,92.50,1012.96,1019.58,55,-0.18,-1.25,-68,1
1610323985,92.11,1012.90,1019.52,55,-0.15,-1.28,-67,1
1610324285,92.25,1012.88,1019.51,55,-0.10,-1.21,-67,1
1610324585,92.18,1012.79,1019.42,55,-0.11,-1.23,-66,1
1610324885,92.50,1012.76,1019.39,55,-0.11,-1.18,-66,1
1610325186,92.68,1012.78,1019.41,55,-0.13,-1.17,-66,1
1610325486,92.88,1012.85,1019.47,55,-0.13,-1.15,-66,1
1610325786,92.82,1012.76,1019.39,55,-0.14,-1.16,-66,1
1610326086,92.92,1012.66,1019.29,55,-0.15,-1.16,-67,1
1610326386,92.86,1012.76,1019.39,55,-0.12,-1.14,-67,1
1610326687,92.80,1012.65,1019.28,55,-0.10,-1.13,-67,1
1610326987,92.72,1012.66,1019.29,55,-0.09,-1.13,-67,1
1610327287,92.71,1012.62,1019.25,55,-0.07,-1.11,-67,1
1610327587,92.59,1012.71,1019.33,55,-0.04,-1.10,-67,1
1610327887,92.71,1012.63,1019.25,55,-0.03,-1.07,-67,1
1610328188,93.26,1012.64,1019.26,55,-0.10,-1.06,-67,1
1610328488,93.82,1012.65,1019.27,55,-0.17,-1.05,-67,1
1610328788,94.00,1012.65,1019.27,55,-0.21,-1.06,-67,1
1610329088,94.03,1012.67,1019.30,55,-0.23,-1.08,-67,1
1610329388,94.58,1012.67,1019.30,55,-0.25,-1.02,-67,1
1610329689,94.68,1012.70,1019.33,55,-0.24,-0.99,-67,1
1610329989,94.79,1012.61,1019.24,55,-0.26,-1.00,-68,1
1610330289,94.81,1012.61,1019.24,55,-0.26,-0.99,-68,1
1610330589,95.06,1012.59,1019.21,55,-0.27,-0.97,-67,1
1610330889,95.25,1012.50,1019.13,55,-0.28,-0.95,-68,1
1610331190,95.31,1012.47,1019.09,55,-0.29,-0.95,-68,1
1610331490,95.49,1012.45,1019.08,55,-0.33,-0.97,-68,1
1610331790,95.78,1012.41,1019.04,55,-0.34,-0.93,-67,1
1610332090,95.78,1012.41,1019.04,55,-0.34,-0.93,-66,1
1610332390,96.02,1012.35,1018.97,55,-0.35,-0.91,-67,1
1610332691,96.30,1012.33,1018.95,55,-0.34,-0.86,-68,1
1610332991,96.31,1012.22,1018.84,55,-0.33,-0.85,-67,1
1610333291,96.28,1012.20,1018.82,55,-0.33,-0.85,-68,1
1610333591,96.50,1012.21,1018.84,55,-0.34,-0.83,-68,1
1610333891,96.59,1012.19,1018.81,55,-0.32,-0.80,-68,1
1610334192,96.62,1012.17,1018.80,55,-0.31,-0.78,-68,1
1610334492,96.58,1012.16,1018.79,55,-0.28,-0.76,-67,1
1610334792,96.61,1012.12,1018.75,55,-0.26,-0.74,-68,1
1610335092,96.59,1012.09,1018.71,55,-0.21,-0.69,-68,1
1610335392,96.56,1012.10,1018.72,55,-0.21,-0.69,-68,1
1610335693,96.46,1012.04,1018.67,55,-0.19,-0.69,-68,1
1610335993,96.46,1012.01,1018.64,55,-0.15,-0.65,-68,1
1610336293,96.47,1011.91,1018.54,55,-0.15,-0.65,-68,1
1610336593,96.87,1011.92,1018.55,55,-0.15,-0.59,-68,1
1610336893,96.68,1011.89,1018.51,55,-0.12,-0.59,-68,1
1610337194,96.83,1011.82,1018.45,55,-0.15,-0.59,-68,1
1610337494,97.01,1011.80,1018.43,55,-0.18,-0.60,-67,1
1610337794,97.01,1011.85,1018.47,55,-0.14,-0.56,-68,1
1610338094,97.22,1011.86,1018.48,55,-0.12,-0.51,-68,1
1610338394,97.28,1011.85,1018.48,55,-0.11,-0.49,-66,1
1610338695,97.30,1011.86,1018.49,55,-0.09,-0.47,-66,1
1610338995,97.45,1011.87,1018.50,55,-0.09,-0.45,-66,1
1610339295,97.51,1011.85,1018.48,55,-0.08,-0.43,-66,1
1610339595,97.65,1011.78,1018.41,55,-0.09,-0.42,-66,1
1610339895,98.03,1011.70,1018.33,55,-0.09,-0.37,-66,1
1610340196,97.73,1011.65,1018.27,55,-0.07,-0.39,-67,1
1610340496,97.89,1011.60,1018.22,55,-0.06,-0.36,-67,1
1610340796,98.34,1011.67,1018.29,55,-0.09,-0.32,-68,1
1610341096,98.12,1011.73,1018.36,55,-0.07,-0.33,-68,1
1610341396,98.24,1011.64,1018.27,55,-0.08,-0.33,-69,1
1610341697,98.41,1011.65,1018.28,55,-0.09,-0.31,-68,1
1610341997,98.70,1011.74,1018.36,55,-0.09,-0.27,-68,1
1610342297,98.56,1011.63,1018.25,55,-0.08,-0.28,-67,1
1610342597,98.56,1011.69,1018.32,55,-0.08,-0.28,-68,1
1610342897,98.81,1011.64,1018.26,55,-0.06,-0.23,-69,1
1610343198,98.83,1011.53,1018.16,55,-0.08,-0.24,-69,1
1610343498,99.08,1011.50,1018.12,55,-0.08,-0.21,-69,1
1610343798,98.94,1011.50,1018.13,55,-0.06,-0.21,-68,1
1610344098,99.14,1011.46,1018.09,55,-0.07,-0.19,-68,1
1610344398,99.15,1011.46,1018.09,55,-0.06,-0.18,-68,1
1610344699,99.29,1011.38,1018.00,55,-0.05,-0.15,-69,1
1610344999,99.18,1011.35,1017.98,55,-0.04,-0.16,-68,1
1610345299,99.45,1011.35,1017.97,55,-0.04,-0.12,-68,1
1610345599,99.32,1011.41,1018.04,55,-0.01,-0.11,-68,1
1610345899,99.56,1011.32,1017.95,55,-0.01,-0.07,-68,1
1610346199,99.47,1011.26,1017.89,55,0.01,-0.07,-68,1
1610346500,99.76,1011.28,1017.91,55,0.01,-0.03,-68,1
1610346800,99.62,1011.33,1017.96,55,0.02,-0.03,-68,1
1610347100,99.69,1011.30,1017.92,55,0.05,0.01,-68,1
1610347400,100.00,1011.31,1017.94,55,0.03,0.03,-68,1
1610347701,99.92,1011.25,1017.88,55,0.04,0.03,-68,1
1610348001,100.00,1011.28,1017.91,55,0.06,0.06,-68,1
1610348301,99.74,1011.34,1017.96,55,0.07,0.03,-68,1
1610348601,99.91,1011.32,1017.95,55,0.11,0.10,-68,1
1610348901,99.90,1011.29,1017.91,55,0.14,0.12,-68,1
1610349202,99.94,1011.32,1017.95,55,0.15,0.14,-68,1
1610349502,99.85,1011.28,1017.91,55,0.17,0.15,-68,1
1610349802,100.00,1011.26,1017.89,55,0.14,0.14,-68,1
1610350102,99.98,1011.28,1017.91,55,0.15,0.14,-68,1
1610350402,100.00,1011.25,1017.88,55,0.17,0.17,-68,1
1610351003,99.98,1011.29,1017.92,55,0.19,0.18,-69,1
1610351303,100.00,1011.28,1017.91,55,0.21,0.21,-68,1
1610351603,100.00,1011.27,1017.89,55,0.22,0.22,-69,1
1610351904,100.00,1011.24,1017.86,55,0.22,0.22,-68,1
1610352204,100.00,1011.26,1017.89,55,0.24,0.24,-68,1
1610352504,99.89,1011.18,1017.80,55,0.25,0.23,-69,1
1610352804,99.84,1011.20,1017.83,55,0.25,0.23,-69,1
1610353104,100.00,1011.20,1017.82,55,0.22,0.22,-69,1
1610353405,100.00,1011.34,1017.97,55,0.22,0.22,-68,1
1610353705,100.00,1011.25,1017.87,55,0.26,0.26,-69,1
1610354005,100.00,1011.30,1017.92,55,0.28,0.28,-70,1
1610354305,100.00,1011.31,1017.94,55,0.31,0.31,-69,1
1610354605,99.96,1011.19,1017.81,55,0.31,0.30,-69,1
1610354906,99.96,1011.20,1017.83,55,0.34,0.33,-69,1
1610355206,99.92,1011.17,1017.80,55,0.36,0.35,-69,1
1610355506,99.87,1011.20,1017.83,55,0.37,0.35,-69,1
1610355806,99.94,1011.25,1017.88,55,0.37,0.36,-69,1
1610356106,99.82,1011.12,1017.75,55,0.38,0.35,-70,1
1610356407,99.77,1011.14,1017.77,55,0.39,0.36,-70,1
1610356707,99.70,1011.11,1017.74,55,0.41,0.37,-69,1
1610357007,99.58,1011.16,1017.79,55,0.43,0.37,-70,1
1610357307,99.54,1011.17,1017.79,55,0.44,0.37,-70,1
1610357607,99.44,1011.12,1017.74,55,0.45,0.37,-70,1
1610357908,99.31,1011.01,1017.63,55,0.48,0.38,-71,1
1610358208,99.27,1011.04,1017.67,55,0.50,0.40,-72,1
1610358508,99.24,1011.13,1017.75,55,0.51,0.40,-72,1
1610358808,99.13,1011.03,1017.65,55,0.50,0.38,-72,1
1610359109,99.08,1011.04,1017.67,55,0.52,0.39,-72,1
1610359409,98.99,1010.99,1017.61,55,0.49,0.35,-71,1
1610359709,98.95,1011.00,1017.62,55,0.51,0.36,-73,1
1610360009,98.97,1010.96,1017.58,55,0.52,0.37,-71,1
1610360309,98.97,1010.94,1017.57,55,0.52,0.37,-72,1
1610360610,98.84,1010.94,1017.57,55,0.50,0.34,-73,1
1610360910,98.82,1010.82,1017.44,55,0.52,0.35,-72,1
1610361210,98.77,1010.88,1017.50,55,0.53,0.36,-72,1
1610361510,98.76,1010.81,1017.44,55,0.53,0.35,-71,1
1610361811,98.67,1010.71,1017.34,55,0.55,0.36,-69,1
1610362111,98.58,1010.67,1017.30,55,0.57,0.37,-73,1
1610362411,98.63,1010.57,1017.19,55,0.56,0.37,-73,1
1610362711,98.64,1010.46,1017.08,55,0.57,0.38,-73,1
1610363012,98.63,1010.36,1016.98,55,0.57,0.38,-70,1
1610363312,98.70,1010.26,1016.89,55,0.55,0.37,-72,1
1610363612,98.76,1010.19,1016.82,55,0.56,0.39,-70,1
1610363912,98.79,1010.22,1016.84,55,0.57,0.40,-72,1
1610364212,98.75,1010.12,1016.75,55,0.57,0.39,-72,1
1610364513,98.78,1010.07,1016.70,55,0.59,0.42,-71,1
1610364813,98.76,1010.02,1016.65,55,0.60,0.43,-70,1
1610365113,98.77,1009.92,1016.55,55,0.62,0.45,-71,1
1610365413,98.72,1009.75,1016.38,55,0.61,0.43,-70,1
1610365713,98.56,1009.76,1016.39,55,0.64,0.44,-70,1
1610366014,98.66,1009.64,1016.27,55,0.64,0.45,-70,1
1610366314,98.32,1009.55,1016.18,55,0.62,0.38,-70,1
1610366614,98.68,1009.45,1016.07,55,0.63,0.44,-70,1
1610366914,98.70,1009.31,1015.94,55,0.65,0.47,-71,1
1610367214,98.73,1009.23,1015.85,55,0.68,0.50,-71,1
1610367515,98.50,1009.16,1015.79,55,0.69,0.48,-71,1
1610367815,98.64,1009.08,1015.70,55,0.73,0.54,-74,1
1610368115,98.50,1008.97,1015.60,55,0.75,0.54,-71,1
1610368415,98.42,1008.97,1015.59,55,0.76,0.54,-71,1
1610368716,98.44,1008.88,1015.50,55,0.78,0.56,-71,1
1610369016,98.29,1008.80,1015.43,55,0.76,0.52,-71,1
1610369316,98.27,1008.74,1015.37,55,0.74,0.50,-71,1
1610369616,98.29,1008.66,1015.29,55,0.72,0.48,-71,1
1610369916,98.30,1008.58,1015.20,55,0.72,0.48,-71,1
1610370217,98.27,1008.60,1015.23,55,0.72,0.48,-71,1
1610370517,98.21,1008.51,1015.13,55,0.73,0.48,-71,1
1610370817,98.27,1008.53,1015.15,55,0.74,0.50,-72,1
1610371117,98.22,1008.51,1015.13,55,0.75,0.50,-71,1
1610371417,98.10,1008.42,1015.04,55,0.70,0.43,-72,1
1610371718,98.03,1008.39,1015.02,55,0.65,0.37,-71,1
1610372018,98.32,1008.38,1015.01,55,0.62,0.38,-71,1
1610372318,98.19,1008.25,1014.88,55,0.60,0.34,-71,1
1610372618,98.46,1008.23,1014.85,55,0.61,0.39,-70,1
1610372919,98.45,1008.19,1014.82,55,0.61,0.39,-71,1
1610373219,98.40,1008.20,1014.83,55,0.57,0.34,-71,1
1610373519,98.39,1008.18,1014.80,55,0.58,0.35,-71,1
1610373819,98.33,1008.09,1014.72,55,0.57,0.34,-72,1
1610374119,98.32,1008.22,1014.84,55,0.57,0.33,-72,1
1610374420,98.28,1008.27,1014.90,55,0.56,0.32,-73,1
1610374720,98.22,1008.31,1014.94,55,0.56,0.31,-72,1
1610375020,98.41,1008.09,1014.72,55,0.57,0.35,-71,1
1610375320,98.10,1008.11,1014.74,55,0.56,0.29,-71,1
1610375621,98.16,1008.05,1014.68,55,0.58,0.32,-71,1
1610375921,98.15,1007.95,1014.58,55,0.59,0.33,-71,1
1610376221,98.15,1007.86,1014.49,55,0.50,0.24,-71,1
1610376521,98.32,1007.89,1014.52,55,0.47,0.23,-71,1
1610376822,98.55,1007.87,1014.49,55,0.41,0.21,-71,1
1610377122,98.60,1007.83,1014.46,55,0.39,0.19,-71,1
1610377422,98.65,1007.67,1014.30,55,0.36,0.17,-71,1
1610377722,98.59,1007.65,1014.27,55,0.35,0.15,-71,1
1610378022,98.62,1007.59,1014.21,55,0.38,0.19,-66,1
1610378322,98.55,1007.51,1014.13,55,0.42,0.22,-68,1
1610378622,98.21,1007.48,1014.11,55,0.41,0.16,-69,1
1610378923,98.50,1007.40,1014.03,55,0.43,0.22,-68,1
1610379223,98.38,1007.40,1014.02,55,0.44,0.21,-73,1
1610379523,98.32,1007.41,1014.04,55,0.47,0.23,-75,1
1610379823,98.33,1007.34,1013.97,55,0.47,0.24,-69,1
1610380123,98.27,1007.20,1013.82,55,0.48,0.24,-75,1
1610380423,98.31,1007.16,1013.78,55,0.49,0.25,-71,1
1610380723,98.19,1007.15,1013.78,55,0.49,0.24,-73,1
1610381024,98.23,1007.03,1013.66,55,0.50,0.25,-71,1
1610381324,98.13,1006.94,1013.57,55,0.49,0.23,-70,1
1610381624,98.16,1006.76,1013.38,55,0.50,0.24,-72,1
1610381924,98.25,1006.79,1013.42,55,0.52,0.27,-71,1
1610382224,98.35,1006.79,1013.41,55,0.53,0.30,-73,1
1610382524,98.47,1006.63,1013.26,55,0.51,0.29,-70,1
1610382824,98.63,1006.56,1013.19,55,0.51,0.32,-69,1
1610383125,99.08,1006.49,1013.12,55,0.48,0.35,-72,1
1610383425,98.85,1006.47,1013.10,55,0.47,0.31,-72,1
1610383725,98.97,1006.42,1013.04,55,0.45,0.30,-71,1
1610384025,99.14,1006.42,1013.05,55,0.44,0.32,-70,1
1610384325,99.08,1006.35,1012.98,55,0.45,0.32,-71,1
1610384625,99.16,1006.32,1012.94,55,0.44,0.32,-71,1
1610384925,99.14,1006.34,1012.97,55,0.44,0.32,-71,1
1610385225,99.14,1006.20,1012.82,55,0.41,0.29,-74,1
1610385525,99.12,1006.21,1012.84,55,0.40,0.28,-71,1
1610385826,98.95,1006.20,1012.82,55,0.39,0.24,-68,1
1610386126,98.99,1006.19,1012.82,55,0.38,0.24,-72,1
1610386426,98.89,1006.12,1012.74,55,0.35,0.19,-68,1
1610386726,98.94,1006.06,1012.68,55,0.36,0.21,-70,1
1610387026,98.86,1005.92,1012.55,55,0.32,0.16,-69,1
1610387326,98.82,1005.87,1012.50,55,0.28,0.11,-70,1
1610387626,98.82,1005.68,1012.31,55,0.25,0.08,-71,1
1610387927,98.93,1005.78,1012.41,55,0.22,0.07,-72,1
1610388227,98.82,1005.63,1012.26,55,0.21,0.04,-70,1
1610388527,98.63,1005.71,1012.33,55,0.22,0.03,-70,1
1610388827,98.60,1005.62,1012.24,55,0.21,0.01,-71,1
1610389127,98.69,1005.59,1012.22,55,0.20,0.02,-69,1
1610389427,98.77,1005.54,1012.17,55,0.18,0.01,-70,1
1610389727,98.50,1005.40,1012.02,55,0.18,-0.03,-70,1
1610390027,98.31,1005.41,1012.03,55,0.16,-0.08,-72,1
1610390327,98.02,1005.29,1011.92,55,0.15,-0.13,-71,1
1610390628,98.06,1005.17,1011.80,55,0.15,-0.12,-71,1
1610390928,97.93,1005.18,1011.80,55,0.13,-0.16,-73,1
1610391228,97.88,1005.05,1011.68,55,0.13,-0.17,-68,1
1610391528,97.79,1004.94,1011.57,55,0.12,-0.19,-69,1
1610391828,97.66,1004.79,1011.42,55,0.08,-0.25,-69,1
1610392128,97.01,1004.83,1011.46,55,0.06,-0.36,-73,1
1610392428,97.16,1004.79,1011.42,55,0.08,-0.32,-71,1
1610392728,96.59,1004.72,1011.34,55,0.10,-0.38,-72,1
1610393028,96.77,1004.61,1011.24,55,0.14,-0.31,-73,1
1610393329,96.24,1004.59,1011.22,55,0.16,-0.37,-73,1
1610393629,95.85,1004.44,1011.06,55,0.17,-0.42,-72,1
1610393929,96.00,1004.45,1011.08,55,0.19,-0.37,-73,1
1610394229,95.73,1004.32,1010.95,55,0.14,-0.46,-72,1
1610394529,95.79,1004.29,1010.91,55,0.12,-0.47,-72,1
1610394829,95.94,1004.18,1010.81,55,0.07,-0.50,-72,1
1610395129,95.91,1004.15,1010.78,55,0.02,-0.56,-72,1
1610395429,96.17,1004.11,1010.73,55,-0.03,-0.57,-71,1
1610395730,96.42,1004.07,1010.69,55,-0.05,-0.55,-72,1
1610396030,96.74,1003.95,1010.58,55,-0.10,-0.56,-72,1
1610396330,97.08,1003.92,1010.55,55,-0.12,-0.53,-73,1
1610396630,97.34,1003.87,1010.49,55,-0.18,-0.55,-72,1
1610396930,97.56,1003.72,1010.34,55,-0.20,-0.54,-72,1
1610397230,97.72,1003.68,1010.30,55,-0.22,-0.54,-72,1
1610397530,97.68,1003.52,1010.14,55,-0.21,-0.54,-73,1
1610397831,97.54,1003.40,1010.03,55,-0.20,-0.55,-68,1
1610398131,97.38,1003.24,1009.87,55,-0.20,-0.57,-67,1
1610398432,97.19,1003.21,1009.83,55,-0.14,-0.53,-69,1
1610398732,96.79,1003.08,1009.70,55,-0.10,-0.55,-70,1
1610399032,96.35,1003.11,1009.74,55,-0.03,-0.54,-68,1
1610399333,95.77,1003.10,1009.73,55,0.03,-0.57,-70,1
1610399633,95.70,1003.05,1009.68,55,0.09,-0.52,-66,1
1610399933,95.46,1002.92,1009.55,55,0.13,-0.51,-66,1
1610400233,95.30,1002.79,1009.41,55,0.16,-0.50,-67,1
1610400534,95.03,1002.80,1009.42,55,0.20,-0.50,-68,1
1610400834,94.42,1002.58,1009.21,55,0.21,-0.58,-70,1
1610401134,94.81,1002.63,1009.25,55,0.24,-0.50,-70,1
1610401434,94.06,1002.61,1009.24,55,0.26,-0.59,-69,1
1610401734,93.55,1002.54,1009.17,55,0.29,-0.63,-69,1
1610402035,93.61,1002.36,1008.99,55,0.32,-0.59,-69,1
1610402335,93.14,1002.27,1008.90,55,0.37,-0.61,-69,1
1610402635,93.28,1002.15,1008.77,55,0.40,-0.56,-68,1
1610402935,92.50,1002.09,1008.72,55,0.45,-0.63,-68,1
1610403235,92.80,1002.04,1008.67,55,0.49,-0.54,-69,1
1610403535,92.93,1001.78,1008.41,55,0.49,-0.52,-68,1
1610403836,93.16,1001.71,1008.34,55,0.45,-0.53,-68,1
1610404136,94.08,1001.57,1008.19,55,0.43,-0.41,-68,1
1610404436,93.57,1001.60,1008.22,55,0.42,-0.50,-68,1
1610404736,93.24,1001.54,1008.16,55,0.44,-0.53,-68,1
1610405036,93.57,1001.60,1008.23,55,0.47,-0.45,-68,1
1610405337,93.61,1001.50,1008.13,55,0.49,-0.42,-68,1
1610405637,93.58,1001.47,1008.10,55,0.49,-0.43,-69,1
1610405937,93.76,1001.43,1008.06,55,0.49,-0.40,-68,1
1610406237,93.84,1001.33,1007.96,55,0.48,-0.40,-68,1
1610406537,93.81,1001.24,1007.87,55,0.48,-0.40,-68,1
1610406838,93.64,1001.04,1007.67,55,0.48,-0.43,-69,1
1610407138,93.29,1000.89,1007.52,55,0.47,-0.49,-68,1
1610407438,93.24,1000.76,1007.39,55,0.47,-0.50,-68,1
1610407738,92.98,1000.79,1007.41,55,0.48,-0.53,-68,1
1610408038,92.80,1000.70,1007.32,55,0.50,-0.53,-68,1
1610408339,92.71,1000.63,1007.26,55,0.53,-0.51,-68,1
1610408639,92.51,1000.49,1007.12,55,0.55,-0.52,-69,1
1610408939,91.69,1000.38,1007.00,55,0.58,-0.62,-68,1
1610409239,91.77,1000.18,1006.80,55,0.62,-0.57,-68,1
1610409539,91.64,1000.21,1006.83,55,0.66,-0.55,-68,1
1610409839,91.33,1000.14,1006.77,55,0.70,-0.55,-68,1
1610410140,90.98,1000.01,1006.63,55,0.71,-0.59,-68,1
1610410440,91.04,999.93,1006.55,55,0.73,-0.57,-68,1
1610410740,90.77,1000.00,1006.63,55,0.74,-0.60,-68,1
1610411040,90.49,999.94,1006.57,55,0.74,-0.64,-68,1
1610411340,90.35,999.80,1006.42,55,0.75,-0.65,-68,1
1610411641,90.03,999.70,1006.32,55,0.74,-0.71,-68,1
1610411941,89.81,999.58,1006.21,55,0.75,-0.73,-68,1
1610412241,89.69,999.48,1006.10,55,0.76,-0.74,-68,1
1610412541,90.26,999.36,1005.99,55,0.77,-0.64,-68,1
1610412841,89.77,999.31,1005.94,55,0.75,-0.74,-68,1
1610413142,90.01,999.20,1005.83,55,0.76,-0.69,-70,1
1610413442,89.62,999.17,1005.80,55,0.73,-0.78,-69,1
1610413742,89.04,998.85,1005.48,55,0.70,-0.90,-68,1
1610414042,89.60,999.08,1005.71,55,0.70,-0.81,-69,1
1610414342,89.09,998.97,1005.60,55,0.68,-0.91,-69,1
1610414642,89.03,998.94,1005.57,55,0.67,-0.93,-69,1
1610414943,89.50,998.82,1005.45,55,0.65,-0.88,-69,1
1610415243,90.06,998.77,1005.39,55,0.61,-0.83,-69,1
1610415543,90.78,998.70,1005.32,55,0.54,-0.79,-69,1
1610415843,91.32,998.57,1005.19,55,0.45,-0.80,-69,1
1610416143,91.63,998.42,1005.05,55,0.38,-0.82,-69,1
1610416444,91.96,998.32,1004.94,55,0.32,-0.84,-69,1
1610416744,92.16,998.36,1004.98,55,0.31,-0.82,-69,1
1610417044,92.67,998.28,1004.91,55,0.27,-0.78,-70,1
1610417344,93.05,998.10,1004.73,55,0.21,-0.78,-69,1
1610417644,93.43,998.10,1004.72,55,0.16,-0.78,-69,1
1610417945,93.37,997.98,1004.61,55,0.15,-0.80,-69,1
1610418245,93.62,997.83,1004.46,55,0.13,-0.78,-69,1
1610418545,93.84,997.72,1004.35,55,0.13,-0.75,-69,1
1610418845,94.02,997.61,1004.24,55,0.10,-0.75,-69,1
1610419146,94.57,997.45,1004.07,55,0.06,-0.71,-70,1
1610419446,94.87,997.36,1003.98,55,0.02,-0.71,-69,1
1610419746,95.22,997.31,1003.94,55,-0.01,-0.68,-69,1
1610420046,95.56,997.21,1003.83,55,-0.04,-0.67,-70,1
1610421247,96.31,996.79,1003.41,55,-0.08,-0.60,-69,1
1610421547,96.61,996.75,1003.38,55,-0.13,-0.61,-70,1
1610421847,96.67,996.61,1003.24,55,-0.14,-0.61,-70,1
1610422148,96.65,996.49,1003.11,55,-0.16,-0.63,-69,1
1610422448,96.99,996.37,1003.00,55,-0.19,-0.61,-70,1
1610422748,97.15,996.28,1002.91,55,-0.21,-0.61,-69,1
1610423048,96.82,996.33,1002.96,55,-0.20,-0.65,-69,1
1610423348,97.69,996.17,1002.79,55,-0.20,-0.52,-69,1
1610423648,97.63,996.10,1002.73,55,-0.20,-0.53,-69,1
1610423949,97.61,996.08,1002.71,55,-0.17,-0.51,-69,1
1610424249,97.79,996.03,1002.66,55,-0.16,-0.47,-69,1
1610424549,97.85,995.97,1002.60,55,-0.17,-0.47,-70,1
1610424849,97.77,995.82,1002.45,55,-0.17,-0.48,-70,1
1610425149,97.90,995.79,1002.42,55,-0.15,-0.44,-70,1
1610425450,97.96,995.86,1002.49,55,-0.13,-0.42,-70,1
1610425750,98.04,995.59,1002.22,55,-0.10,-0.38,-70,1
1610426050,97.80,995.57,1002.20,55,-0.07,-0.38,-70,1
1610426350,98.00,995.62,1002.24,55,-0.07,-0.35,-70,1
1610426650,98.20,995.45,1002.08,55,-0.05,-0.30,-70,1
1610426951,98.22,995.45,1002.07,55,-0.01,-0.26,-71,1
1610427251,98.32,995.26,1001.89,55,0.03,-0.21,-70,1
1610427551,98.71,995.24,1001.87,55,0.06,-0.12,-72,1
1610427851,98.56,995.13,1001.76,55,0.09,-0.11,-71,1
1610428151,98.83,995.09,1001.72,55,0.12,-0.04,-71,1
1610428452,98.66,995.07,1001.69,55,0.16,-0.03,-72,1
1610428752,98.64,994.88,1001.51,55,0.17,-0.02,-71,1
1610429052,98.74,994.86,1001.48,55,0.19,0.01,-71,1
1610429352,98.73,994.86,1001.49,55,0.21,0.03,-69,1
1610429652,98.82,994.66,1001.29,55,0.23,0.06,-69,1
1610429952,99.16,994.78,1001.41,55,0.27,0.15,-70,1
1610430253,98.99,994.66,1001.29,55,0.30,0.16,-70,1
1610430553,99.22,994.68,1001.31,55,0.32,0.21,-70,1
1610430853,99.25,994.52,1001.14,55,0.36,0.25,-70,1
1610431154,99.06,994.64,1001.27,55,0.36,0.23,-70,1
1610431455,99.24,994.59,1001.22,55,0.37,0.26,-71,1
1610431755,99.36,994.59,1001.21,55,0.39,0.30,-71,1
1610432055,99.33,994.48,1001.11,55,0.40,0.31,-71,1
1610432355,99.30,994.52,1001.15,55,0.41,0.31,-70,1
1610432956,99.32,994.43,1001.06,55,0.44,0.34,-70,1
1610433256,99.72,994.34,1000.96,55,0.42,0.38,-70,1
1610433556,99.43,994.38,1001.00,55,0.45,0.37,-70,1
1610433856,99.33,994.40,1001.03,55,0.46,0.37,-70,1
1610434156,99.66,994.40,1001.03,55,0.46,0.41,-70,1
1610434457,99.57,994.38,1001.01,55,0.46,0.40,-70,1
1610434757,99.62,994.45,1001.08,55,0.46,0.40,-70,1
1610435057,99.66,994.41,1001.04,55,0.49,0.44,-69,1
1610435357,99.82,994.42,1001.05,55,0.50,0.47,-69,1
1610435958,99.76,994.42,1001.04,55,0.55,0.51,-70,1
1610436258,99.63,994.47,1001.09,55,0.57,0.52,-70,1
1610436558,99.66,994.44,1001.07,55,0.59,0.54,-71,1
1610436858,99.65,994.45,1001.08,55,0.59,0.54,-70,1
1610437158,99.77,994.44,1001.07,55,0.61,0.58,-70,1
1610437459,99.92,994.50,1001.12,55,0.61,0.60,-71,1
1610437759,99.88,994.50,1001.12,55,0.60,0.58,-71,1
1610438059,99.86,994.53,1001.16,55,0.60,0.58,-71,1
1610438359,99.91,994.56,1001.18,55,0.59,0.58,-72,1
1610438659,99.92,994.55,1001.18,55,0.61,0.60,-71,1
1610438960,99.89,994.62,1001.25,55,0.64,0.62,-71,1
1610439260,99.79,994.62,1001.25,55,0.64,0.61,-71,1
1610439560,99.87,994.65,1001.27,55,0.67,0.65,-71,1
1610439860,99.93,994.69,1001.31,55,0.71,0.70,-71,1
1610440160,99.83,994.62,1001.25,55,0.71,0.68,-71,1
1610440461,99.87,994.71,1001.34,55,0.72,0.70,-71,1
1610440761,99.75,994.78,1001.41,55,0.71,0.67,-72,1
1610441061,99.72,994.80,1001.43,55,0.73,0.69,-72,1
1610441361,99.81,994.79,1001.42,55,0.73,0.70,-71,1
1610441661,99.82,994.75,1001.37,55,0.74,0.71,-72,1
1610441962,99.70,994.73,1001.36,55,0.77,0.73,-72,1
1610442562,99.67,994.76,1001.39,55,0.80,0.75,-72,1
1610442862,99.92,994.75,1001.38,55,0.83,0.82,-71,1
1610443162,99.66,994.75,1001.38,55,0.81,0.76,-71,1
1610443463,99.71,994.73,1001.36,55,0.83,0.79,-71,1
1610443763,99.72,994.76,1001.39,55,0.86,0.82,-71,1
1610444063,99.61,994.72,1001.34,55,0.87,0.81,-71,1
1610444363,99.50,994.70,1001.33,55,0.87,0.80,-71,1
1610444664,99.54,994.71,1001.34,55,0.88,0.81,-72,1
1610444964,99.48,994.74,1001.37,55,0.88,0.81,-71,1
1610445264,99.38,994.72,1001.34,55,0.87,0.78,-71,1
1610445564,99.19,994.73,1001.35,55,0.88,0.77,-71,1
1610445864,99.41,994.80,1001.43,55,0.89,0.81,-71,1
1610446165,99.33,994.78,1001.41,55,0.90,0.80,-71,1
1610446465,99.33,994.76,1001.39,55,0.90,0.80,-71,1
1610446765,99.33,994.80,1001.42,55,0.92,0.83,-70,1
1610447065,99.28,994.72,1001.35,55,0.96,0.86,-70,1
1610447366,99.13,994.67,1001.30,55,0.97,0.85,-70,1
1610447666,99.07,994.73,1001.36,55,0.98,0.85,-70,1
1610447966,99.16,994.74,1001.37,55,0.98,0.86,-70,1
1610448266,99.05,994.80,1001.42,55,0.97,0.84,-70,1
1610448566,99.27,994.75,1001.37,55,0.99,0.89,-70,1
1610448867,99.31,994.69,1001.32,55,1.02,0.92,-70,1
1610449167,99.05,994.64,1001.26,55,1.00,0.87,-70,1
1610449467,99.02,994.55,1001.18,55,1.01,0.87,-69,1
1610449767,98.79,994.49,1001.12,55,0.98,0.81,-70,1
1610450068,98.83,994.43,1001.06,55,0.99,0.82,-70,1
1610450668,98.63,994.38,1001.01,55,0.93,0.74,-70,1
1610450968,98.73,994.35,1000.98,55,0.94,0.76,-70,1
1610451268,98.75,994.31,1000.94,55,0.93,0.75,-70,1
1610451569,98.66,994.30,1000.93,55,0.94,0.75,-69,1
1610452169,98.84,994.32,1000.95,55,0.98,0.82,-69,1
1610452769,98.58,994.24,1000.87,55,0.94,0.74,-69,1
1610453070,98.63,994.15,1000.78,55,0.90,0.71,-69,1
1610453370,98.49,994.09,1000.71,55,0.86,0.65,-69,1
1610453670,98.54,994.03,1000.66,55,0.78,0.58,-69,1
1610453970,98.75,994.05,1000.68,55,0.80,0.62,-69,1
1610454270,98.91,994.14,1000.77,55,0.80,0.65,-69,1
1610454871,99.27,994.07,1000.70,55,0.84,0.74,-69,1
1610464176,100.00,994.74,1001.37,55,0.90,0.90,-67,1
1610464476,100.00,994.82,1001.44,55,0.97,0.97,-66,1
1610464776,99.83,994.81,1001.44,55,0.79,0.76,-69,1
1610465076,99.97,994.81,1001.43,55,0.67,0.66,-67,1
1610465376,100.00,994.86,1001.49,55,0.61,0.61,-67,1
1610465676,100.00,994.89,1001.51,55,0.58,0.58,-67,1
1610465976,100.00,994.94,1001.57,55,0.55,0.55,-67,1
1610466277,100.00,995.00,1001.63,55,0.51,0.51,-67,1
1610466577,100.00,995.04,1001.66,55,0.48,0.48,-66,1
1610466877,100.00,995.01,1001.63,55,0.43,0.43,-67,1
1610467177,100.00,995.02,1001.64,55,0.35,0.35,-67,1
1610467477,100.00,995.08,1001.71,55,0.31,0.31,-66,1
1610467778,100.00,995.15,1001.77,55,0.28,0.28,-65,1
1610468079,100.00,995.21,1001.84,55,0.24,0.24,-68,1
1610468379,100.00,995.21,1001.83,55,0.25,0.25,-68,1
1610468679,100.00,995.17,1001.79,55,0.26,0.26,-67,1
1610468979,100.00,995.14,1001.77,55,0.30,0.30,-68,1
1610469279,100.00,995.11,1001.73,55,0.32,0.32,-67,1
1610469579,100.00,995.11,1001.73,55,0.37,0.37,-68,1
1610469879,100.00,995.10,1001.72,55,0.44,0.44,-68,1
1610470180,100.00,995.10,1001.72,55,0.49,0.49,-66,1
1610470480,100.00,995.10,1001.73,55,0.52,0.52,-66,1
1610470780,100.00,995.11,1001.74,55,0.59,0.59,-67,1
1610471080,100.00,995.14,1001.76,55,0.64,0.64,-66,1
1610471380,100.00,995.06,1001.68,55,0.71,0.71,-67,1
1610471680,100.00,995.09,1001.71,55,0.73,0.73,-70,1
1610471980,100.00,995.12,1001.74,55,0.76,0.76,-67,1
1610472280,100.00,995.07,1001.69,55,0.79,0.79,-68,1
1610472881,100.00,995.28,1001.91,55,0.73,0.73,-71,1
1610473181,100.00,995.21,1001.84,55,0.75,0.75,-67,1
1610473481,100.00,995.24,1001.87,55,0.73,0.73,-67,1
1610473781,100.00,995.24,1001.87,55,0.73,0.73,-67,1
1610474081,100.00,995.27,1001.90,55,0.70,0.70,-67,1
1610474382,99.99,995.26,1001.89,55,0.66,0.66,-67,1
1610474682,99.93,995.28,1001.91,55,0.62,0.61,-67,1
1610474982,99.68,995.28,1001.91,55,0.59,0.54,-66,1
1610475282,99.86,995.33,1001.96,55,0.56,0.54,-67,1
1610475583,99.99,995.43,1002.06,55,0.53,0.53,-67,1
1610475883,99.86,995.49,1002.11,55,0.53,0.51,-66,1
1610476183,99.83,995.53,1002.15,55,0.50,0.47,-66,1
1610476483,99.77,995.61,1002.24,55,0.46,0.43,-66,1
1610476783,99.68,995.63,1002.26,55,0.47,0.42,-67,1
1610477084,99.68,995.59,1002.21,55,0.44,0.39,-66,1
1610477684,99.62,995.66,1002.28,55,0.39,0.34,-67,1
1610477984,99.77,995.71,1002.34,55,0.40,0.37,-66,1
1610478284,99.63,995.67,1002.30,55,0.41,0.36,-66,1
1610478584,99.89,995.73,1002.35,55,0.46,0.44,-66,1
1610478885,99.59,995.68,1002.31,55,0.48,0.42,-68,1
1610479185,99.55,995.66,1002.29,55,0.47,0.41,-66,1
1610479485,99.65,995.65,1002.28,55,0.46,0.41,-67,1
1610479785,99.78,995.70,1002.32,55,0.47,0.44,-66,1
1610480085,99.99,995.79,1002.42,55,0.53,0.53,-66,1
1610480386,99.95,995.84,1002.46,55,0.57,0.56,-67,1
1610480686,99.81,995.94,1002.57,55,0.60,0.57,-66,1
1610480986,99.66,995.89,1002.51,55,0.58,0.53,-66,1
1610481286,99.63,995.89,1002.51,55,0.59,0.54,-66,1
1610481586,99.51,995.98,1002.61,55,0.54,0.47,-67,1
1610481887,99.73,996.01,1002.64,55,0.56,0.52,-67,1
1610482187,99.69,996.06,1002.69,55,0.60,0.56,-67,1
1610482487,99.76,996.18,1002.80,55,0.58,0.55,-67,1
1610482787,99.97,996.09,1002.72,55,0.51,0.50,-67,1
1610483088,100.00,996.08,1002.71,55,0.49,0.49,-67,1
1610483388,100.00,996.07,1002.69,55,0.44,0.44,-67,1
1610483688,100.00,996.06,1002.69,55,0.38,0.38,-66,1
1610483988,100.00,996.12,1002.75,55,0.40,0.40,-66,1
1610484289,100.00,996.21,1002.84,55,0.41,0.41,-67,1
1610484589,100.00,996.29,1002.91,55,0.39,0.39,-67,1
1610484889,100.00,996.26,1002.89,55,0.37,0.37,-66,1
1610485189,100.00,996.29,1002.92,55,0.33,0.33,-66,1
1610485489,100.00,996.36,1002.98,55,0.33,0.33,-66,1
1610554224,98.34,993.74,1000.36,55,0.79,0.56,-63,1
1610554524,98.25,993.57,1000.19,55,0.73,0.48,-64,1
1610554824,98.63,993.43,1000.05,55,0.66,0.47,-66,1
1610555124,99.12,993.37,1000.00,55,0.64,0.52,-65,1
1610555725,99.11,993.30,999.93,55,0.57,0.44,-67,1
1610556025,99.16,993.20,999.83,55,0.54,0.42,-67,1
1610556325,99.46,993.18,999.81,55,0.53,0.45,-68,1
1610556626,99.58,993.07,999.70,55,0.50,0.44,-65,1
1610556926,99.58,993.01,999.64,55,0.47,0.41,-65,1
1610557226,99.61,992.99,999.62,55,0.48,0.42,-65,1
1610557526,99.88,993.01,999.64,55,0.47,0.45,-68,1
1610557827,99.77,993.01,999.64,55,0.48,0.45,-65,1
1610558127,99.81,993.04,999.67,55,0.48,0.45,-67,1
1610558427,99.59,992.99,999.61,55,0.47,0.41,-67,1
1610558727,99.61,992.91,999.54,55,0.47,0.41,-67,1
1610559028,99.88,992.81,999.43,55,0.41,0.39,-67,1
1610559328,99.67,992.76,999.38,55,0.40,0.35,-67,1
1610559628,99.90,992.70,999.32,55,0.41,0.39,-65,1
1610559928,99.83,992.68,999.30,55,0.44,0.41,-68,1
1610560228,99.78,992.65,999.27,55,0.48,0.45,-68,1
1610560529,99.77,992.64,999.27,55,0.50,0.47,-65,1
1610560829,99.76,992.69,999.31,55,0.51,0.47,-67,1
1610561129,99.78,992.66,999.28,55,0.51,0.48,-66,1
1610561430,99.70,992.70,999.32,55,0.54,0.50,-66,1
1610561730,99.48,992.63,999.26,55,0.57,0.50,-66,1
1610562030,99.38,992.57,999.20,55,0.62,0.53,-65,1
1610562330,99.21,992.52,999.15,55,0.65,0.54,-66,1
1610562631,99.15,992.46,999.09,55,0.66,0.54,-65,1
1610562931,99.06,992.48,999.10,55,0.66,0.53,-67,1
1610563231,98.98,992.50,999.13,55,0.65,0.51,-66,1
1610563532,98.94,992.41,999.03,55,0.63,0.48,-66,1
1610563832,98.98,992.48,999.10,55,0.62,0.48,-66,1
1610564132,99.04,992.50,999.13,55,0.58,0.44,-67,1
1610564433,99.09,992.55,999.18,55,0.54,0.41,-66,1
1610564733,99.26,992.44,999.06,55,0.51,0.40,-65,1
1610565033,99.22,992.50,999.12,55,0.52,0.41,-66,1
1610565334,98.99,992.53,999.16,55,0.51,0.37,-64,1
1610565634,98.98,992.54,999.16,55,0.54,0.40,-64,1
1610565934,98.91,992.49,999.12,55,0.56,0.41,-65,1
1610566234,98.81,992.50,999.13,55,0.55,0.38,-65,1
1610566535,98.89,992.50,999.13,55,0.53,0.37,-65,1
1610566836,98.96,992.50,999.13,55,0.51,0.36,-64,1
1610567136,99.06,992.59,999.22,55,0.50,0.37,-65,1
1610567437,99.06,992.67,999.30,55,0.50,0.37,-64,1
1610567737,98.96,992.71,999.34,55,0.52,0.37,-64,1
1610568037,98.87,992.74,999.37,55,0.56,0.40,-65,1
1610568337,98.74,992.79,999.42,55,0.59,0.41,-64,1
1610568638,98.69,992.84,999.47,55,0.60,0.41,-65,1
1610568938,98.64,992.87,999.50,55,0.59,0.40,-64,1
1610569238,98.91,992.91,999.54,55,0.61,0.46,-66,1
1610569539,99.05,993.05,999.68,55,0.64,0.51,-65,1
1610569839,99.12,993.05,999.68,55,0.67,0.55,-65,1
1610570139,99.07,993.09,999.71,55,0.68,0.55,-65,1
1610570439,99.00,993.12,999.75,55,0.67,0.53,-66,1
1610570740,99.24,993.13,999.75,55,0.69,0.58,-65,1
1610637374,97.65,1011.43,1018.06,55,1.00,0.67,-75,1
1610637674,97.75,1011.56,1018.18,55,0.92,0.60,-75,1
1610637975,97.97,1011.58,1018.21,55,0.82,0.53,-75,1
1610638275,97.79,1011.58,1018.21,55,0.78,0.47,-73,1
1610638575,98.16,1011.63,1018.25,55,0.69,0.43,-78,1
1610638875,98.35,1011.71,1018.34,55,0.60,0.37,-75,1
1610639175,98.62,1011.68,1018.31,55,0.50,0.31,-73,1
1610639475,99.44,1011.66,1018.28,55,0.43,0.35,-74,1
1610639775,100.00,1011.66,1018.29,55,0.55,0.55,-74,1
1610640075,99.77,1011.62,1018.24,55,0.48,0.45,-76,1
1610640375,99.44,1011.66,1018.28,55,0.40,0.32,-72,1
1610640676,99.54,1011.80,1018.43,55,0.36,0.29,-70,1
1610640976,99.81,1011.89,1018.51,55,0.30,0.27,-76,1
1610641276,100.00,1011.89,1018.52,55,0.31,0.31,-74,1
1610641576,100.00,1012.00,1018.63,55,0.35,0.35,-77,1
1610641876,100.00,1012.08,1018.71,55,0.38,0.38,-75,1
1610642176,100.00,1012.19,1018.81,55,0.41,0.41,-75,1
1610642476,100.00,1012.29,1018.92,55,0.46,0.46,-74,1
1610642776,100.00,1012.32,1018.95,55,0.48,0.48,-73,1
1610643077,100.00,1012.35,1018.98,55,0.50,0.50,-73,1
1610643377,100.00,1012.34,1018.97,55,0.50,0.50,-73,1
1610643677,100.00,1012.32,1018.95,55,0.50,0.50,-68,1
1610643977,100.00,1012.43,1019.06,55,0.50,0.50,-69,1
1610644277,100.00,1012.45,1019.08,55,0.58,0.58,-70,1
1610644577,100.00,1012.48,1019.10,55,0.71,0.71,-70,1
1610644877,100.00,1012.56,1019.18,55,0.63,0.63,-71,1
1610645177,100.00,1012.55,1019.18,55,0.59,0.59,-68,1
1610645477,100.00,1012.52,1019.15,55,0.55,0.55,-69,1
1610645778,100.00,1012.49,1019.11,55,0.54,0.54,-69,1
1610646078,100.00,1012.42,1019.05,55,0.54,0.54,-73,1
1610646378,100.00,1012.35,1018.98,55,0.54,0.54,-74,1
1610646678,100.00,1012.37,1019.00,55,0.52,0.52,-72,1
1610646978,100.00,1012.44,1019.07,55,0.47,0.47,-74,1
1610647278,100.00,1012.50,1019.12,55,0.47,0.47,-76,1
1610647578,100.00,1012.56,1019.18,55,0.47,0.47,-68,1
1610647878,100.00,1012.64,1019.27,55,0.47,0.47,-70,1
1610648179,100.00,1012.65,1019.28,55,0.49,0.49,-72,1
1610648479,100.00,1012.67,1019.30,55,0.48,0.48,-75,1
1610648779,100.00,1012.67,1019.30,55,0.44,0.44,-70,1
1610649079,100.00,1012.73,1019.36,55,0.43,0.43,-75,1
1610649679,100.00,1012.99,1019.62,55,0.38,0.38,-72,1
1610649979,100.00,1013.02,1019.64,55,0.30,0.30,-71,1
1610650279,100.00,1012.99,1019.62,55,0.25,0.25,-71,1
1610650579,100.00,1012.98,1019.61,55,0.22,0.22,-71,1
1610650880,100.00,1012.96,1019.58,55,0.22,0.22,-70,1
1610651180,100.00,1013.01,1019.64,55,0.20,0.20,-70,1
1610651480,100.00,1013.05,1019.68,55,0.21,0.21,-70,1
1610651780,100.00,1013.06,1019.68,55,0.24,0.24,-70,1
1610652080,100.00,1012.97,1019.59,55,0.27,0.27,-69,1
1610652380,100.00,1012.92,1019.55,55,0.25,0.25,-69,1
1610652680,100.00,1012.96,1019.59,55,0.23,0.23,-70,1
1610652981,100.00,1013.04,1019.66,55,0.25,0.25,-69,1
1610653281,100.00,1013.05,1019.68,55,0.25,0.25,-70,1
1610653581,100.00,1013.16,1019.79,55,0.25,0.25,-69,1
1610653881,100.00,1013.18,1019.81,55,0.25,0.25,-69,1
1610654181,100.00,1013.20,1019.83,55,0.26,0.26,-69,1
1610654481,100.00,1013.19,1019.82,55,0.25,0.25,-69,1
1610654781,100.00,1013.29,1019.92,55,0.22,0.22,-69,1
1610655081,100.00,1013.30,1019.93,55,0.22,0.22,-69,1
1610655382,100.00,1013.32,1019.95,55,0.22,0.22,-69,1
1610655682,100.00,1013.32,1019.95,55,0.24,0.24,-69,1
1610655982,100.00,1013.41,1020.03,55,0.28,0.28,-70,1
1610656282,100.00,1013.37,1019.99,55,0.31,0.31,-69,1
1610656582,100.00,1013.43,1020.06,55,0.34,0.34,-69,1
1610656882,100.00,1013.45,1020.07,55,0.37,0.37,-69,1
1610657182,100.00,1013.42,1020.05,55,0.38,0.38,-69,1
1610657482,100.00,1013.54,1020.17,55,0.37,0.37,-69,1
1610657782,100.00,1013.58,1020.21,55,0.35,0.35,-69,1
1610658083,100.00,1013.57,1020.20,55,0.34,0.34,-70,1
1610658383,100.00,1013.54,1020.17,55,0.35,0.35,-70,1
1610658683,100.00,1013.59,1020.22,55,0.36,0.36,-70,1
1610658983,100.00,1013.59,1020.21,55,0.35,0.35,-69,1
1610659283,100.00,1013.65,1020.28,55,0.39,0.39,-69,1
1610659583,100.00,1013.59,1020.21,55,0.41,0.41,-70,1
1610659883,100.00,1013.60,1020.23,55,0.41,0.41,-70,1
1610660183,100.00,1013.63,1020.26,55,0.40,0.40,-70,1
1610660484,100.00,1013.63,1020.26,55,0.35,0.35,-70,1
1610661084,100.00,1013.63,1020.25,55,0.26,0.26,-70,1
1610661384,100.00,1013.63,1020.26,55,0.18,0.18,-70,1
1610661684,100.00,1013.63,1020.25,55,0.07,0.07,-70,1
1610661984,100.00,1013.59,1020.22,55,-0.02,-0.02,-70,1
1610662284,100.00,1013.57,1020.20,55,-0.11,-0.11,-70,1
1610662584,100.00,1013.55,1020.18,55,-0.20,-0.20,-70,1
1610662885,100.00,1013.68,1020.31,55,-0.27,-0.27,-70,1
1610663185,100.00,1013.70,1020.32,55,-0.24,-0.24,-70,1
1610663485,100.00,1013.62,1020.25,55,-0.17,-0.17,-71,1
1610663785,100.00,1013.60,1020.23,55,-0.10,-0.10,-70,1
1610664085,100.00,1013.64,1020.26,55,-0.05,-0.05,-70,1
1610664385,100.00,1013.65,1020.28,55,0.01,0.01,-70,1
1610664685,100.00,1013.73,1020.35,55,0.06,0.06,-70,1
1610664985,100.00,1013.73,1020.35,55,0.09,0.09,-70,1
1610665285,100.00,1013.78,1020.41,55,0.15,0.15,-70,1
1610665585,100.00,1013.80,1020.43,55,0.23,0.23,-70,1
1610666186,100.00,1013.74,1020.37,55,0.35,0.35,-70,1
1610666789,100.00,1013.72,1020.35,55,0.40,0.40,-69,1
1610667089,100.00,1013.71,1020.34,55,0.43,0.43,-69,1
1610667389,100.00,1013.63,1020.26,55,0.43,0.43,-69,1
1610667690,100.00,1013.57,1020.19,55,0.45,0.45,-70,1
1610667990,100.00,1013.64,1020.27,55,0.44,0.44,-70,1
1610668290,100.00,1013.65,1020.28,55,0.42,0.42,-70,1
1610668590,100.00,1013.63,1020.26,55,0.39,0.39,-70,1
1610668890,100.00,1013.65,1020.28,55,0.34,0.34,-70,1
1610669191,100.00,1013.67,1020.30,55,0.31,0.31,-70,1
1610669491,100.00,1013.71,1020.34,55,0.28,0.28,-70,1
1610669791,100.00,1013.75,1020.37,55,0.27,0.27,-71,1
1610670091,100.00,1013.69,1020.32,55,0.24,0.24,-71,1
1610670391,100.00,1013.68,1020.30,55,0.22,0.22,-70,1
1610670692,100.00,1013.65,1020.28,55,0.21,0.21,-70,1
1610670992,100.00,1013.66,1020.29,55,0.19,0.19,-70,1
1610671592,100.00,1013.66,1020.29,55,0.17,0.17,-71,1
1610671892,100.00,1013.70,1020.33,55,0.18,0.18,-70,1
1610672192,100.00,1013.79,1020.41,55,0.19,0.19,-70,1
1610672493,100.00,1013.77,1020.40,55,0.21,0.21,-70,1
1610672793,100.00,1013.83,1020.45,55,0.25,0.25,-71,1
1610673093,100.00,1013.87,1020.50,55,0.26,0.26,-71,1
1610673694,99.96,1013.87,1020.50,55,0.28,0.27,-71,1
1610673994,99.79,1013.87,1020.49,55,0.28,0.25,-70,1
1610674294,99.53,1013.80,1020.43,55,0.28,0.21,-70,1
1610674594,98.91,1013.86,1020.49,55,0.30,0.15,-71,1
1610674894,98.47,1013.85,1020.48,55,0.32,0.10,-71,1
1610675195,98.14,1013.86,1020.49,55,0.31,0.05,-70,1
1610675495,97.86,1013.89,1020.52,55,0.30,-0.00,-71,1
1610675795,97.42,1013.85,1020.48,55,0.29,-0.07,-70,1
1610676095,96.44,1013.86,1020.48,55,0.28,-0.22,-70,1
1610676395,96.51,1013.82,1020.45,55,0.27,-0.22,-70,1
1610676696,95.35,1013.83,1020.46,55,0.26,-0.40,-71,1
1610676996,95.62,1013.80,1020.43,55,0.25,-0.37,-70,1
1610677296,94.54,1013.76,1020.39,55,0.22,-0.56,-71,1
1610677596,94.65,1013.81,1020.44,55,0.20,-0.56,-70,1
1610677896,95.02,1013.81,1020.44,55,0.17,-0.54,-71,1
1610678197,95.08,1013.81,1020.44,55,0.15,-0.55,-71,1
1610678497,94.48,1013.82,1020.44,55,0.11,-0.67,-71,1
1610678797,93.70,1013.87,1020.49,55,0.11,-0.79,-71,1
1610679097,93.51,1013.93,1020.55,55,0.11,-0.81,-71,1
1610679397,93.54,1013.94,1020.57,55,0.10,-0.82,-70,1
1610679697,93.75,1013.98,1020.60,55,0.08,-0.81,-72,1
1610679998,94.19,1013.98,1020.60,55,0.08,-0.74,-71,1
1610680298,93.77,1014.04,1020.67,55,0.04,-0.85,-70,1
1610680598,94.14,1014.11,1020.74,55,0.01,-0.82,-70,1
1610680898,93.45,1014.09,1020.72,55,-0.02,-0.95,-71,1
1610681199,94.68,1014.07,1020.69,55,-0.04,-0.79,-71,1
1610681499,95.54,1014.08,1020.71,55,-0.08,-0.71,-71,1
1610681799,96.19,1014.09,1020.71,55,-0.14,-0.68,-70,1
1610682099,96.71,1014.04,1020.67,55,-0.20,-0.66,-71,1
1610682399,97.35,1014.06,1020.68,55,-0.24,-0.61,-71,1
1610682700,98.23,1014.08,1020.71,55,-0.27,-0.52,-71,1
1610683000,98.73,1014.04,1020.66,55,-0.29,-0.47,-71,1
1610683300,99.19,1014.07,1020.70,55,-0.31,-0.42,-71,1
1610683600,99.46,1014.05,1020.68,55,-0.35,-0.43,-71,1
1610683900,99.81,1014.06,1020.69,55,-0.35,-0.38,-71,1
1610684201,100.00,1014.06,1020.69,55,-0.38,-0.38,-71,1
1610684501,100.00,1014.12,1020.74,55,-0.36,-0.36,-71,1
1610685101,100.00,1014.06,1020.69,55,-0.41,-0.41,-71,1
1610685401,100.00,1014.02,1020.64,55,-0.40,-0.40,-71,1
1610685702,100.00,1013.98,1020.60,55,-0.42,-0.42,-72,1
1610686002,100.00,1013.98,1020.61,55,-0.41,-0.41,-72,1
1610686602,100.00,1013.95,1020.57,55,-0.47,-0.47,-71,1
1610686902,100.00,1013.99,1020.62,55,-0.49,-0.49,-71,1
1610687202,100.00,1013.94,1020.57,55,-0.52,-0.52,-71,1
1610687503,100.00,1013.94,1020.56,55,-0.56,-0.56,-71,1
1610687803,100.00,1013.99,1020.62,55,-0.55,-0.55,-71,1
1610688103,100.00,1013.99,1020.61,55,-0.56,-0.56,-69,1
1610688403,100.00,1014.03,1020.66,55,-0.55,-0.55,-70,1
1610688703,100.00,1014.09,1020.72,55,-0.54,-0.54,-71,1
1610689004,100.00,1014.09,1020.72,55,-0.52,-0.52,-71,1
1610689304,100.00,1014.07,1020.69,55,-0.52,-0.52,-70,1
1610689604,100.00,1014.12,1020.75,55,-0.51,-0.51,-70,1
1610689904,100.00,1014.13,1020.76,55,-0.49,-0.49,-70,1
1610690204,100.00,1014.18,1020.80,55,-0.46,-0.46,-70,1
1610690504,100.00,1014.23,1020.86,55,-0.44,-0.44,-70,1
1610690805,100.00,1014.27,1020.90,55,-0.43,-0.43,-70,1
1610691105,100.00,1014.29,1020.91,55,-0.42,-0.42,-70,1
1610691405,100.00,1014.33,1020.95,55,-0.40,-0.40,-70,1
1610691705,100.00,1014.34,1020.97,55,-0.39,-0.39,-70,1
1610692006,100.00,1014.37,1021.00,55,-0.41,-0.41,-70,1
1610692306,100.00,1014.45,1021.08,55,-0.40,-0.40,-70,1
1610692606,100.00,1014.51,1021.14,55,-0.40,-0.40,-70,1
1610692906,100.00,1014.53,1021.15,55,-0.42,-0.42,-70,1
1610693206,100.00,1014.58,1021.20,55,-0.44,-0.44,-70,1
1610693507,100.00,1014.62,1021.25,55,-0.45,-0.45,-70,1
1610693807,100.00,1014.66,1021.28,55,-0.47,-0.47,-70,1
1610694107,100.00,1014.75,1021.37,55,-0.51,-0.51,-70,1
1610694407,100.00,1014.83,1021.45,55,-0.52,-0.52,-70,1
1610694707,100.00,1014.78,1021.40,55,-0.53,-0.53,-70,1
1610695008,100.00,1014.86,1021.49,55,-0.53,-0.53,-70,1
1610695308,99.75,1014.93,1021.56,55,-0.55,-0.59,-70,1
1610695908,99.54,1015.06,1021.68,55,-0.57,-0.64,-70,1
1610696208,99.43,1015.11,1021.74,55,-0.57,-0.65,-70,1
1610696509,99.21,1015.09,1021.71,55,-0.59,-0.70,-69,1
1610696809,99.41,1015.13,1021.76,55,-0.63,-0.71,-70,1
1610697109,99.44,1015.20,1021.83,55,-0.63,-0.71,-70,1
1610697409,99.38,1015.20,1021.82,55,-0.63,-0.72,-70,1
1610697709,99.18,1015.31,1021.93,55,-0.64,-0.76,-70,1
1610698010,99.12,1015.32,1021.95,55,-0.62,-0.75,-70,1
1610698310,99.13,1015.36,1021.99,55,-0.58,-0.70,-71,1
1610698610,99.12,1015.31,1021.93,55,-0.53,-0.65,-71,1
1610698910,98.95,1015.35,1021.98,55,-0.47,-0.62,-71,1
1610699210,98.60,1015.50,1022.12,55,-0.43,-0.63,-70,1
1610699511,98.48,1015.59,1022.21,55,-0.43,-0.64,-70,1
1610699811,98.66,1015.62,1022.25,55,-0.43,-0.62,-70,1
1610700111,98.94,1015.64,1022.27,55,-0.39,-0.54,-71,1
1610700411,98.85,1015.66,1022.29,55,-0.36,-0.52,-71,1
1610700711,98.86,1015.73,1022.36,55,-0.29,-0.45,-71,1
1610701012,98.58,1015.73,1022.36,55,-0.30,-0.50,-71,1
1610701312,98.80,1015.78,1022.41,55,-0.32,-0.49,-70,1
1610701612,99.12,1015.80,1022.43,55,-0.34,-0.47,-70,1
1610701912,99.35,1015.89,1022.52,55,-0.36,-0.45,-70,1
1610702213,99.51,1015.94,1022.56,55,-0.35,-0.42,-71,1
1610702513,99.63,1015.97,1022.60,55,-0.32,-0.37,-70,1
1610702813,99.71,1016.04,1022.66,55,-0.30,-0.34,-71,1
1610703113,99.98,1016.04,1022.67,55,-0.29,-0.30,-70,1
1610703413,99.64,1016.14,1022.77,55,-0.33,-0.38,-70,1
1610703714,98.58,1016.14,1022.77,55,-0.39,-0.59,-70,1
1610704014,98.71,1016.19,1022.81,55,-0.40,-0.58,-70,1
1610704314,98.88,1016.18,1022.81,55,-0.43,-0.59,-70,1
1610704614,99.31,1016.22,1022.84,55,-0.37,-0.47,-70,1
1610704914,99.10,1016.24,1022.87,55,-0.28,-0.41,-70,1
1610705215,98.92,1016.22,1022.84,55,-0.21,-0.36,-70,1
1610705515,98.60,1016.21,1022.83,55,-0.15,-0.35,-70,1
1610705815,97.36,1016.22,1022.85,55,-0.14,-0.51,-70,1
1610706115,97.04,1016.21,1022.83,55,-0.08,-0.50,-71,1
1610706416,94.69,1016.24,1022.87,55,-0.10,-0.85,-70,1
1610706716,95.10,1016.24,1022.87,55,-0.08,-0.77,-70,1
1610707016,92.93,1016.22,1022.85,55,-0.09,-1.10,-71,1
1610707316,92.80,1016.27,1022.89,55,-0.06,-1.09,-71,1
1610707616,93.51,1016.21,1022.84,55,-0.02,-0.94,-71,1
1610707917,91.49,1016.27,1022.90,55,0.00,-1.22,-71,1
1610708217,91.55,1016.30,1022.93,55,-0.02,-1.23,-71,1
1610708517,91.17,1016.29,1022.91,55,-0.01,-1.28,-70,1
1610708817,91.17,1016.27,1022.89,55,-0.01,-1.28,-70,1
1610709117,89.49,1016.31,1022.93,55,-0.06,-1.58,-71,1
1610709418,89.97,1016.30,1022.92,55,-0.12,-1.57,-70,1
1610709718,91.38,1016.35,1022.98,55,-0.09,-1.33,-70,1
1610710018,92.73,1016.33,1022.95,55,-0.03,-1.07,-70,1
1610710318,92.34,1016.36,1022.98,55,-0.01,-1.11,-70,1
1610710618,89.87,1016.28,1022.91,55,-0.15,-1.61,-70,1
1610710919,90.62,1016.42,1023.05,55,-0.28,-1.63,-70,1
1610711219,91.20,1016.43,1023.06,55,-0.31,-1.57,-70,1
1610711519,91.27,1016.41,1023.04,55,-0.34,-1.59,-71,1
1610711819,91.12,1016.43,1023.05,55,-0.36,-1.63,-70,1
1610712119,89.96,1016.39,1023.01,55,-0.41,-1.86,-70,1
1610712420,91.36,1016.47,1023.09,55,-0.36,-1.60,-71,1
1610712720,89.32,1016.52,1023.14,55,-0.39,-1.93,-70,1
1610713020,88.18,1016.50,1023.12,55,-0.40,-2.12,-70,1
1610713320,87.14,1016.50,1023.13,55,-0.42,-2.30,-70,1
1610713620,88.90,1016.51,1023.14,55,-0.35,-1.96,-70,1
1610713921,86.26,1016.45,1023.07,55,-0.35,-2.37,-70,1
1610714221,85.74,1016.47,1023.09,55,-0.33,-2.43,-70,1
1610714521,86.81,1016.45,1023.07,55,-0.21,-2.14,-70,1
1610714821,85.67,1016.47,1023.09,55,0.28,-1.84,-70,1
1610715122,84.26,1016.42,1023.05,55,0.66,-1.69,-70,1
1610715422,84.30,1016.39,1023.02,55,0.51,-1.83,-70,1
1610715722,82.61,1016.45,1023.08,55,0.00,-2.61,-70,1
1610716022,85.03,1016.45,1023.07,55,-0.31,-2.52,-70,1
1610716322,86.33,1016.52,1023.15,55,-0.45,-2.45,-70,1
1610716623,87.81,1016.53,1023.15,55,-0.54,-2.31,-70,1
1610716923,86.04,1016.62,1023.25,55,-0.70,-2.75,-70,1
1610717223,86.89,1016.62,1023.24,55,-0.81,-2.72,-70,1
1610717523,84.76,1016.71,1023.33,55,-0.96,-3.20,-70,1
1610717823,86.17,1016.72,1023.35,55,-0.99,-3.01,-70,1
1610718124,86.61,1016.70,1023.33,55,-1.04,-2.99,-70,1
1610718424,86.61,1016.70,1023.33,55,-1.08,-3.03,-70,1
1610718724,86.86,1016.74,1023.36,55,-1.11,-3.02,-71,1
1610719024,85.54,1016.69,1023.31,55,-1.10,-3.22,-70,1
1610719324,86.58,1016.77,1023.39,55,-1.07,-3.03,-71,1
1610719625,86.39,1016.79,1023.41,55,-1.05,-3.04,-70,1
1610719925,87.58,1016.83,1023.46,55,-0.97,-2.77,-70,1
1610720225,86.87,1016.87,1023.50,55,-0.94,-2.85,-70,1
1610720525,86.45,1016.87,1023.50,55,-0.97,-2.95,-71,1
1610720825,88.95,1016.93,1023.56,55,-0.95,-2.54,-71,1
1610721126,86.63,1016.91,1023.54,55,-1.01,-2.96,-70,1
1610721426,84.57,1016.92,1023.54,55,-1.20,-3.47,-71,1
1610721726,85.29,1016.93,1023.55,55,-1.32,-3.47,-70,1
1610722026,86.44,1017.00,1023.63,55,-1.37,-3.34,-70,1
1610722326,84.42,1017.01,1023.64,55,-1.46,-3.75,-70,1
1610722627,84.31,1017.11,1023.74,55,-1.58,-3.88,-70,1
1610722927,86.38,1017.12,1023.75,55,-1.62,-3.60,-70,1
1610723227,86.12,1017.18,1023.81,55,-1.64,-3.66,-70,1
1610723527,86.38,1017.07,1023.70,55,-1.69,-3.67,-70,1
1610723827,84.98,1017.07,1023.70,55,-1.76,-3.95,-72,1
1610724128,85.20,1017.09,1023.72,55,-1.79,-3.95,-71,1
1610724428,83.56,1017.20,1023.83,55,-1.84,-4.26,-71,1
1610724728,84.56,1017.17,1023.80,55,-1.88,-4.14,-71,1
1610725028,85.48,1017.11,1023.74,55,-1.98,-4.09,-71,1
1610725328,84.99,1017.20,1023.83,55,-2.10,-4.29,-73,1
1610725629,86.52,1017.22,1023.85,55,-2.26,-4.21,-72,1
1610725929,86.17,1017.29,1023.92,55,-2.41,-4.41,-75,1
1610726229,86.10,1017.35,1023.97,55,-2.54,-4.55,-74,1
1610726529,86.19,1017.41,1024.04,55,-2.64,-4.63,-75,1
1610726829,87.15,1017.44,1024.07,55,-2.75,-4.59,-75,1
1610727130,87.39,1017.14,1023.77,55,-2.83,-4.64,-77,1
1610727430,86.51,1017.51,1024.14,55,-2.91,-4.85,-75,1
1610727730,87.01,1017.58,1024.20,55,-2.99,-4.85,-72,1
1610728030,87.90,1017.56,1024.19,55,-3.02,-4.75,-73,1
1610728330,87.98,1017.60,1024.23,55,-3.04,-4.75,-76,1
1610728630,88.04,1017.66,1024.28,55,-3.04,-4.74,-75,1
1610728931,91.98,1017.60,1024.23,55,-2.83,-3.95,-71,1
1610729231,86.96,1017.65,1024.27,55,-2.88,-4.75,-73,1
1610729531,86.98,1017.68,1024.30,55,-2.92,-4.79,-75,1
1610729831,87.30,1017.67,1024.30,55,-2.92,-4.74,-75,1
1610730132,89.14,1017.66,1024.28,55,-2.87,-4.41,-74,1
1610730432,87.75,1017.70,1024.33,55,-2.84,-4.59,-74,1
1610730732,87.80,1017.70,1024.32,55,-2.82,-4.56,-78,1
1610731032,87.93,1017.64,1024.27,55,-2.77,-4.49,-76,1
1610731332,87.58,1017.63,1024.25,55,-2.72,-4.50,-72,1
1610731632,87.09,1017.61,1024.24,55,-2.68,-4.53,-75,1
1610731932,86.84,1017.64,1024.27,55,-2.66,-4.55,-76,1
1610732233,87.31,1017.65,1024.28,55,-2.64,-4.46,-77,1
1610732533,86.75,1017.64,1024.27,55,-2.62,-4.53,-76,1
1610732833,87.11,1017.64,1024.26,55,-2.61,-4.46,-75,1
1610733133,87.68,1017.63,1024.25,55,-2.59,-4.35,-72,1
1610733433,88.12,1017.68,1024.31,55,-2.57,-4.27,-71,1
1610733733,88.08,1017.75,1024.37,55,-2.55,-4.26,-74,1
1610734033,88.53,1017.75,1024.38,55,-2.53,-4.17,-77,1
1610734333,88.47,1017.75,1024.38,55,-2.50,-4.15,-74,1
1610734634,87.63,1017.74,1024.37,55,-2.51,-4.28,-74,1
1610734934,88.31,1017.76,1024.39,55,-2.48,-4.15,-76,1
1610735234,88.80,1017.82,1024.44,55,-2.47,-4.07,-74,1
1610735534,88.66,1017.89,1024.52,55,-2.45,-4.07,-77,1
1610735834,88.56,1017.98,1024.61,55,-2.45,-4.08,-77,1
1610736134,89.14,1017.90,1024.53,55,-2.41,-3.96,-74,1
1610736434,88.50,1017.93,1024.55,55,-2.36,-4.00,-73,1
1610736735,88.62,1017.93,1024.56,55,-2.35,-3.98,-73,1
1610737035,88.93,1017.95,1024.58,55,-2.31,-3.89,-71,1
1610737335,88.10,1017.94,1024.57,55,-2.31,-4.01,-76,1
1610737635,88.42,1017.96,1024.59,55,-2.27,-3.93,-77,1
1610737935,88.17,1017.90,1024.52,55,-2.26,-3.95,-73,1
1610738235,88.13,1017.96,1024.59,55,-2.23,-3.93,-75,1
1610738535,88.05,1017.96,1024.58,55,-2.21,-3.92,-72,1
1610738835,88.19,1018.01,1024.63,55,-2.19,-3.88,-71,1
1610739135,87.33,1017.98,1024.61,55,-2.14,-3.96,-72,1
1610739436,87.47,1018.02,1024.65,55,-2.10,-3.90,-70,1
1610739736,87.23,1018.08,1024.71,55,-2.08,-3.92,-70,1
1610740036,87.88,1018.10,1024.73,55,-2.08,-3.82,-71,1
1610740336,88.02,1018.13,1024.75,55,-2.10,-3.82,-75,1
1610740636,88.33,1018.18,1024.81,55,-2.13,-3.80,-72,1
1610740936,88.83,1018.21,1024.84,55,-2.15,-3.75,-72,1
1610741237,89.74,1018.22,1024.85,55,-2.16,-3.62,-77,1
1610741537,91.59,1018.17,1024.80,55,-2.13,-3.32,-79,1
1610741837,90.23,1018.17,1024.80,55,-2.20,-3.59,-73,1
1610742137,89.33,1018.12,1024.75,55,-2.31,-3.83,-73,1
1610742437,90.06,1018.24,1024.87,55,-2.32,-3.73,-71,1
1610742737,89.82,1018.27,1024.89,55,-2.33,-3.78,-70,1
1610743037,89.27,1018.41,1025.03,55,-2.33,-3.86,-78,1
1610743338,88.58,1018.41,1025.04,55,-2.37,-4.00,-75,1
1610743638,87.21,1018.42,1025.04,55,-2.40,-4.24,-75,1
1610743938,87.63,1018.44,1025.06,55,-2.47,-4.24,-73,1
1610744238,86.91,1018.39,1025.01,55,-2.53,-4.41,-75,1
1610744538,90.47,1018.38,1025.01,55,-2.50,-3.85,-70,1
1610744838,86.98,1018.35,1024.98,55,-2.62,-4.49,-72,1
1610745138,86.50,1018.36,1024.98,55,-2.74,-4.68,-73,1
1610745438,87.23,1018.35,1024.98,55,-2.85,-4.68,-74,1
1610745739,87.97,1018.41,1025.03,55,-2.95,-4.67,-74,1
1610746039,87.62,1018.43,1025.05,55,-3.03,-4.80,-81,1
1610746339,87.79,1018.44,1025.07,55,-3.12,-4.86,-74,1
1610746639,86.95,1018.48,1025.11,55,-3.19,-5.06,-79,1
1610746939,87.20,1018.45,1025.08,55,-3.26,-5.09,-70,1
1610747239,88.11,1018.47,1025.09,55,-3.30,-4.99,-72,1
1610747539,88.08,1018.48,1025.11,55,-3.39,-5.08,-73,1
1610747839,89.70,1018.50,1025.12,55,-3.37,-4.82,-72,1
1610748140,87.98,1018.50,1025.12,55,-3.48,-5.19,-71,1
1610748440,88.01,1018.49,1025.12,55,-3.60,-5.30,-71,1
1610748740,88.30,1018.52,1025.15,55,-3.70,-5.36,-70,1
1610749040,88.29,1018.53,1025.15,55,-3.79,-5.45,-70,1
1610749340,88.34,1018.54,1025.17,55,-3.85,-5.50,-70,1
1610749641,88.58,1018.61,1025.23,55,-3.92,-5.53,-70,1
1610749941,88.40,1018.65,1025.27,55,-4.00,-5.64,-70,1
1610750241,88.91,1018.68,1025.31,55,-4.06,-5.62,-71,1
1610750541,88.80,1018.71,1025.33,55,-4.12,-5.70,-71,1
1610750841,89.11,1018.64,1025.27,55,-4.17,-5.70,-70,1
1610751142,88.83,1018.63,1025.26,55,-4.25,-5.82,-71,1
1610751442,89.14,1018.58,1025.20,55,-4.31,-5.83,-71,1
1610751742,89.38,1018.58,1025.21,55,-4.35,-5.84,-70,1
1610752042,89.88,1018.55,1025.18,55,-4.38,-5.80,-70,1
1610752343,89.60,1018.51,1025.14,55,-4.44,-5.90,-70,1
1610752643,89.79,1018.49,1025.11,55,-4.52,-5.95,-70,1
1610752943,89.83,1018.48,1025.10,55,-4.61,-6.03,-70,1
1610753243,90.11,1018.36,1024.99,55,-4.66,-6.04,-70,1
1610753543,90.42,1018.30,1024.92,55,-4.68,-6.01,-70,1
1610753844,90.50,1018.29,1024.92,55,-4.65,-5.97,-70,1
1610754144,90.44,1018.33,1024.96,55,-4.61,-5.94,-71,1
1610754444,90.27,1018.31,1024.93,55,-4.63,-5.99,-70,1
1610754744,90.41,1018.26,1024.89,55,-4.67,-6.01,-70,1
1610755044,90.29,1018.18,1024.81,55,-4.75,-6.10,-70,1
1610755345,90.45,1018.21,1024.84,55,-4.80,-6.13,-70,1
1610755645,90.70,1018.15,1024.77,55,-4.82,-6.11,-70,1
1610755945,90.72,1018.14,1024.77,55,-4.82,-6.11,-70,1
1610756245,90.84,1018.17,1024.80,55,-4.83,-6.10,-70,1
1610756545,90.88,1018.08,1024.70,55,-4.83,-6.10,-70,1
1610756845,90.58,1018.15,1024.77,55,-4.82,-6.13,-70,1
1610757145,90.26,1018.17,1024.79,55,-4.85,-6.20,-70,1
1610757445,90.18,1018.20,1024.83,55,-4.90,-6.27,-70,1
1610757745,90.03,1018.12,1024.75,55,-4.94,-6.33,-70,1
1610758046,90.02,1018.13,1024.75,55,-4.98,-6.37,-70,1
1610758346,89.85,1018.09,1024.72,55,-5.04,-6.45,-70,1
1610758646,89.68,1018.07,1024.70,55,-5.16,-6.60,-70,1
1610758946,89.62,1018.05,1024.68,55,-5.33,-6.77,-70,1
1610759246,90.12,1018.08,1024.70,55,-5.44,-6.81,-70,1
1610759546,90.31,1018.03,1024.65,55,-5.50,-6.84,-71,1
1610759846,91.15,1018.07,1024.70,55,-5.48,-6.70,-71,1
1610760146,90.92,1018.05,1024.68,55,-5.47,-6.72,-70,1
1610760447,90.81,1018.02,1024.64,55,-5.48,-6.75,-70,1
1610760747,90.60,1018.05,1024.68,55,-5.47,-6.77,-70,1
1610761047,90.53,1018.01,1024.63,55,-5.51,-6.82,-70,1
1610761347,90.98,1017.99,1024.62,55,-5.50,-6.74,-70,1
1610761647,90.68,1018.01,1024.64,55,-5.46,-6.75,-70,1
1610761947,90.84,1018.01,1024.63,55,-5.45,-6.72,-70,1
1610762247,90.83,1017.98,1024.61,55,-5.43,-6.70,-71,1
1610762547,90.69,1018.02,1024.65,55,-5.41,-6.70,-71,1
1610762847,90.54,1018.04,1024.67,55,-5.35,-6.66,-70,1
1610763148,90.40,1018.08,1024.70,55,-5.31,-6.64,-71,1
1610763448,90.22,1018.09,1024.71,55,-5.26,-6.62,-70,1
1610763748,90.00,1018.12,1024.74,55,-5.25,-6.64,-70,1
1610764048,90.14,1018.06,1024.69,55,-5.20,-6.57,-71,1
1610764348,90.35,1018.04,1024.66,55,-5.10,-6.44,-70,1
1610764648,90.12,1018.04,1024.67,55,-5.02,-6.39,-71,1
1610764948,90.03,1018.01,1024.64,55,-4.95,-6.34,-70,1
1610765248,90.03,1017.91,1024.53,55,-4.90,-6.29,-71,1
1610765548,89.65,1017.87,1024.50,55,-4.92,-6.36,-70,1
1610765849,89.62,1017.82,1024.45,55,-4.91,-6.36,-70,1
1610766149,89.72,1017.79,1024.42,55,-4.90,-6.33,-70,1
1610766449,89.24,1017.83,1024.45,55,-4.83,-6.33,-70,1
1610766749,88.56,1017.80,1024.42,55,-4.76,-6.36,-71,1
1610767049,88.10,1017.79,1024.41,55,-4.67,-6.34,-71,1
1610767349,87.82,1017.82,1024.44,55,-4.58,-6.30,-70,1
1610767649,87.01,1017.75,1024.37,55,-4.50,-6.34,-70,1
1610767949,87.19,1017.68,1024.30,55,-4.41,-6.22,-71,1
1610768250,85.83,1017.70,1024.33,55,-4.32,-6.34,-71,1
1610768550,86.09,1017.62,1024.25,55,-4.18,-6.16,-71,1
1610768850,85.11,1017.59,1024.22,55,-4.06,-6.19,-71,1
1610769150,85.39,1017.61,1024.23,55,-3.93,-6.02,-70,1
1610769450,84.39,1017.62,1024.25,55,-3.81,-6.06,-71,1
1610769750,83.88,1017.55,1024.18,55,-3.70,-6.03,-70,1
1610770050,84.35,1017.56,1024.19,55,-3.63,-5.89,-70,1
1610770350,84.76,1017.52,1024.15,55,-3.59,-5.79,-70,1
1610770650,84.00,1017.56,1024.19,55,-3.57,-5.88,-70,1
1610770951,84.59,1017.54,1024.17,55,-3.52,-5.74,-71,1
1610771251,83.21,1017.53,1024.15,55,-3.50,-5.94,-70,1
1610771551,83.12,1017.57,1024.20,55,-3.48,-5.93,-70,1
1610771851,83.98,1017.59,1024.21,55,-3.47,-5.79,-70,1
1610772151,84.33,1017.54,1024.17,55,-3.48,-5.74,-70,1
1610772451,83.80,1017.52,1024.15,55,-3.47,-5.82,-70,1
1610772751,83.76,1017.40,1024.03,55,-3.47,-5.82,-70,1
1610773051,84.88,1017.28,1023.91,55,-3.45,-5.63,-70,1
1610773351,84.62,1017.23,1023.86,55,-3.44,-5.66,-70,1
1610773652,83.55,1017.13,1023.76,55,-3.46,-5.85,-70,1
1610773952,82.89,1017.16,1023.78,55,-3.46,-5.95,-70,1
1610774252,84.18,1017.16,1023.78,55,-3.48,-5.77,-70,1
1610774552,83.27,1017.21,1023.83,55,-3.52,-5.95,-70,1
1610774852,82.54,1017.15,1023.77,55,-3.50,-6.05,-70,1
1610775152,83.10,1017.12,1023.74,55,-3.50,-5.96,-70,1
1610775452,82.94,1017.09,1023.72,55,-3.50,-5.98,-70,1
1610775752,82.44,1016.98,1023.61,55,-3.50,-6.06,-70,1
1610776053,82.69,1016.98,1023.61,55,-3.50,-6.02,-70,1
1610776353,83.93,1016.91,1023.53,55,-3.47,-5.80,-70,1
1610776653,82.53,1016.92,1023.55,55,-3.46,-6.01,-71,1
1610776953,81.01,1016.94,1023.57,55,-3.47,-6.26,-70,1
1610777253,81.74,1016.81,1023.44,55,-3.45,-6.12,-70,1
1610777553,81.51,1016.78,1023.41,55,-3.44,-6.15,-70,1
1610777853,81.09,1016.81,1023.43,55,-3.47,-6.25,-70,1
1610778153,81.45,1016.80,1023.42,55,-3.47,-6.19,-70,1
1610778453,83.27,1016.84,1023.46,55,-3.46,-5.89,-70,1
1610778754,82.65,1016.72,1023.34,55,-3.46,-5.99,-70,1
1610779054,81.51,1016.68,1023.31,55,-3.48,-6.19,-70,1
1610779354,81.20,1016.67,1023.30,55,-3.49,-6.25,-71,1
1610779654,81.83,1016.59,1023.22,55,-3.49,-6.15,-70,1
1610779954,82.52,1016.57,1023.20,55,-3.50,-6.05,-70,1
1610780254,81.14,1016.59,1023.22,55,-3.51,-6.28,-70,1
1610780554,81.61,1016.67,1023.29,55,-3.50,-6.19,-70,1
1610780854,80.44,1016.63,1023.26,55,-3.49,-6.37,-70,1
1610781154,81.49,1016.62,1023.25,55,-3.50,-6.21,-70,1
1610781455,82.44,1016.62,1023.25,55,-3.52,-6.08,-70,1
1610781755,81.96,1016.62,1023.25,55,-3.55,-6.19,-70,1
1610782055,80.74,1016.62,1023.25,55,-3.56,-6.39,-70,1
1610782355,82.65,1016.56,1023.19,55,-3.53,-6.06,-70,1
1610782655,82.98,1016.53,1023.16,55,-3.50,-5.98,-70,1
1610782956,83.11,1016.49,1023.11,55,-3.46,-5.92,-70,1
1610783256,83.09,1016.37,1023.00,55,-3.40,-5.86,-70,1
1610783556,83.28,1016.29,1022.92,55,-3.37,-5.80,-70,1
1610783856,83.12,1016.34,1022.97,55,-3.35,-5.81,-70,1
1610784156,82.99,1016.33,1022.95,55,-3.35,-5.83,-70,1
1610784456,82.84,1016.25,1022.87,55,-3.34,-5.84,-70,1
1610784757,82.60,1016.22,1022.84,55,-3.34,-5.88,-70,1
1610785057,82.08,1016.15,1022.77,55,-3.36,-5.98,-71,1
1610785357,83.04,1016.19,1022.82,55,-3.34,-5.81,-70,1
1610785657,83.08,1016.15,1022.77,55,-3.27,-5.73,-70,1
1610785957,81.55,1016.15,1022.78,55,-3.24,-5.95,-70,1
1610786258,81.45,1016.22,1022.84,55,-3.22,-5.95,-70,1
1610786558,82.05,1016.09,1022.71,55,-3.19,-5.82,-70,1
1610786858,81.93,1016.05,1022.67,55,-3.17,-5.82,-70,1
1610787158,81.52,1015.97,1022.60,55,-3.20,-5.92,-70,1
1610787458,82.01,1015.84,1022.47,55,-3.14,-5.78,-70,1
1610787759,81.59,1015.83,1022.45,55,-3.11,-5.82,-70,1
1610788059,81.42,1015.90,1022.52,55,-3.07,-5.81,-70,1
1610788359,81.22,1015.86,1022.49,55,-3.05,-5.82,-69,1
1610788659,82.35,1015.85,1022.48,55,-3.03,-5.62,-69,1
1610788960,80.78,1015.85,1022.47,55,-3.01,-5.85,-70,1
1610789260,81.35,1015.84,1022.47,55,-2.96,-5.71,-69,1
1610789560,81.90,1015.87,1022.49,55,-2.86,-5.52,-69,1
1610789860,81.20,1015.83,1022.46,55,-2.80,-5.58,-69,1
1610790160,81.16,1015.75,1022.38,55,-2.78,-5.56,-69,1
1610790461,81.24,1015.69,1022.32,55,-2.79,-5.56,-70,1
1610790761,81.02,1015.72,1022.34,55,-2.78,-5.59,-69,1
1610791061,81.79,1015.65,1022.27,55,-2.69,-5.37,-69,1
1610791361,83.15,1015.56,1022.19,55,-2.59,-5.06,-69,1
1610791661,82.48,1015.39,1022.01,55,-2.54,-5.12,-70,1
1610791962,81.81,1015.32,1021.95,55,-2.47,-5.15,-69,1
1610792262,82.10,1015.15,1021.78,55,-2.43,-5.07,-69,1
1610792562,80.88,1015.15,1021.78,55,-2.40,-5.24,-69,1
1610792862,81.43,1015.03,1021.66,55,-2.37,-5.12,-69,1
1610793163,81.26,1014.97,1021.59,55,-2.34,-5.12,-69,1
1610793463,81.16,1014.88,1021.50,55,-2.26,-5.05,-70,1
1610793763,80.85,1014.80,1021.42,55,-2.23,-5.08,-69,1
1610794063,79.60,1014.80,1021.43,55,-2.22,-5.27,-69,1
1610794363,80.46,1014.75,1021.37,55,-2.20,-5.11,-69,1
1610794664,80.31,1014.71,1021.34,55,-2.19,-5.13,-70,1
1610794964,79.86,1014.74,1021.36,55,-2.19,-5.20,-70,1
1610795264,81.00,1014.66,1021.29,55,-2.16,-4.98,-69,1
1610795564,80.76,1014.54,1021.16,55,-2.15,-5.01,-70,1
1610795865,80.86,1014.51,1021.14,55,-2.08,-4.93,-69,1
1610796165,80.93,1014.37,1021.00,55,-2.05,-4.89,-70,1
1610796465,80.52,1014.26,1020.88,55,-2.02,-4.92,-70,1
1610796765,79.70,1014.14,1020.77,55,-2.03,-5.07,-70,1
1610797065,80.47,1014.05,1020.68,55,-2.08,-4.99,-70,1
1610797366,80.83,1014.07,1020.69,55,-2.10,-4.95,-70,1
1610797666,80.48,1014.02,1020.64,55,-2.05,-4.96,-70,1
1610797966,80.23,1013.97,1020.59,55,-2.04,-4.99,-70,1
1610798266,80.93,1013.91,1020.54,55,-2.03,-4.87,-70,1
1610798566,81.06,1013.85,1020.48,55,-2.03,-4.85,-70,1
1610798867,81.30,1013.78,1020.40,55,-2.04,-4.82,-69,1
1610799167,81.71,1013.77,1020.40,55,-2.05,-4.76,-69,1
1610799467,82.59,1013.74,1020.37,55,-2.02,-4.59,-70,1
1610799767,82.42,1013.72,1020.34,55,-1.98,-4.58,-70,1
1610800068,82.93,1013.67,1020.30,55,-1.97,-4.48,-70,1
1610800368,82.78,1013.62,1020.25,55,-1.96,-4.50,-71,1
1610800668,83.01,1013.58,1020.20,55,-1.98,-4.48,-69,1
1610800968,83.82,1013.55,1020.17,55,-1.94,-4.31,-70,1
1610801268,83.50,1013.48,1020.11,55,-1.96,-4.38,-69,1
1610801568,84.52,1013.39,1020.02,55,-2.00,-4.26,-70,1
1610801869,84.79,1013.40,1020.03,55,-1.98,-4.20,-70,1
1610802169,85.26,1013.34,1019.97,55,-1.92,-4.07,-70,1
1610802469,85.49,1013.35,1019.97,55,-1.88,-3.99,-69,1
1610802769,86.21,1013.30,1019.93,55,-1.82,-3.82,-69,1
1610803069,86.64,1013.21,1019.84,55,-1.78,-3.72,-68,1
1610803370,86.79,1013.04,1019.66,55,-1.77,-3.68,-68,1
1610803670,87.11,1013.18,1019.81,55,-1.81,-3.67,-67,1
1610803970,86.83,1013.23,1019.85,55,-1.83,-3.74,-67,1
1610804270,87.22,1013.29,1019.91,55,-1.85,-3.70,-67,1
1610804570,87.28,1013.25,1019.87,55,-1.86,-3.70,-66,1
1610804871,87.49,1013.16,1019.78,55,-1.87,-3.67,-67,1
1610805171,87.48,1013.12,1019.74,55,-1.85,-3.66,-67,1
1610805471,87.21,1013.11,1019.74,55,-1.87,-3.72,-67,1
1610805771,87.16,1013.18,1019.81,55,-1.91,-3.76,-67,1
1610806071,87.36,1013.13,1019.76,55,-1.94,-3.76,-68,1
1610806372,87.64,1013.15,1019.77,55,-1.93,-3.71,-67,1
1610806672,87.71,1013.15,1019.78,55,-1.91,-3.68,-67,1
1610806972,88.01,1013.11,1019.73,55,-1.92,-3.64,-68,1
1610807272,88.28,1013.17,1019.80,55,-1.91,-3.59,-67,1
1610807573,88.47,1013.27,1019.90,55,-1.90,-3.55,-67,1
1610807873,88.65,1013.24,1019.87,55,-1.91,-3.54,-68,1
1610808173,88.89,1013.18,1019.81,55,-1.86,-3.45,-68,1
1610808473,89.11,1013.14,1019.76,55,-1.84,-3.40,-67,1
1610808773,89.28,1013.14,1019.77,55,-1.80,-3.33,-68,1
1610809073,89.26,1013.14,1019.76,55,-1.75,-3.29,-67,1
1610809374,89.33,1013.07,1019.70,55,-1.74,-3.27,-72,1
1610809674,89.36,1012.94,1019.56,55,-1.73,-3.25,-72,1
1610809974,89.33,1012.91,1019.54,55,-1.77,-3.30,-73,1
1610810274,89.53,1012.87,1019.50,55,-1.80,-3.30,-70,1
1610810574,89.61,1012.84,1019.47,55,-1.83,-3.31,-69,1
1610810874,90.03,1012.84,1019.47,55,-1.88,-3.30,-73,1
1610811174,90.11,1012.83,1019.46,55,-1.85,-3.26,-77,1
1610811475,90.03,1012.87,1019.50,55,-1.78,-3.20,-73,1
1610811775,89.80,1012.88,1019.50,55,-1.71,-3.17,-73,1
1610812075,89.69,1012.84,1019.47,55,-1.64,-3.11,-72,1
1610812375,89.50,1012.84,1019.46,55,-1.59,-3.09,-71,1
1610812675,89.34,1012.75,1019.38,55,-1.60,-3.13,-73,1
1610812975,89.15,1012.67,1019.30,55,-1.55,-3.11,-69,1
1610813275,89.37,1012.67,1019.30,55,-1.61,-3.13,-67,1
1610813575,89.73,1012.71,1019.34,55,-1.65,-3.12,-66,1
1610813875,89.95,1012.67,1019.30,55,-1.66,-3.09,-67,1
1610814176,90.05,1012.71,1019.34,55,-1.64,-3.06,-69,1
1610814476,90.01,1012.69,1019.32,55,-1.63,-3.06,-68,1
1610814776,90.05,1012.67,1019.29,55,-1.56,-2.98,-68,1
1610815076,89.73,1012.66,1019.29,55,-1.59,-3.06,-69,1
1610815376,89.86,1012.66,1019.29,55,-1.65,-3.10,-69,1
1610815676,89.79,1012.67,1019.29,55,-1.68,-3.14,-73,1
1610815976,90.09,1012.62,1019.25,55,-1.74,-3.15,-68,1
1610816277,90.38,1012.61,1019.24,55,-1.78,-3.15,-74,1
1610816577,90.57,1012.54,1019.16,55,-1.82,-3.16,-69,1
1610816877,90.71,1012.54,1019.16,55,-1.85,-3.17,-70,1
1610817177,90.71,1012.55,1019.18,55,-1.86,-3.18,-71,1
1610817477,90.77,1012.54,1019.17,55,-1.86,-3.17,-71,1
1610817778,90.88,1012.53,1019.16,55,-1.87,-3.16,-71,1
1610818078,90.94,1012.46,1019.09,55,-1.88,-3.17,-72,1
1610818378,90.88,1012.38,1019.01,55,-1.87,-3.16,-71,1
1610818678,90.60,1012.38,1019.01,55,-1.91,-3.25,-75,1
1610818978,90.79,1012.40,1019.03,55,-1.91,-3.22,-73,1
1610819278,90.93,1012.48,1019.10,55,-1.93,-3.22,-70,1
1610819578,90.86,1012.51,1019.13,55,-1.94,-3.24,-70,1
1610819879,91.11,1012.46,1019.09,55,-1.94,-3.20,-75,1
1610820179,91.15,1012.43,1019.06,55,-1.92,-3.17,-75,1
1610820479,91.08,1012.43,1019.05,55,-1.91,-3.18,-74,1
1610820779,91.25,1012.42,1019.05,55,-1.91,-3.15,-74,1
1610821079,91.30,1012.39,1019.02,55,-1.90,-3.13,-74,1
1610821380,91.34,1012.50,1019.12,55,-1.89,-3.12,-73,1
1610821680,91.54,1012.38,1019.01,55,-1.92,-3.12,-73,1
1610821980,91.47,1012.37,1018.99,55,-1.93,-3.14,-73,1
1610822280,91.63,1012.28,1018.91,55,-1.96,-3.14,-73,1
1610822580,91.72,1012.31,1018.93,55,-1.98,-3.15,-73,1
1610822881,92.18,1012.26,1018.89,55,-2.00,-3.10,-73,1
1610823181,92.40,1012.21,1018.84,55,-1.97,-3.04,-73,1
1610823481,92.91,1012.16,1018.78,55,-1.97,-2.97,-73,1
1610823781,93.48,1012.07,1018.70,55,-1.98,-2.89,-73,1
1610824081,93.71,1012.09,1018.72,55,-1.94,-2.82,-74,1
1610824382,94.22,1011.97,1018.59,55,-1.97,-2.78,-73,1
1610824682,94.19,1011.89,1018.52,55,-1.94,-2.75,-73,1
1610824982,94.58,1011.84,1018.46,55,-1.95,-2.71,-73,1
1610825282,94.79,1011.84,1018.46,55,-1.94,-2.67,-73,1
1610825582,94.99,1011.83,1018.46,55,-1.93,-2.63,-72,1
1610825883,94.85,1011.79,1018.42,55,-1.88,-2.60,-73,1
1610826183,95.52,1011.79,1018.41,55,-1.89,-2.52,-72,1
1610826483,95.59,1011.83,1018.46,55,-1.84,-2.46,-71,1
1610826783,95.58,1011.89,1018.51,55,-1.82,-2.44,-72,1
1610827083,95.74,1011.73,1018.35,55,-1.81,-2.40,-69,1
1610827383,95.56,1011.75,1018.37,55,-1.79,-2.41,-69,1
1610827684,95.83,1011.84,1018.47,55,-1.79,-2.37,-69,1
1610827984,95.39,1011.86,1018.48,55,-1.77,-2.41,-70,1
1610828284,96.11,1011.76,1018.38,55,-1.78,-2.32,-71,1
1610828584,96.21,1011.80,1018.43,55,-1.79,-2.32,-69,1
1610828884,96.49,1011.79,1018.41,55,-1.79,-2.28,-74,1
1610829185,96.56,1011.76,1018.39,55,-1.80,-2.28,-70,1
1610829485,96.90,1011.76,1018.39,55,-1.82,-2.25,-73,1
1610829785,96.63,1011.76,1018.39,55,-1.80,-2.27,-70,1
1610830085,96.92,1011.71,1018.34,55,-1.82,-2.25,-74,1
1610830386,96.89,1011.79,1018.42,55,-1.80,-2.23,-69,1
1610830686,96.37,1011.73,1018.36,55,-1.78,-2.29,-71,1
1610830986,96.75,1011.74,1018.37,55,-1.78,-2.23,-72,1
1610831286,96.70,1011.79,1018.42,55,-1.76,-2.22,-72,1
1610831586,97.01,1011.72,1018.35,55,-1.71,-2.13,-73,1
1610831886,97.70,1011.77,1018.40,55,-1.77,-2.09,-72,1
1610832187,97.75,1011.74,1018.37,55,-1.75,-2.06,-73,1
1610832487,97.56,1011.78,1018.40,55,-1.72,-2.06,-72,1
1610832787,97.68,1011.79,1018.42,55,-1.72,-2.04,-72,1
1610833087,97.32,1011.79,1018.42,55,-1.70,-2.07,-72,1
1610833387,97.20,1011.76,1018.38,55,-1.68,-2.07,-72,1
1610833687,97.47,1011.75,1018.38,55,-1.67,-2.02,-72,1
1610833988,97.48,1011.87,1018.50,55,-1.65,-2.00,-72,1
1610834288,97.47,1011.83,1018.46,55,-1.62,-1.97,-72,1
1610834588,97.08,1011.83,1018.46,55,-1.57,-1.98,-72,1
1610834888,96.49,1011.83,1018.45,55,-1.51,-2.00,-73,1
1610835188,96.97,1011.87,1018.49,55,-1.48,-1.90,-73,1
1610835489,97.06,1011.86,1018.49,55,-1.45,-1.86,-72,1
1610835789,97.26,1011.86,1018.49,55,-1.43,-1.81,-72,1
1610836089,97.18,1011.97,1018.59,55,-1.44,-1.83,-72,1
1610836389,97.11,1012.16,1018.78,55,-1.36,-1.76,-73,1
1610836689,96.83,1012.09,1018.71,55,-1.28,-1.72,-73,1
1610836989,96.61,1012.17,1018.79,55,-1.21,-1.68,-73,1
1610837290,96.82,1012.17,1018.80,55,-1.12,-1.56,-73,1
1610837590,96.79,1012.22,1018.85,55,-1.06,-1.51,-72,1
1610837890,97.23,1012.22,1018.85,55,-1.00,-1.39,-72,1
1610838190,96.46,1012.27,1018.90,55,-0.98,-1.47,-73,1
1610838490,96.45,1012.33,1018.95,55,-0.96,-1.46,-73,1
1610838791,96.12,1012.36,1018.99,55,-0.96,-1.50,-72,1
1610839091,96.02,1012.39,1019.02,55,-0.94,-1.50,-72,1
1610839391,96.08,1012.35,1018.98,55,-0.96,-1.51,-73,1
1610839691,95.85,1012.22,1018.85,55,-0.96,-1.54,-73,1
1610839991,95.57,1012.14,1018.77,55,-0.98,-1.60,-73,1
1610840291,95.60,1012.19,1018.82,55,-1.02,-1.64,-72,1
1610840591,95.57,1012.23,1018.85,55,-1.06,-1.68,-72,1
1610840892,95.89,1012.17,1018.79,55,-1.06,-1.63,-74,1
1610841192,95.40,1012.23,1018.86,55,-1.09,-1.73,-72,1
1610841492,95.49,1012.20,1018.83,55,-1.12,-1.75,-71,1
1610841792,95.21,1012.21,1018.84,55,-1.20,-1.87,-73,1
1610842092,95.22,1012.20,1018.83,55,-1.28,-1.95,-72,1
1610842393,95.79,1012.20,1018.82,55,-1.32,-1.91,-72,1
1610842693,95.80,1012.15,1018.77,55,-1.27,-1.86,-72,1
1610842993,95.72,1012.23,1018.86,55,-1.29,-1.89,-72,1
1610843293,96.05,1012.29,1018.91,55,-1.32,-1.87,-72,1
1610843593,96.22,1012.26,1018.89,55,-1.31,-1.84,-72,1
1610843894,96.46,1012.37,1018.99,55,-1.24,-1.73,-72,1
1610844194,96.13,1012.41,1019.04,55,-1.20,-1.74,-72,1
1610844494,95.71,1012.35,1018.98,55,-1.21,-1.81,-72,1
1610844794,95.51,1012.33,1018.95,55,-1.22,-1.85,-72,1
1610845094,95.38,1012.36,1018.99,55,-1.24,-1.89,-72,1
1610845394,95.04,1012.40,1019.03,55,-1.24,-1.94,-72,1
1610845694,94.40,1012.41,1019.03,55,-1.25,-2.04,-72,1
1610845995,93.39,1012.47,1019.09,55,-1.28,-2.21,-72,1
1610846295,93.16,1012.50,1019.12,55,-1.32,-2.29,-73,1
1610846595,93.02,1012.43,1019.06,55,-1.35,-2.34,-72,1
1610846895,93.06,1012.44,1019.07,55,-1.40,-2.38,-72,1
1610847195,92.87,1012.44,1019.06,55,-1.43,-2.44,-72,1
1610847495,92.02,1012.44,1019.07,55,-1.46,-2.59,-72,1
1610847795,91.54,1012.41,1019.03,55,-1.52,-2.72,-72,1
1610848096,91.24,1012.39,1019.02,55,-1.58,-2.82,-73,1
1610848396,90.84,1012.43,1019.06,55,-1.64,-2.94,-72,1
1610848696,90.61,1012.45,1019.08,55,-1.71,-3.05,-72,1
1610848996,90.65,1012.44,1019.07,55,-1.74,-3.07,-72,1
1610849296,90.15,1012.40,1019.03,55,-1.77,-3.17,-72,1
1610849596,89.75,1012.40,1019.02,55,-1.80,-3.26,-72,1
1610849897,89.19,1012.37,1018.99,55,-1.85,-3.40,-72,1
1610850197,89.63,1012.39,1019.01,55,-1.86,-3.34,-72,1
1610850497,89.68,1012.39,1019.01,55,-1.90,-3.37,-73,1
1610850797,89.75,1012.48,1019.10,55,-1.92,-3.38,-73,1
1610851097,89.47,1012.50,1019.12,55,-1.92,-3.42,-73,1
1610851397,89.56,1012.41,1019.04,55,-1.95,-3.44,-72,1
1610851697,89.40,1012.39,1019.02,55,-2.00,-3.51,-72,1
1610851998,88.30,1012.46,1019.09,55,-2.13,-3.81,-73,1
1610852298,88.19,1012.54,1019.16,55,-2.29,-3.98,-72,1
1610852598,88.42,1012.47,1019.10,55,-2.48,-4.13,-73,1
1610852898,88.70,1012.41,1019.04,55,-2.67,-4.28,-72,1
1610853198,88.80,1012.55,1019.17,55,-2.87,-4.46,-73,1
1610853498,89.27,1012.59,1019.21,55,-3.02,-4.54,-72,1
1610853798,88.77,1012.62,1019.24,55,-3.21,-4.80,-72,1
1610854099,89.06,1012.71,1019.33,55,-3.39,-4.94,-72,1
1610854399,89.05,1012.75,1019.38,55,-3.57,-5.12,-72,1
1610854699,88.88,1012.80,1019.43,55,-3.77,-5.34,-72,1
1610854999,88.68,1012.78,1019.41,55,-3.97,-5.57,-72,1
1610855299,88.65,1012.78,1019.40,55,-4.22,-5.82,-72,1
1610855599,88.43,1012.79,1019.42,55,-4.44,-6.07,-72,1
1610855899,88.23,1012.84,1019.47,55,-4.67,-6.32,-72,1
1610856199,88.58,1012.90,1019.53,55,-4.81,-6.41,-72,1
1610856499,88.12,1012.92,1019.55,55,-4.97,-6.64,-72,1
1610856800,88.59,1012.90,1019.53,55,-5.08,-6.68,-72,1
1610857100,87.60,1012.95,1019.58,55,-5.22,-6.96,-72,1
1610857400,87.82,1013.02,1019.65,55,-5.41,-7.12,-73,1
1610857700,88.74,1013.01,1019.63,55,-5.50,-7.07,-72,1
1610858000,88.93,1013.06,1019.69,55,-5.59,-7.13,-72,1
1610858300,88.51,1013.06,1019.68,55,-5.72,-7.32,-72,1
1610858600,88.38,1013.09,1019.71,55,-5.82,-7.44,-74,1
1610858901,88.13,1013.09,1019.72,55,-5.96,-7.61,-72,1
1610859202,88.23,1013.20,1019.82,55,-6.08,-7.72,-71,1
1610859502,88.18,1013.21,1019.84,55,-6.23,-7.87,-71,1
1610859802,89.07,1013.28,1019.91,55,-6.27,-7.78,-70,1
1610860102,89.26,1013.35,1019.98,55,-6.31,-7.79,-71,1
1610860402,88.96,1013.44,1020.07,55,-6.35,-7.88,-72,1
1610860702,88.87,1013.52,1020.15,55,-6.45,-7.99,-73,1
1610861002,88.71,1013.56,1020.19,55,-6.60,-8.16,-71,1
1610861302,88.42,1013.59,1020.22,55,-6.73,-8.33,-71,1
1610861603,88.86,1013.68,1020.31,55,-6.90,-8.43,-73,1
1610861903,89.63,1013.67,1020.30,55,-7.06,-8.48,-72,1
1610862203,90.25,1013.75,1020.37,55,-7.09,-8.42,-72,1
1610862503,89.90,1013.73,1020.36,55,-7.15,-8.53,-71,1
1610862803,90.29,1013.78,1020.40,55,-7.17,-8.50,-71,1
1610863103,89.78,1013.76,1020.39,55,-7.19,-8.59,-69,1
1610863403,89.93,1013.84,1020.47,55,-7.21,-8.59,-70,1
1610863703,89.27,1013.85,1020.48,55,-7.23,-8.70,-69,1
1610864003,87.93,1013.96,1020.59,55,-7.32,-8.98,-69,1
1610864304,87.27,1014.04,1020.67,55,-7.60,-9.36,-71,1
1610864604,88.20,1014.08,1020.71,55,-7.83,-9.45,-72,1
1610864904,89.08,1014.04,1020.67,55,-7.90,-9.39,-67,1
1610865204,88.75,1014.12,1020.75,55,-7.94,-9.48,-65,1
1610865504,87.75,1014.17,1020.80,55,-8.03,-9.71,-67,1
1610865804,87.73,1014.23,1020.86,55,-8.13,-9.81,-67,1
1610866104,87.93,1014.31,1020.94,55,-8.27,-9.92,-66,1
1610866404,87.30,1014.43,1021.06,55,-8.43,-10.17,-66,1
1610866705,87.48,1014.52,1021.15,55,-8.54,-10.25,-67,1
1610867005,88.64,1014.50,1021.13,55,-8.59,-10.14,-67,1
1610867305,89.64,1014.61,1021.24,55,-8.58,-9.98,-67,1
1610867605,89.98,1014.58,1021.21,55,-8.58,-9.94,-66,1
1610867905,90.04,1014.65,1021.28,55,-8.53,-9.88,-67,1
1610868205,90.67,1014.71,1021.34,55,-8.42,-9.68,-68,1
1610868505,89.50,1014.85,1021.48,55,-8.42,-9.84,-66,1
1610868806,89.56,1014.86,1021.48,55,-8.38,-9.80,-66,1
1610869106,90.13,1014.90,1021.53,55,-8.28,-9.62,-65,1
1610869406,90.00,1014.87,1021.49,55,-8.20,-9.56,-66,1
1610869706,89.98,1014.90,1021.53,55,-8.10,-9.46,-66,1
1610870007,89.51,1014.98,1021.61,55,-8.02,-9.45,-67,1
1610870307,88.97,1015.02,1021.65,55,-8.00,-9.50,-65,1
1610870607,89.69,1015.06,1021.69,55,-7.87,-9.27,-66,1
1610870907,89.85,1015.02,1021.65,55,-7.73,-9.11,-67,1
1610871207,89.81,1015.16,1021.78,55,-7.58,-8.97,-66,1
1610871508,89.76,1015.16,1021.79,55,-7.39,-8.79,-66,1
1610871808,88.87,1015.18,1021.81,55,-7.31,-8.84,-65,1
1610872108,88.97,1015.24,1021.87,55,-7.27,-8.78,-65,1
1610872408,88.63,1015.30,1021.93,55,-7.24,-8.80,-65,1
1610872708,89.00,1015.32,1021.95,55,-7.15,-8.66,-65,1
1610873009,88.54,1015.35,1021.98,55,-7.04,-8.62,-67,1
1610873309,88.78,1015.33,1021.96,55,-6.91,-8.46,-67,1
1610873609,88.55,1015.37,1022.00,55,-6.83,-8.41,-67,1
1610873909,88.51,1015.37,1022.00,55,-6.76,-8.35,-67,1
1610874209,88.51,1015.43,1022.06,55,-6.70,-8.29,-65,1
1610874510,88.34,1015.52,1022.15,55,-6.61,-8.22,-65,1
1610874810,88.06,1015.62,1022.24,55,-6.50,-8.16,-66,1
1610875110,87.61,1015.59,1022.22,55,-6.40,-8.12,-65,1
1610875410,87.49,1015.67,1022.30,55,-6.31,-8.05,-68,1
1610875710,87.55,1015.70,1022.32,55,-6.20,-7.93,-66,1
1610876011,87.16,1015.77,1022.40,55,-6.13,-7.92,-67,1
1610876311,86.99,1015.85,1022.47,55,-6.04,-7.86,-65,1
1610876611,86.55,1015.91,1022.54,55,-5.90,-7.79,-65,1
1610876911,86.19,1015.95,1022.58,55,-5.77,-7.71,-67,1
1610877212,85.83,1016.02,1022.64,55,-5.62,-7.62,-67,1
1610877512,85.50,1016.06,1022.69,55,-5.41,-7.46,-67,1
1610877812,84.65,1016.05,1022.68,55,-5.22,-7.40,-67,1
1610878112,83.68,1015.99,1022.62,55,-5.07,-7.41,-67,1
1610878412,83.28,1016.06,1022.69,55,-4.81,-7.21,-67,1
1610878713,82.02,1015.97,1022.60,55,-4.44,-7.05,-67,1
1610879013,82.06,1015.86,1022.49,55,-4.06,-6.67,-67,1
1610879313,80.29,1015.82,1022.45,55,-3.70,-6.60,-67,1
1610879613,81.20,1015.84,1022.47,55,-3.30,-6.07,-67,1
1610879913,78.84,1015.87,1022.50,55,-2.93,-6.09,-67,1
1610880214,76.16,1015.85,1022.47,55,-2.79,-6.41,-67,1
1610880514,76.05,1015.92,1022.54,55,-2.81,-6.44,-67,1
1610880814,76.75,1015.95,1022.58,55,-2.73,-6.25,-67,1
1610881114,75.59,1015.98,1022.61,55,-2.59,-6.31,-67,1
1610881414,77.93,1015.97,1022.60,55,-2.46,-5.78,-65,1
1610881715,76.29,1015.91,1022.54,55,-2.73,-6.33,-66,1
1610882015,74.23,1015.97,1022.60,55,-2.84,-6.79,-65,1
1610882315,73.67,1016.04,1022.67,55,-2.79,-6.84,-67,1
1610882615,76.29,1016.00,1022.63,55,-2.68,-6.28,-66,1
1610882915,75.63,1015.93,1022.55,55,-2.83,-6.54,-65,1
1610883216,72.86,1015.92,1022.54,55,-2.99,-7.17,-65,1
1610883516,73.95,1015.98,1022.61,55,-3.13,-7.12,-67,1
1610883816,75.50,1015.98,1022.61,55,-3.17,-6.89,-67,1
1610884116,74.30,1015.95,1022.57,55,-3.17,-7.10,-67,1
1610884416,71.22,1016.00,1022.62,55,-3.25,-7.72,-67,1
1610884717,75.90,1016.05,1022.68,55,-3.16,-6.81,-67,1
1610885017,73.56,1016.06,1022.68,55,-3.05,-7.11,-67,1
1610885317,73.79,1016.09,1022.72,55,-2.86,-6.89,-65,1
1610885617,69.97,1016.11,1022.73,55,-2.78,-7.50,-66,1
1610885918,72.26,1016.07,1022.69,55,-2.93,-7.23,-66,1
1610886218,73.97,1016.14,1022.76,55,-3.05,-7.04,-67,1
1610886518,73.00,1016.07,1022.70,55,-3.16,-7.32,-67,1
1610886818,71.98,1016.08,1022.70,55,-3.09,-7.43,-65,1
1610887118,70.42,1016.09,1022.71,55,-2.91,-7.54,-65,1
1610887419,70.58,1016.01,1022.64,55,-2.72,-7.33,-66,1
1610887719,71.07,1015.97,1022.59,55,-2.56,-7.08,-66,1
1610888019,70.66,1015.97,1022.59,55,-2.34,-6.95,-67,1
1610888319,71.67,1016.04,1022.67,55,-1.88,-6.32,-67,1
1610888619,73.98,1016.09,1022.71,55,-1.44,-5.48,-66,1
1610888920,73.85,1016.08,1022.71,55,-1.17,-5.24,-67,1
1610889220,72.65,1016.06,1022.69,55,-1.15,-5.44,-67,1
1610889520,74.61,1016.14,1022.76,55,-1.38,-5.31,-67,1
1610889820,73.52,1016.24,1022.86,55,-2.19,-6.28,-67,1
1610890120,71.14,1016.24,1022.86,55,-2.95,-7.45,-67,1
1610890421,72.86,1016.28,1022.91,55,-3.71,-7.87,-65,1
1610890721,73.82,1016.31,1022.94,55,-4.26,-8.23,-66,1
1610891021,75.34,1016.34,1022.96,55,-4.58,-8.28,-65,1
1610891321,75.07,1016.31,1022.93,55,-4.82,-8.56,-66,1
1610891621,75.60,1016.38,1023.01,55,-5.07,-8.71,-67,1
1610891921,76.88,1016.34,1022.97,55,-5.27,-8.69,-66,1
1610892222,76.60,1016.40,1023.03,55,-5.40,-8.87,-67,1
1610892522,77.36,1016.41,1023.04,55,-5.57,-8.91,-66,1
1610892822,76.77,1016.49,1023.12,55,-5.69,-9.12,-67,1
1610893122,77.50,1016.50,1023.13,55,-5.85,-9.16,-66,1
1610893422,76.97,1016.54,1023.17,55,-5.93,-9.32,-65,1
1610893723,78.30,1016.54,1023.16,55,-5.95,-9.12,-65,1
1610894023,77.61,1016.55,1023.18,55,-5.95,-9.23,-66,1
1610894323,76.37,1016.55,1023.18,55,-6.02,-9.51,-66,1
1610894623,77.71,1016.61,1023.24,55,-6.06,-9.32,-66,1
1610894923,78.23,1016.58,1023.20,55,-6.09,-9.27,-65,1
1610895223,77.92,1016.62,1023.24,55,-6.15,-9.38,-65,1
1610895523,77.71,1016.64,1023.27,55,-6.28,-9.54,-66,1
1610895823,78.24,1016.65,1023.28,55,-6.42,-9.59,-65,1
1610896123,78.08,1016.74,1023.36,55,-6.57,-9.76,-66,1
1610896424,77.57,1016.85,1023.48,55,-6.69,-9.96,-66,1
1610897024,78.55,1016.88,1023.51,55,-6.90,-10.01,-66,1
1610897324,77.69,1016.97,1023.59,55,-7.07,-10.31,-68,1
1610897624,78.43,1017.00,1023.63,55,-7.34,-10.45,-65,1
1610897925,79.21,1017.12,1023.75,55,-7.46,-10.45,-66,1
1610898225,79.51,1017.13,1023.75,55,-7.53,-10.47,-65,1
1610898525,80.43,1017.12,1023.74,55,-7.61,-10.40,-65,1
1610898825,80.60,1017.14,1023.76,55,-7.74,-10.50,-66,1
1610899125,80.69,1017.16,1023.79,55,-7.87,-10.61,-66,1
1610899426,80.71,1017.20,1023.82,55,-8.01,-10.75,-66,1
1610900027,79.75,1017.28,1023.91,55,-8.93,-11.80,-66,1
1610900327,82.02,1017.34,1023.97,55,-9.15,-11.66,-66,1
1610900927,83.16,1017.46,1024.08,55,-9.26,-11.60,-65,1
1610901228,83.46,1017.40,1024.03,55,-9.40,-11.69,-67,1
1610901528,83.55,1017.37,1024.00,55,-9.54,-11.81,-66,1
1610901828,83.65,1017.30,1023.93,55,-9.61,-11.87,-66,1
1610902128,83.40,1017.24,1023.87,55,-9.58,-11.87,-66,1
1610902428,83.51,1017.22,1023.85,55,-9.53,-11.81,-66,1
1610902729,83.57,1017.27,1023.90,55,-9.40,-11.67,-66,1
1610903029,82.95,1017.41,1024.03,55,-9.19,-11.56,-66,1
1610903329,82.37,1017.39,1024.01,55,-9.08,-11.54,-65,1
1610903929,81.81,1017.48,1024.10,55,-9.32,-11.86,-67,1
1610904230,82.72,1017.49,1024.12,55,-9.50,-11.90,-68,1
1610904530,81.93,1017.63,1024.25,55,-9.55,-12.07,-67,1
1610904830,82.80,1017.68,1024.31,55,-9.69,-12.07,-66,1
1610905130,83.84,1017.66,1024.29,55,-9.64,-11.87,-67,1
1610905430,83.68,1017.64,1024.27,55,-9.63,-11.88,-67,1
1610905730,83.73,1017.66,1024.28,55,-9.68,-11.92,-66,1
1610906031,83.39,1017.65,1024.28,55,-9.66,-11.95,-67,1
1610906331,82.95,1017.68,1024.30,55,-9.63,-11.99,-67,1
1610906631,84.35,1017.65,1024.27,55,-9.53,-11.68,-67,1
1610906931,82.94,1017.70,1024.33,55,-9.61,-11.97,-66,1
1610907531,82.57,1017.90,1024.52,55,-9.62,-12.04,-67,1
1610907831,80.76,1017.98,1024.61,55,-9.93,-12.62,-66,1
1610908131,82.58,1018.04,1024.67,55,-10.14,-12.55,-67,1
1610908432,83.78,1017.98,1024.61,55,-10.09,-12.32,-66,1
1610908732,83.98,1017.92,1024.55,55,-9.99,-12.19,-67,1
1610909032,83.95,1017.91,1024.53,55,-10.06,-12.26,-67,1
1610909333,85.32,1017.89,1024.52,55,-9.95,-11.95,-66,1
1610909633,84.30,1017.89,1024.52,55,-9.79,-11.95,-66,1
1610909933,83.34,1017.90,1024.52,55,-9.71,-12.01,-66,1
1610910233,83.44,1017.86,1024.48,55,-9.67,-11.96,-65,1
1610910534,83.32,1017.91,1024.54,55,-9.62,-11.92,-65,1
1610910834,83.20,1017.88,1024.50,55,-9.65,-11.97,-67,1
1610911134,83.13,1017.87,1024.50,55,-9.72,-12.05,-64,1
1610911434,83.20,1017.84,1024.47,55,-9.88,-12.20,-65,1
1610911734,83.43,1017.83,1024.45,55,-9.91,-12.19,-66,1
1610912035,83.29,1017.84,1024.47,55,-9.87,-12.17,-66,1
1610912335,82.89,1017.91,1024.54,55,-9.86,-12.22,-66,1
1610912635,82.59,1017.84,1024.47,55,-9.91,-12.32,-66,1
1610912935,82.69,1017.75,1024.38,55,-9.91,-12.30,-66,1
1610913235,82.70,1017.73,1024.35,55,-9.93,-12.32,-66,1
1610913536,82.77,1017.66,1024.29,55,-9.90,-12.28,-66,1
1610913836,82.72,1017.60,1024.23,55,-9.87,-12.26,-66,1
1610914436,82.31,1017.55,1024.18,55,-9.94,-12.39,-66,1
1610914737,81.95,1017.62,1024.25,55,-10.06,-12.56,-66,1
1610915037,81.64,1017.63,1024.25,55,-10.12,-12.67,-66,1
1610915337,81.62,1017.63,1024.26,55,-10.22,-12.77,-65,1
1610915637,81.55,1017.65,1024.28,55,-10.35,-12.91,-65,1
1610915937,81.80,1017.54,1024.17,55,-10.48,-13.00,-66,1
1610916238,82.22,1017.38,1024.01,55,-10.51,-12.96,-65,1
1610916538,82.78,1017.36,1023.99,55,-10.47,-12.84,-65,1
1610916838,82.35,1017.45,1024.08,55,-10.50,-12.93,-66,1
1610917138,82.03,1017.40,1024.02,55,-10.54,-13.02,-66,1
1610917438,82.19,1017.39,1024.02,55,-10.51,-12.97,-65,1
1610917739,82.38,1017.44,1024.06,55,-10.47,-12.90,-65,1
1610918039,82.14,1017.33,1023.96,55,-10.51,-12.97,-67,1
1610918339,82.69,1017.37,1024.00,55,-10.55,-12.93,-67,1
1610918639,82.51,1017.35,1023.97,55,-10.56,-12.97,-67,1
1610918939,82.29,1017.49,1024.11,55,-10.56,-13.00,-68,1
1610919240,82.31,1017.50,1024.12,55,-10.61,-13.05,-68,1
1610919540,82.26,1017.53,1024.16,55,-10.66,-13.10,-67,1
1610919840,82.10,1017.54,1024.17,55,-10.74,-13.21,-67,1
1610920140,82.35,1017.47,1024.09,55,-10.77,-13.20,-67,1
1610920440,82.23,1017.52,1024.14,55,-10.80,-13.24,-67,1
1610920741,82.44,1017.49,1024.12,55,-10.73,-13.14,-67,1
1610921041,82.12,1017.49,1024.11,55,-10.66,-13.12,-67,1
1610921341,82.09,1017.44,1024.07,55,-10.68,-13.15,-68,1
1610921641,82.20,1017.44,1024.06,55,-10.71,-13.16,-67,1
1610921941,82.19,1017.40,1024.02,55,-10.73,-13.18,-67,1
1610922242,82.00,1017.46,1024.09,55,-10.75,-13.23,-67,1
1610922542,81.98,1017.56,1024.18,55,-10.84,-13.32,-67,1
1610922842,82.10,1017.51,1024.13,55,-10.94,-13.40,-68,1
1610923142,82.21,1017.47,1024.10,55,-11.01,-13.45,-68,1
1610923442,82.36,1017.50,1024.13,55,-11.07,-13.49,-67,1
1610923743,82.44,1017.49,1024.11,55,-11.08,-13.49,-67,1
1610924043,82.41,1017.41,1024.04,55,-11.13,-13.54,-67,1
1610924343,82.24,1017.33,1023.96,55,-11.26,-13.69,-68,1
1610924643,82.48,1017.25,1023.88,55,-11.35,-13.75,-67,1
1610924943,82.54,1017.18,1023.81,55,-11.42,-13.81,-67,1
1610925244,82.79,1017.22,1023.85,55,-11.50,-13.85,-67,1
1610925544,82.96,1017.20,1023.83,55,-11.55,-13.87,-66,1
1610925844,83.13,1017.20,1023.82,55,-11.55,-13.85,-67,1
1610926144,83.64,1017.06,1023.68,55,-11.55,-13.77,-67,1
1610926445,83.24,1016.95,1023.58,55,-11.49,-13.77,-67,1
1610926745,83.25,1016.95,1023.58,55,-11.47,-13.75,-67,1
1610927045,83.42,1016.93,1023.56,55,-11.41,-13.67,-67,1
1610927345,83.48,1016.95,1023.58,55,-11.31,-13.56,-67,1
1610927645,83.26,1016.93,1023.56,55,-11.21,-13.49,-67,1
1610927945,83.06,1016.84,1023.46,55,-11.20,-13.51,-65,1
1610928246,82.84,1016.87,1023.50,55,-11.16,-13.51,-67,1
1610928546,82.80,1016.80,1023.43,55,-11.15,-13.50,-68,1
1610928846,82.56,1016.75,1023.38,55,-11.24,-13.63,-68,1
1610929146,82.56,1016.75,1023.38,55,-11.30,-13.68,-67,1
1610929447,82.63,1016.75,1023.38,55,-11.33,-13.70,-68,1
1610929747,82.57,1016.81,1023.43,55,-11.34,-13.72,-66,1
1610930047,82.44,1016.83,1023.46,55,-11.39,-13.79,-67,1
1610930347,82.62,1016.84,1023.46,55,-11.42,-13.79,-67,1
1610930647,82.28,1016.86,1023.49,55,-11.47,-13.89,-67,1
1610930947,82.62,1016.89,1023.51,55,-11.54,-13.91,-67,1
1610931248,82.31,1016.87,1023.50,55,-11.60,-14.02,-67,1
1610931548,82.80,1016.86,1023.49,55,-11.63,-13.97,-68,1
1610931848,83.44,1016.80,1023.43,55,-11.47,-13.72,-68,1
1610932148,83.03,1016.74,1023.36,55,-11.38,-13.69,-68,1
1610932448,82.99,1016.75,1023.38,55,-11.42,-13.74,-68,1
1610932749,82.59,1016.72,1023.34,55,-11.54,-13.92,-68,1
1610933049,82.75,1016.69,1023.32,55,-11.63,-13.98,-68,1
1610933349,83.11,1016.66,1023.28,55,-11.64,-13.94,-67,1
1610933649,83.59,1016.56,1023.19,55,-11.57,-13.80,-69,1
1610933949,83.18,1016.56,1023.18,55,-11.55,-13.84,-67,1
1610934250,82.96,1016.60,1023.23,55,-11.56,-13.88,-67,1
1610934550,82.76,1016.60,1023.23,55,-11.59,-13.94,-69,1
1610934850,83.42,1016.53,1023.15,55,-11.51,-13.76,-69,1
1610935150,83.65,1016.57,1023.19,55,-11.50,-13.72,-66,1
1610935450,83.67,1016.55,1023.18,55,-11.56,-13.78,-66,1
1610935751,84.11,1016.45,1023.08,55,-11.59,-13.74,-69,1
1610936051,84.24,1016.51,1023.14,55,-11.57,-13.70,-69,1
1610936351,84.15,1016.45,1023.07,55,-11.45,-13.60,-69,1
1610936651,83.48,1016.50,1023.13,55,-11.42,-13.67,-69,1
1610936951,83.29,1016.50,1023.13,55,-11.43,-13.70,-70,1
1610937252,83.27,1016.53,1023.16,55,-11.42,-13.70,-67,1
1610937552,83.08,1016.56,1023.18,55,-11.43,-13.74,-68,1
1610937852,82.97,1016.58,1023.21,55,-11.47,-13.79,-70,1
1610938152,83.34,1016.57,1023.20,55,-11.45,-13.72,-70,1
1610938452,83.10,1016.63,1023.26,55,-11.49,-13.79,-68,1
1610938753,83.49,1016.60,1023.22,55,-11.56,-13.80,-68,1
1610939053,83.60,1016.51,1023.14,55,-11.58,-13.81,-67,1
1610939353,83.33,1016.49,1023.12,55,-11.56,-13.83,-68,1
1610939653,83.17,1016.52,1023.15,55,-11.58,-13.87,-68,1
1610939953,83.18,1016.44,1023.07,55,-11.59,-13.88,-68,1
1610940254,83.08,1016.46,1023.09,55,-11.62,-13.92,-68,1
1610940554,83.20,1016.38,1023.00,55,-11.67,-13.95,-68,1
1610940854,83.31,1016.26,1022.89,55,-11.65,-13.92,-68,1
1610941154,83.67,1016.25,1022.87,55,-11.56,-13.78,-65,1
1610941454,83.77,1016.22,1022.84,55,-11.49,-13.69,-68,1
1610941755,83.54,1016.22,1022.85,55,-11.44,-13.68,-68,1
1610942055,83.45,1016.12,1022.75,55,-11.38,-13.63,-68,1
1610942355,83.60,1016.09,1022.72,55,-11.32,-13.55,-69,1
1610942655,83.68,1016.08,1022.70,55,-11.22,-13.44,-68,1
1610942955,83.28,1016.07,1022.69,55,-11.28,-13.56,-68,1
1610943256,83.29,1015.92,1022.55,55,-11.36,-13.64,-68,1
1610943556,83.49,1015.87,1022.49,55,-11.37,-13.62,-68,1
1610943856,84.03,1015.75,1022.38,55,-11.30,-13.47,-68,1
1610944156,84.51,1015.69,1022.31,55,-11.32,-13.42,-68,1
1610944456,84.95,1015.67,1022.30,55,-11.33,-13.36,-68,1
1610944757,84.58,1015.64,1022.27,55,-11.26,-13.35,-67,1
1610945057,84.36,1015.62,1022.24,55,-11.14,-13.26,-68,1
1610945357,83.74,1015.53,1022.16,55,-11.15,-13.36,-68,1
1610945657,83.51,1015.55,1022.18,55,-11.23,-13.48,-68,1
1610945957,83.52,1015.52,1022.15,55,-11.30,-13.54,-69,1
1610946257,83.70,1015.53,1022.16,55,-11.33,-13.55,-68,1
1610946558,83.88,1015.52,1022.15,55,-11.33,-13.52,-68,1
1610946858,84.03,1015.51,1022.14,55,-11.29,-13.46,-69,1
1610947158,84.24,1015.44,1022.06,55,-11.24,-13.38,-68,1
1610947458,84.66,1015.46,1022.09,55,-11.14,-13.22,-68,1
1610947759,84.76,1015.47,1022.09,55,-11.02,-13.09,-68,1
1610948059,84.67,1015.43,1022.06,55,-10.95,-13.03,-67,1
1610948359,84.77,1015.48,1022.11,55,-10.87,-12.94,-68,1
1610948659,84.89,1015.42,1022.05,55,-10.78,-12.83,-68,1
1610948959,84.88,1015.41,1022.04,55,-10.69,-12.75,-68,1
1610949259,84.77,1015.43,1022.05,55,-10.61,-12.68,-68,1
1610949560,84.69,1015.34,1021.97,55,-10.54,-12.63,-68,1
1610949860,84.51,1015.41,1022.03,55,-10.48,-12.59,-69,1
1610950160,84.42,1015.46,1022.08,55,-10.40,-12.53,-68,1
1610950460,84.25,1015.43,1022.06,55,-10.38,-12.53,-69,1
1610950760,84.50,1015.49,1022.12,55,-10.36,-12.48,-68,1
1610951061,84.08,1015.52,1022.14,55,-10.35,-12.53,-68,1
1610951361,84.31,1015.56,1022.18,55,-10.36,-12.50,-70,1
1610951661,84.48,1015.65,1022.28,55,-10.36,-12.48,-66,1
1610951961,85.00,1015.62,1022.24,55,-10.31,-12.35,-67,1
1610952261,84.81,1015.61,1022.24,55,-10.26,-12.33,-67,1
1610952561,85.39,1015.61,1022.24,55,-10.18,-12.17,-69,1
1610952861,86.09,1015.50,1022.12,55,-10.08,-11.97,-69,1
1610953161,85.48,1015.46,1022.08,55,-10.04,-12.02,-69,1
1610953461,84.98,1015.36,1021.99,55,-10.07,-12.12,-68,1
1610953762,84.79,1015.40,1022.03,55,-10.04,-12.12,-67,1
1610954062,85.21,1015.40,1022.03,55,-9.95,-11.97,-68,1
1610954362,84.99,1015.38,1022.01,55,-9.88,-11.93,-69,1
1610954662,85.03,1015.37,1022.00,55,-9.90,-11.95,-67,1
1610954962,84.69,1015.29,1021.92,55,-9.94,-12.04,-68,1
1610955562,84.91,1015.27,1021.90,55,-10.01,-12.07,-69,1
1610955863,84.86,1015.27,1021.89,55,-10.02,-12.09,-69,1
1610956165,84.94,1015.34,1021.96,55,-9.97,-12.03,-68,1
1610956765,85.14,1015.33,1021.96,55,-9.83,-11.86,-68,1
1610957066,85.17,1015.32,1021.94,55,-9.75,-11.78,-68,1
1610957366,85.17,1015.31,1021.94,55,-9.72,-11.75,-68,1
1610957666,85.25,1015.37,1022.00,55,-9.62,-11.64,-68,1
1610957966,85.41,1015.33,1021.96,55,-9.49,-11.49,-69,1
1610958266,85.22,1015.44,1022.06,55,-9.34,-11.37,-67,1
1610958566,84.98,1015.38,1022.01,55,-9.26,-11.33,-71,1
1610958867,84.70,1015.34,1021.97,55,-9.24,-11.35,-71,1
1610959167,84.66,1015.33,1021.96,55,-9.17,-11.28,-68,1
1610959467,84.81,1015.37,1022.00,55,-9.06,-11.15,-68,1
1610959767,84.87,1015.36,1021.98,55,-8.98,-11.07,-71,1
1610960068,84.95,1015.26,1021.89,55,-8.86,-10.94,-69,1
1610960368,85.23,1015.15,1021.78,55,-8.68,-10.72,-69,1
1610960668,85.18,1015.17,1021.80,55,-8.50,-10.55,-70,1
1610960968,85.19,1015.13,1021.76,55,-8.45,-10.50,-69,1
1610961568,85.09,1015.04,1021.66,55,-8.11,-10.18,-68,1
1610961868,85.20,1014.98,1021.60,55,-7.95,-10.00,-68,1
1610962168,85.26,1014.93,1021.56,55,-7.76,-9.81,-67,1
1610962469,84.81,1014.92,1021.55,55,-7.63,-9.75,-68,1
1610962769,84.68,1014.93,1021.55,55,-7.54,-9.68,-68,1
1610963069,84.65,1014.94,1021.57,55,-7.46,-9.61,-68,1
1610963369,84.69,1014.99,1021.61,55,-7.37,-9.51,-71,1
1610963669,84.57,1014.99,1021.61,55,-7.34,-9.50,-67,1
1610963969,84.56,1014.90,1021.52,55,-7.28,-9.44,-68,1
1610964269,84.72,1014.88,1021.51,55,-7.20,-9.34,-70,1
1610964569,84.78,1014.84,1021.46,55,-7.16,-9.29,-70,1
1610964870,84.91,1014.90,1021.52,55,-7.09,-9.20,-70,1
1610965170,85.16,1014.81,1021.43,55,-6.93,-9.01,-68,1
1610965470,85.29,1014.68,1021.30,55,-6.72,-8.78,-68,1
1610965770,84.78,1014.59,1021.21,55,-6.71,-8.85,-68,1
1610966070,85.12,1014.51,1021.13,55,-6.56,-8.65,-68,1
1610966370,84.96,1014.41,1021.04,55,-6.42,-8.54,-70,1
1610966670,84.98,1014.33,1020.96,55,-6.18,-8.30,-70,1
1610966970,84.41,1014.30,1020.93,55,-6.09,-8.30,-69,1
1610967271,84.46,1014.26,1020.88,55,-6.00,-8.20,-69,1
1610967571,84.46,1014.27,1020.89,55,-5.95,-8.15,-69,1
1610968174,84.38,1014.13,1020.76,55,-5.88,-8.09,-69,1
1610968474,84.70,1014.20,1020.83,55,-5.78,-7.95,-69,1
1610968774,84.64,1014.06,1020.69,55,-5.71,-7.89,-69,1
1610969074,84.62,1013.97,1020.60,55,-5.62,-7.80,-70,1
1610969375,84.87,1013.94,1020.57,55,-5.50,-7.65,-70,1
1610969675,84.49,1014.02,1020.64,55,-5.34,-7.55,-70,1
1610969975,84.28,1014.04,1020.67,55,-5.28,-7.52,-70,1
1610970275,84.33,1013.94,1020.56,55,-5.13,-7.37,-68,1
1610970575,83.95,1013.86,1020.48,55,-5.14,-7.43,-70,1
1610970876,83.99,1013.85,1020.47,55,-5.15,-7.44,-70,1
1610971176,83.97,1013.79,1020.42,55,-5.06,-7.35,-70,1
1610971476,83.75,1013.69,1020.32,55,-4.93,-7.26,-70,1
1610971776,83.73,1013.56,1020.19,55,-4.86,-7.19,-69,1
1610972077,83.86,1013.47,1020.10,55,-4.88,-7.19,-69,1
1610972377,84.00,1013.47,1020.10,55,-4.86,-7.15,-68,1
1610972677,84.13,1013.34,1019.97,55,-4.80,-7.07,-68,1
1610972977,84.07,1013.16,1019.79,55,-4.79,-7.07,-68,1
1610973278,83.99,1013.10,1019.73,55,-4.74,-7.04,-68,1
1610973578,83.76,1013.03,1019.66,55,-4.70,-7.03,-68,1
1610973878,83.90,1012.99,1019.62,55,-4.73,-7.04,-68,1
1610974178,83.93,1012.99,1019.62,55,-4.70,-7.01,-68,1
1610974478,84.01,1012.94,1019.56,55,-4.63,-6.92,-68,1
1610974779,84.04,1012.87,1019.50,55,-4.62,-6.91,-68,1
1610975079,84.38,1012.73,1019.36,55,-4.53,-6.77,-69,1
1610975379,84.55,1012.60,1019.23,55,-4.38,-6.59,-70,1
1610975679,84.38,1012.58,1019.20,55,-4.28,-6.52,-70,1
1610975979,84.10,1012.60,1019.23,55,-4.23,-6.52,-70,1
1610976280,83.86,1012.55,1019.17,55,-4.20,-6.53,-68,1
1610976580,84.06,1012.48,1019.11,55,-4.19,-6.48,-69,1
1610976880,84.24,1012.45,1019.08,55,-4.14,-6.41,-68,1
1610977180,84.44,1012.43,1019.05,55,-4.07,-6.31,-68,1
1610977480,84.43,1012.39,1019.01,55,-4.03,-6.27,-69,1
1610977780,84.18,1012.36,1018.99,55,-4.01,-6.29,-69,1
1610978080,84.34,1012.35,1018.98,55,-3.90,-6.16,-71,1
1610978380,84.08,1012.35,1018.98,55,-3.82,-6.12,-70,1
1610978680,83.91,1012.27,1018.90,55,-3.80,-6.12,-69,1
1610978981,84.52,1012.22,1018.85,55,-3.81,-6.04,-68,1
1610979281,84.32,1012.15,1018.78,55,-3.90,-6.16,-68,1
1610979581,84.27,1012.07,1018.69,55,-3.93,-6.20,-66,1
1610979881,84.57,1011.97,1018.60,55,-3.94,-6.16,-66,1
1610980182,84.55,1012.06,1018.69,55,-4.03,-6.25,-67,1
1610980482,84.66,1012.01,1018.63,55,-4.13,-6.33,-66,1
1610980782,84.91,1011.98,1018.60,55,-4.16,-6.32,-67,1
1610981082,85.12,1011.99,1018.62,55,-4.15,-6.28,-67,1
1610981382,85.21,1011.79,1018.42,55,-4.17,-6.29,-66,1
1610981683,85.33,1011.77,1018.40,55,-4.17,-6.27,-65,1
1610981983,85.30,1011.83,1018.46,55,-4.23,-6.33,-66,1
1610982283,85.55,1011.76,1018.39,55,-4.29,-6.35,-66,1
1610982583,85.76,1011.78,1018.41,55,-4.30,-6.33,-67,1
1610982883,86.04,1011.72,1018.35,55,-4.28,-6.27,-66,1
1610983184,85.91,1011.65,1018.28,55,-4.26,-6.27,-67,1
1610983484,86.00,1011.61,1018.23,55,-4.25,-6.25,-66,1
1610983784,86.09,1011.51,1018.13,55,-4.22,-6.20,-66,1
1610984084,86.22,1011.54,1018.17,55,-4.26,-6.22,-66,1
1610984384,86.35,1011.53,1018.16,55,-4.25,-6.19,-66,1
1610984685,86.58,1011.48,1018.11,55,-4.25,-6.16,-66,1
1610984985,86.70,1011.43,1018.06,55,-4.21,-6.10,-67,1
1610985285,87.08,1011.35,1017.98,55,-4.14,-5.97,-65,1
1610985585,86.84,1011.35,1017.97,55,-4.16,-6.03,-66,1
1610985885,87.30,1011.32,1017.94,55,-4.13,-5.93,-66,1
1610986185,87.71,1011.34,1017.96,55,-4.15,-5.89,-67,1
1610986486,87.84,1011.26,1017.89,55,-4.14,-5.86,-68,1
1610986786,88.03,1011.21,1017.84,55,-4.12,-5.81,-66,1
1610987086,88.41,1011.13,1017.76,55,-4.12,-5.76,-66,1
1610987386,88.81,1011.10,1017.72,55,-4.14,-5.71,-67,1
1610987686,89.20,1010.99,1017.62,55,-4.14,-5.66,-67,1
1610987986,89.40,1010.95,1017.58,55,-4.16,-5.65,-66,1
1610988286,89.40,1010.96,1017.59,55,-4.14,-5.63,-68,1
1610988586,89.38,1010.83,1017.45,55,-4.17,-5.66,-67,1
1610988886,89.91,1010.75,1017.38,55,-4.15,-5.56,-65,1
1610989187,89.55,1010.67,1017.30,55,-4.18,-5.65,-67,1
1610989487,90.05,1010.66,1017.28,55,-4.18,-5.57,-66,1
1610989787,89.92,1010.68,1017.31,55,-4.17,-5.58,-67,1
1610990087,89.88,1010.63,1017.26,55,-4.15,-5.57,-67,1
1610990387,89.80,1010.61,1017.23,55,-4.15,-5.58,-66,1
1610990687,89.80,1010.58,1017.21,55,-4.17,-5.60,-66,1
1610990987,90.29,1010.52,1017.15,55,-4.15,-5.51,-66,1
1610991288,90.15,1010.50,1017.13,55,-4.16,-5.54,-66,1
1610991588,90.33,1010.50,1017.13,55,-4.16,-5.51,-66,1
1610991888,89.68,1010.43,1017.05,55,-4.21,-5.66,-66,1
1610992188,90.47,1010.44,1017.07,55,-4.20,-5.53,-66,1
1610992488,89.82,1010.36,1016.98,55,-4.23,-5.66,-66,1
1610992788,89.77,1010.27,1016.90,55,-4.25,-5.68,-66,1
1610993088,90.24,1010.20,1016.83,55,-4.23,-5.59,-66,1
1610993389,90.24,1010.21,1016.84,55,-4.20,-5.56,-65,1
1610993689,90.18,1010.14,1016.77,55,-4.18,-5.55,-65,1
1610993989,90.52,1010.03,1016.66,55,-4.15,-5.47,-65,1
1610994289,90.73,1010.02,1016.64,55,-4.11,-5.40,-65,1
1610994589,90.94,1009.97,1016.59,55,-4.09,-5.35,-65,1
1610994890,90.62,1009.91,1016.54,55,-4.07,-5.38,-65,1
1610995190,90.60,1009.88,1016.51,55,-4.04,-5.35,-65,1
1610995490,90.65,1009.80,1016.43,55,-3.98,-5.29,-65,1
1610995790,90.72,1009.73,1016.36,55,-3.95,-5.25,-65,1
1610996091,90.81,1009.66,1016.28,55,-3.93,-5.21,-65,1
1610996391,90.73,1009.59,1016.22,55,-3.92,-5.22,-65,1
1610996691,90.39,1009.49,1016.12,55,-3.92,-5.27,-65,1
1610996991,91.00,1009.50,1016.12,55,-3.87,-5.13,-66,1
1610997291,90.38,1009.44,1016.07,55,-3.92,-5.27,-65,1
1610997592,90.66,1009.38,1016.01,55,-3.91,-5.22,-65,1
1610997892,91.49,1009.33,1015.95,55,-3.88,-5.07,-65,1
1610998192,90.87,1009.28,1015.91,55,-3.88,-5.16,-65,1
1610998492,90.88,1009.24,1015.87,55,-3.89,-5.17,-65,1
1610998792,91.03,1009.26,1015.89,55,-3.90,-5.15,-65,1
1610999093,91.50,1009.20,1015.82,55,-3.89,-5.08,-65,1
1610999393,91.46,1009.17,1015.79,55,-3.88,-5.07,-65,1
1610999693,91.24,1009.15,1015.77,55,-3.87,-5.09,-65,1
1610999993,91.12,1009.13,1015.76,55,-3.86,-5.10,-65,1
1611000293,90.97,1009.05,1015.68,55,-3.84,-5.10,-65,1
1611000594,91.63,1008.98,1015.60,55,-3.81,-4.98,-65,1
1611000894,91.80,1008.94,1015.57,55,-3.79,-4.93,-65,1
1611001194,91.68,1008.97,1015.59,55,-3.74,-4.90,-65,1
1611001494,91.37,1008.97,1015.59,55,-3.72,-4.92,-65,1
1611001795,91.71,1008.91,1015.54,55,-3.69,-4.85,-65,1
1611002095,91.66,1008.86,1015.49,55,-3.68,-4.84,-65,1
1611002395,91.54,1008.81,1015.44,55,-3.68,-4.86,-65,1
1611002695,91.78,1008.75,1015.38,55,-3.66,-4.81,-65,1
1611002995,91.89,1008.72,1015.34,55,-3.68,-4.81,-64,1
1611003296,91.77,1008.67,1015.30,55,-3.67,-4.82,-65,1
1611003596,91.44,1008.63,1015.26,55,-3.65,-4.85,-65,1
1611003896,91.91,1008.56,1015.19,55,-3.67,-4.80,-65,1
1611004196,91.92,1008.56,1015.18,55,-3.67,-4.80,-65,1
1611004496,91.34,1008.51,1015.13,55,-3.69,-4.90,-66,1
1611004797,91.63,1008.43,1015.06,55,-3.63,-4.80,-65,1
1611005097,91.35,1008.44,1015.06,55,-3.59,-4.80,-65,1
1611005397,91.30,1008.42,1015.05,55,-3.60,-4.82,-65,1
1611005697,91.60,1008.38,1015.00,55,-3.57,-4.74,-64,1
1611005997,91.56,1008.34,1014.96,55,-3.54,-4.72,-64,1
1611006298,91.45,1008.31,1014.93,55,-3.51,-4.71,-65,1
1611006598,92.24,1008.25,1014.87,55,-3.50,-4.58,-64,1
1611006898,91.54,1008.19,1014.82,55,-3.52,-4.70,-65,1
1611007198,91.72,1008.14,1014.77,55,-3.50,-4.66,-64,1
1611007498,92.00,1008.16,1014.79,55,-3.47,-4.59,-65,1
1611007799,91.93,1008.10,1014.73,55,-3.45,-4.58,-65,1
1611008099,92.08,1008.06,1014.69,55,-3.47,-4.58,-65,1
1611008399,92.36,1007.99,1014.62,55,-3.40,-4.47,-65,1
1611008699,92.08,1007.95,1014.58,55,-3.37,-4.48,-64,1
1611008999,92.20,1007.94,1014.56,55,-3.31,-4.40,-64,1
1611009300,92.28,1007.89,1014.51,55,-3.28,-4.36,-64,1
1611009600,92.25,1007.81,1014.44,55,-3.26,-4.34,-64,1
1611009900,92.30,1007.78,1014.41,55,-3.23,-4.31,-64,1
1611010200,92.16,1007.77,1014.40,55,-3.22,-4.32,-64,1
1611010500,92.31,1007.77,1014.39,55,-3.21,-4.28,-64,1
1611010801,92.73,1007.72,1014.34,55,-3.17,-4.18,-64,1
1611011101,92.61,1007.77,1014.39,55,-3.13,-4.16,-64,1
1611011401,92.65,1007.70,1014.33,55,-3.08,-4.11,-64,1
1611011701,92.86,1007.62,1014.25,55,-3.04,-4.04,-64,1
1611012001,92.83,1007.55,1014.17,55,-2.97,-3.97,-64,1
1611012302,92.73,1007.51,1014.14,55,-2.90,-3.92,-65,1
1611012602,92.74,1007.48,1014.11,55,-2.86,-3.88,-64,1
1611012902,93.00,1007.40,1014.03,55,-2.81,-3.79,-65,1
1611013202,93.04,1007.34,1013.97,55,-2.79,-3.76,-65,1
1611013502,93.50,1007.33,1013.95,55,-2.73,-3.64,-64,1
1611013803,93.41,1007.27,1013.90,55,-2.67,-3.59,-65,1
1611014103,93.67,1007.32,1013.94,55,-2.59,-3.47,-64,1
1611014403,93.59,1007.28,1013.91,55,-2.54,-3.43,-64,1
1611014703,93.82,1007.24,1013.87,55,-2.48,-3.34,-64,1
1611015003,94.54,1007.27,1013.89,55,-2.41,-3.17,-64,1
1611015303,94.04,1007.11,1013.74,55,-2.38,-3.21,-64,1
1611015604,94.06,1007.15,1013.77,55,-2.31,-3.14,-64,1
1611015904,94.04,1007.09,1013.72,55,-2.26,-3.09,-64,1
1611016204,94.15,1007.05,1013.67,55,-2.19,-3.01,-64,1
1611016504,94.53,1007.03,1013.66,55,-2.10,-2.86,-64,1
1611016804,94.59,1006.99,1013.62,55,-2.01,-2.77,-64,1
1611017105,94.65,1007.02,1013.64,55,-1.94,-2.69,-64,1
1611017405,94.79,1006.97,1013.59,55,-1.86,-2.59,-64,1
1611017705,94.97,1006.96,1013.59,55,-1.78,-2.48,-64,1
1611018005,95.50,1006.86,1013.48,55,-1.70,-2.33,-64,1
1611018305,95.43,1006.90,1013.53,55,-1.63,-2.27,-64,1
1611018606,95.42,1006.83,1013.45,55,-1.55,-2.19,-64,1
1611018906,95.51,1006.79,1013.41,55,-1.48,-2.11,-64,1
1611019206,95.72,1006.78,1013.40,55,-1.40,-2.00,-64,1
1611019506,95.89,1006.78,1013.40,55,-1.32,-1.89,-64,1
1611019806,95.98,1006.66,1013.29,55,-1.21,-1.77,-65,1
1611020107,96.57,1006.71,1013.34,55,-1.11,-1.59,-64,1
1611020407,96.58,1006.71,1013.34,55,-0.97,-1.45,-64,1
1611020707,96.70,1006.64,1013.27,55,-0.86,-1.32,-64,1
1611021007,96.70,1006.67,1013.30,55,-0.75,-1.21,-64,1
1611021307,96.62,1006.63,1013.25,55,-0.61,-1.08,-65,1
1611021607,97.10,1006.60,1013.23,55,-0.42,-0.83,-64,1
1611021908,97.30,1006.57,1013.19,55,-0.24,-0.62,-64,1
1611022208,97.69,1006.52,1013.14,55,-0.08,-0.40,-64,1
1611022508,98.09,1006.46,1013.09,55,0.05,-0.22,-64,1
1611022808,97.71,1006.35,1012.98,55,0.15,-0.17,-64,1
1611023109,97.92,1006.37,1013.00,55,0.21,-0.08,-64,1
1611023409,97.74,1006.39,1013.01,55,0.28,-0.04,-63,1
1611023709,98.01,1006.39,1013.02,55,0.33,0.05,-64,1
1611024009,98.03,1006.40,1013.02,55,0.39,0.11,-63,1
1611024309,98.26,1006.44,1013.06,55,0.44,0.20,-64,1
1611024609,98.02,1006.46,1013.08,55,0.50,0.22,-63,1
1611024910,97.93,1006.43,1013.05,55,0.57,0.28,-63,1
1611025210,97.93,1006.42,1013.05,55,0.65,0.36,-63,1
1611025510,97.79,1006.36,1012.99,55,0.71,0.40,-63,1
1611025810,97.97,1006.32,1012.95,55,0.76,0.47,-63,1
1611026110,98.21,1006.26,1012.89,55,0.81,0.56,-63,1
1611026411,98.71,1006.15,1012.78,55,0.84,0.66,-63,1
1611026711,99.37,1006.10,1012.72,55,0.88,0.79,-64,1
1611027011,99.90,1006.06,1012.69,55,0.93,0.91,-63,1
1611027311,99.92,1006.06,1012.69,55,0.97,0.96,-63,1
1611027612,99.88,1006.04,1012.67,55,1.00,0.98,-63,1
1611027912,100.00,1006.03,1012.66,55,1.02,1.02,-63,1
1611028212,100.00,1006.03,1012.66,55,1.03,1.03,-63,1
1611028512,100.00,1006.00,1012.63,55,1.07,1.07,-63,1
1611028812,100.00,1006.00,1012.62,55,1.10,1.10,-62,1
1611029112,100.00,1006.03,1012.65,55,1.12,1.12,-64,1
1611029413,99.89,1006.04,1012.67,55,1.15,1.13,-63,1
1611029713,100.00,1006.02,1012.64,55,1.20,1.20,-63,1
1611030013,100.00,1006.05,1012.68,55,1.25,1.25,-63,1
1611030313,100.00,1006.04,1012.67,55,1.28,1.28,-63,1
1611030613,100.00,1005.98,1012.61,55,1.31,1.31,-63,1
1611030914,100.00,1005.92,1012.55,55,1.33,1.33,-63,1
1611031214,99.85,1005.92,1012.55,55,1.34,1.32,-63,1
1611031514,99.63,1005.88,1012.51,55,1.35,1.30,-62,1
1611031814,100.00,1005.96,1012.58,55,1.37,1.37,-63,1
1611032114,99.68,1005.85,1012.48,55,1.36,1.31,-63,1
1611032415,100.00,1005.82,1012.45,55,1.37,1.37,-63,1
1611032715,100.00,1005.82,1012.45,55,1.37,1.37,-62,1
1611033015,100.00,1005.83,1012.46,55,1.38,1.38,-62,1
1611033315,100.00,1005.80,1012.43,55,1.40,1.40,-62,1
1611033615,100.00,1005.71,1012.34,55,1.42,1.42,-62,1
1611033915,100.00,1005.72,1012.35,55,1.43,1.43,-62,1
1611034516,100.00,1005.67,1012.29,55,1.47,1.47,-62,1
1611034816,100.00,1005.61,1012.24,55,1.48,1.48,-62,1
1611035116,100.00,1005.57,1012.19,55,1.49,1.49,-62,1
1611035416,100.00,1005.56,1012.19,55,1.48,1.48,-62,1
1611035717,100.00,1005.52,1012.14,55,1.50,1.50,-62,1
1611036017,100.00,1005.49,1012.11,55,1.51,1.51,-62,1
1611036317,100.00,1005.39,1012.02,55,1.51,1.51,-62,1
1611036617,100.00,1005.29,1011.92,55,1.53,1.53,-62,1
1611036917,100.00,1005.29,1011.92,55,1.55,1.55,-62,1
1611037218,100.00,1005.20,1011.82,55,1.56,1.56,-63,1
1611037518,100.00,1005.17,1011.80,55,1.57,1.57,-62,1
1611037818,100.00,1005.15,1011.78,55,1.55,1.55,-62,1
1611038118,100.00,1005.15,1011.78,55,1.55,1.55,-63,1
1611038418,100.00,1005.15,1011.78,55,1.54,1.54,-62,1
1611038719,100.00,1005.17,1011.80,55,1.53,1.53,-63,1
1611039019,100.00,1005.21,1011.84,55,1.54,1.54,-63,1
1611039319,100.00,1005.22,1011.85,55,1.55,1.55,-63,1
1611039619,100.00,1005.16,1011.78,55,1.56,1.56,-63,1
1611039919,100.00,1005.19,1011.82,55,1.58,1.58,-63,1
1611040220,100.00,1005.18,1011.81,55,1.59,1.59,-63,1
1611040520,100.00,1005.23,1011.85,55,1.63,1.63,-64,1
1611040820,100.00,1005.16,1011.78,55,1.64,1.64,-63,1
1611041120,100.00,1005.12,1011.75,55,1.66,1.66,-63,1
1611041420,100.00,1005.07,1011.69,55,1.68,1.68,-63,1
1611041721,100.00,1005.01,1011.64,55,1.70,1.70,-63,1
1611042021,100.00,1004.84,1011.47,55,1.74,1.74,-64,1
1611042321,100.00,1004.80,1011.42,55,1.75,1.75,-64,1
1611042621,100.00,1004.75,1011.38,55,1.75,1.75,-64,1
1611042921,100.00,1004.79,1011.41,55,1.76,1.76,-64,1
1611043222,100.00,1004.78,1011.41,55,1.77,1.77,-63,1
1611043522,100.00,1004.74,1011.37,55,1.79,1.79,-64,1
1611043822,100.00,1004.61,1011.24,55,1.81,1.81,-64,1
1611044122,100.00,1004.63,1011.26,55,1.84,1.84,-64,1
1611044422,99.70,1004.58,1011.21,55,1.86,1.82,-64,1
1611044723,100.00,1004.49,1011.11,55,1.89,1.89,-64,1
1611045023,100.00,1004.49,1011.11,55,1.91,1.91,-64,1
1611045323,100.00,1004.45,1011.08,55,1.93,1.93,-64,1
1611045623,100.00,1004.33,1010.96,55,1.94,1.94,-64,1
1611045923,99.90,1004.32,1010.94,55,1.95,1.93,-64,1
1611046224,99.89,1004.32,1010.94,55,1.95,1.93,-64,1
1611046524,99.64,1004.27,1010.90,55,1.94,1.89,-65,1
1611046824,99.55,1004.23,1010.86,55,1.95,1.89,-64,1
1611047124,100.00,1004.16,1010.79,55,1.93,1.93,-64,1
1611047424,99.87,1004.12,1010.75,55,1.94,1.92,-64,1
1611047724,99.78,1004.09,1010.71,55,1.94,1.91,-64,1
1611048025,99.56,1003.96,1010.59,55,1.97,1.91,-65,1
1611048325,99.55,1003.94,1010.56,55,1.99,1.93,-64,1
1611048625,99.89,1003.87,1010.49,55,1.98,1.96,-64,1
1611048925,99.88,1003.80,1010.43,55,2.01,1.99,-64,1
1611049225,99.67,1003.71,1010.34,55,2.04,1.99,-64,1
1611049526,99.38,1003.68,1010.31,55,2.02,1.93,-64,1
1611049826,99.71,1003.63,1010.26,55,1.99,1.95,-64,1
1611050126,99.31,1003.58,1010.21,55,1.98,1.88,-64,1
1611050426,99.57,1003.46,1010.09,55,1.99,1.93,-64,1
1611050726,98.95,1003.40,1010.03,55,1.96,1.81,-64,1
1611051026,99.24,1003.28,1009.90,55,1.97,1.86,-64,1
1611051327,99.25,1003.13,1009.76,55,1.95,1.84,-65,1
1611051627,99.15,1003.07,1009.70,55,1.96,1.84,-65,1
1611051927,99.14,1003.03,1009.66,55,1.95,1.83,-64,1
1611052227,98.87,1002.99,1009.61,55,1.96,1.80,-64,1
1611052527,98.71,1002.81,1009.44,55,1.94,1.76,-65,1
1611052827,98.74,1002.79,1009.41,55,1.97,1.79,-65,1
1611053128,98.74,1002.69,1009.32,55,1.97,1.79,-65,1
1611053428,98.40,1002.52,1009.15,55,1.95,1.72,-65,1
1611053728,98.41,1002.48,1009.11,55,1.97,1.75,-65,1
1611054028,98.35,1002.43,1009.06,55,1.95,1.72,-64,1
1611054328,98.40,1002.34,1008.96,55,1.94,1.71,-65,1
1611054628,98.28,1002.19,1008.81,55,1.93,1.69,-64,1
1611054928,98.13,1002.06,1008.69,55,1.90,1.63,-66,1
1611055229,98.26,1001.91,1008.54,55,1.88,1.63,-64,1
1611055529,98.00,1001.81,1008.44,55,1.86,1.58,-65,1
1611055829,98.32,1001.70,1008.32,55,1.88,1.64,-65,1
1611056130,98.33,1001.57,1008.20,55,1.91,1.67,-65,1
1611056430,97.83,1001.51,1008.14,55,1.89,1.58,-66,1
1611056730,97.82,1001.47,1008.09,55,1.84,1.53,-65,1
1611057030,97.84,1001.34,1007.97,55,1.81,1.50,-65,1
1611057330,98.05,1001.20,1007.83,55,1.79,1.51,-66,1
1611057630,97.92,1001.10,1007.73,55,1.77,1.48,-65,1
1611057930,98.03,1001.04,1007.66,55,1.75,1.47,-65,1
1611058230,98.24,1000.97,1007.60,55,1.74,1.49,-65,1
1611058530,98.08,1000.85,1007.48,55,1.73,1.46,-66,1
1611058831,98.29,1000.78,1007.41,55,1.70,1.46,-66,1
1611059131,98.33,1000.72,1007.35,55,1.67,1.43,-65,1
1611059431,98.18,1000.59,1007.21,55,1.66,1.40,-65,1
1611059731,98.54,1000.45,1007.08,55,1.64,1.43,-65,1
1611060032,98.60,1000.38,1007.00,55,1.68,1.48,-66,1
1611060332,98.42,1000.31,1006.94,55,1.65,1.43,-67,1
1611060632,98.43,1000.23,1006.86,55,1.61,1.39,-66,1
1611060933,98.55,1000.14,1006.77,55,1.58,1.38,-65,1
1611061233,98.48,1000.00,1006.62,55,1.57,1.35,-65,1
1611061533,98.55,999.96,1006.59,55,1.52,1.32,-65,1
1611061833,98.60,999.87,1006.49,55,1.47,1.27,-65,1
1611062133,98.70,999.87,1006.49,55,1.47,1.29,-65,1
1611062434,98.84,999.82,1006.44,55,1.49,1.33,-65,1
1611062734,98.76,999.76,1006.39,55,1.48,1.30,-65,1
1611063034,98.77,999.67,1006.29,55,1.44,1.27,-65,1
1611063334,98.64,999.62,1006.24,55,1.40,1.21,-65,1
1611063634,98.62,999.58,1006.21,55,1.35,1.16,-66,1
1611063935,98.76,999.49,1006.12,55,1.27,1.10,-65,1
1611064235,98.81,999.44,1006.06,55,1.22,1.05,-65,1
1611064535,98.93,999.45,1006.08,55,1.16,1.01,-65,1
1611064835,99.01,999.34,1005.96,55,1.11,0.97,-65,1
1611065135,99.07,999.28,1005.90,55,1.03,0.90,-65,1
1611065436,99.15,999.27,1005.89,55,0.98,0.86,-65,1
1611065736,99.38,999.24,1005.86,55,0.95,0.86,-65,1
1611066036,99.41,999.21,1005.84,55,0.90,0.82,-65,1
1611066336,99.66,999.12,1005.74,55,0.87,0.82,-65,1
1611066636,99.56,999.10,1005.72,55,0.88,0.82,-65,1
1611066937,99.64,998.99,1005.61,55,0.87,0.82,-65,1
1611067537,99.60,998.86,1005.48,55,0.86,0.80,-66,1
1611067837,99.73,998.80,1005.43,55,0.85,0.81,-65,1
1611068137,99.67,998.76,1005.39,55,0.82,0.77,-65,1
1611068438,99.73,998.69,1005.32,55,0.79,0.75,-65,1
1611068738,99.92,998.74,1005.37,55,0.79,0.78,-65,1
1611069038,99.77,998.79,1005.41,55,0.76,0.73,-65,1
1611069338,99.92,998.75,1005.38,55,0.74,0.73,-65,1
1611069637,99.82,998.71,1005.34,55,0.74,0.71,-65,1
1611069937,99.87,998.70,1005.32,55,0.72,0.70,-65,1
1611070237,99.96,998.60,1005.23,55,0.69,0.68,-65,1
1611070539,100.00,998.58,1005.21,55,0.72,0.72,-65,1
1611070839,100.00,998.48,1005.11,55,0.74,0.74,-65,1
1611071140,100.00,998.41,1005.04,55,0.76,0.76,-65,1
1611071440,100.00,998.38,1005.01,55,0.75,0.75,-65,1
1611071740,100.00,998.30,1004.93,55,0.74,0.74,-65,1
1611072040,100.00,998.30,1004.93,55,0.74,0.74,-65,1
1611072340,100.00,998.29,1004.92,55,0.76,0.76,-64,1
1611072640,100.00,998.24,1004.87,55,0.76,0.76,-65,1
1611072941,100.00,998.31,1004.93,55,0.77,0.77,-64,1
1611073241,100.00,998.33,1004.95,55,0.76,0.76,-64,1
1611073541,100.00,998.24,1004.86,55,0.77,0.77,-65,1
1611073841,100.00,998.25,1004.88,55,0.78,0.78,-64,1
1611074142,99.99,998.25,1004.88,55,0.76,0.76,-65,1
1611074442,99.96,998.35,1004.98,55,0.80,0.79,-64,1
1611074742,99.96,998.33,1004.96,55,0.78,0.77,-64,1
1611075042,100.00,998.30,1004.93,55,0.78,0.78,-64,1
1611075342,100.00,998.26,1004.88,55,0.76,0.76,-64,1
1611075643,100.00,998.27,1004.90,55,0.74,0.74,-65,1
1611075943,100.00,998.28,1004.91,55,0.74,0.74,-64,1
1611076243,100.00,998.28,1004.91,55,0.72,0.72,-64,1
1611076543,100.00,998.21,1004.84,55,0.71,0.71,-65,1
1611076843,100.00,998.23,1004.86,55,0.70,0.70,-64,1
1611077144,100.00,998.26,1004.89,55,0.70,0.70,-67,1
1611077444,100.00,998.29,1004.92,55,0.70,0.70,-66,1
1611077744,100.00,998.20,1004.82,55,0.71,0.71,-66,1
1611078044,100.00,998.15,1004.78,55,0.71,0.71,-67,1
1611078344,100.00,998.13,1004.75,55,0.71,0.71,-66,1
1611078645,100.00,998.05,1004.68,55,0.72,0.72,-68,1
1611078948,100.00,998.01,1004.63,55,0.72,0.72,-67,1
1611079249,100.00,998.06,1004.69,55,0.71,0.71,-67,1
1611079549,100.00,997.98,1004.60,55,0.70,0.70,-68,1
1611079849,100.00,997.87,1004.50,55,0.71,0.71,-68,1
1611080150,100.00,997.84,1004.46,55,0.70,0.70,-68,1
1611080451,100.00,997.85,1004.48,55,0.70,0.70,-67,1
1611080752,100.00,997.81,1004.43,55,0.70,0.70,-67,1
1611081053,100.00,997.80,1004.43,55,0.70,0.70,-66,1
1611081353,100.00,997.75,1004.38,55,0.72,0.72,-67,1
1611081653,100.00,997.76,1004.39,55,0.73,0.73,-67,1
1611081953,100.00,997.77,1004.40,55,0.73,0.73,-67,1
1611082254,100.00,997.80,1004.42,55,0.75,0.75,-68,1
1611082555,100.00,997.79,1004.41,55,0.77,0.77,-67,1
1611082855,100.00,997.77,1004.39,55,0.75,0.75,-67,1
1611083155,100.00,997.71,1004.34,55,0.79,0.79,-67,1
1611083456,100.00,997.74,1004.37,55,0.83,0.83,-67,1
1611083756,100.00,997.68,1004.30,55,0.84,0.84,-67,1
1611084056,100.00,997.64,1004.27,55,0.81,0.81,-67,1
1611084357,100.00,997.56,1004.19,55,0.81,0.81,-67,1
1611084657,100.00,997.53,1004.16,55,0.84,0.84,-67,1
1611084957,100.00,997.50,1004.12,55,0.85,0.85,-66,1
1611085258,100.00,997.49,1004.12,55,0.89,0.89,-67,1
1611085558,100.00,997.37,1004.00,55,0.91,0.91,-68,1
1611085858,100.00,997.33,1003.96,55,0.92,0.92,-68,1
1611086158,100.00,997.33,1003.96,55,0.92,0.92,-67,1
1611086458,100.00,997.34,1003.97,55,0.95,0.95,-67,1
1611086759,100.00,997.37,1004.00,55,0.94,0.94,-67,1
1611087059,100.00,997.32,1003.95,55,0.93,0.93,-68,1
1611087359,100.00,997.42,1004.04,55,0.94,0.94,-67,1
1611087659,100.00,997.49,1004.12,55,0.96,0.96,-67,1
1611087960,100.00,997.52,1004.15,55,0.96,0.96,-67,1
1611088260,100.00,997.49,1004.12,55,0.98,0.98,-66,1
1611088560,100.00,997.52,1004.15,55,0.99,0.99,-67,1
1611088860,100.00,997.56,1004.19,55,1.01,1.01,-67,1
1611089160,100.00,997.58,1004.21,55,1.02,1.02,-67,1
1611089460,100.00,997.58,1004.21,55,1.04,1.04,-66,1
1611089760,100.00,997.60,1004.22,55,1.07,1.07,-68,1
1611090060,100.00,997.60,1004.23,55,1.09,1.09,-68,1
1611090360,100.00,997.57,1004.20,55,1.11,1.11,-68,1
1611090661,100.00,997.55,1004.18,55,1.12,1.12,-67,1
1611090961,100.00,997.49,1004.12,55,1.13,1.13,-67,1
1611091261,100.00,997.48,1004.11,55,1.15,1.15,-67,1
1611091561,100.00,997.44,1004.06,55,1.14,1.14,-68,1
1611091861,100.00,997.46,1004.09,55,1.13,1.13,-68,1
1611092161,100.00,997.47,1004.10,55,1.14,1.14,-68,1
1611092461,100.00,997.49,1004.11,55,1.14,1.14,-68,1
1611092761,100.00,997.56,1004.19,55,1.17,1.17,-68,1
1611093061,100.00,997.60,1004.23,55,1.18,1.18,-68,1
1611093362,100.00,997.58,1004.20,55,1.17,1.17,-68,1
1611093662,100.00,997.50,1004.12,55,1.18,1.18,-67,1
1611093962,100.00,997.54,1004.16,55,1.18,1.18,-67,1
1611094262,100.00,997.49,1004.12,55,1.19,1.19,-68,1
1611094562,100.00,997.47,1004.09,55,1.18,1.18,-68,1
1611094862,100.00,997.45,1004.08,55,1.16,1.16,-68,1
1611095162,100.00,997.43,1004.06,55,1.17,1.17,-67,1
1611095462,100.00,997.32,1003.95,55,1.18,1.18,-67,1
1611095763,100.00,997.35,1003.97,55,1.18,1.18,-67,1
1611096063,100.00,997.26,1003.89,55,1.19,1.19,-67,1
1611096363,100.00,997.22,1003.85,55,1.19,1.19,-67,1
1611096663,100.00,997.19,1003.82,55,1.20,1.20,-67,1
1611096963,100.00,997.23,1003.85,55,1.20,1.20,-67,1
1611097263,100.00,997.16,1003.78,55,1.20,1.20,-66,1
1611097563,100.00,997.14,1003.77,55,1.18,1.18,-68,1
1611097863,100.00,997.05,1003.68,55,1.17,1.17,-68,1
1611098164,100.00,997.04,1003.66,55,1.17,1.17,-68,1
1611098464,100.00,997.04,1003.66,55,1.17,1.17,-68,1
1611098764,100.00,996.99,1003.61,55,1.17,1.17,-67,1
1611099064,100.00,996.94,1003.57,55,1.18,1.18,-68,1
1611099364,100.00,996.94,1003.57,55,1.20,1.20,-68,1
1611099664,100.00,996.89,1003.52,55,1.21,1.21,-67,1
1611099964,100.00,996.87,1003.50,55,1.20,1.20,-67,1
1611100264,100.00,996.84,1003.46,55,1.23,1.23,-67,1
1611100564,100.00,996.80,1003.43,55,1.23,1.23,-66,1
1611100865,100.00,996.74,1003.37,55,1.26,1.26,-67,1
1611101165,100.00,996.69,1003.32,55,1.27,1.27,-67,1
1611101465,100.00,996.68,1003.31,55,1.29,1.29,-67,1
1611101765,100.00,996.65,1003.28,55,1.29,1.29,-67,1
1611102065,100.00,996.66,1003.29,55,1.28,1.28,-67,1
1611102365,100.00,996.67,1003.29,55,1.31,1.31,-67,1
1611102665,100.00,996.67,1003.30,55,1.34,1.34,-67,1
1611102965,100.00,996.66,1003.29,55,1.37,1.37,-67,1
1611103265,100.00,996.66,1003.29,55,1.43,1.43,-67,1
1611103566,100.00,996.63,1003.26,55,1.53,1.53,-67,1
1611103866,100.00,996.68,1003.30,55,1.62,1.62,-68,1
1611104166,100.00,996.69,1003.31,55,1.68,1.68,-67,1
1611104466,100.00,996.59,1003.22,55,1.72,1.72,-67,1
1611104766,100.00,996.47,1003.10,55,1.74,1.74,-67,1
1611105066,100.00,996.51,1003.14,55,1.77,1.77,-67,1
1611105366,100.00,996.52,1003.14,55,1.80,1.80,-67,1
1611105666,100.00,996.45,1003.08,55,1.82,1.82,-67,1
1611105966,100.00,996.45,1003.08,55,1.85,1.85,-67,1
1611106267,100.00,996.43,1003.06,55,1.88,1.88,-66,1
1611106567,100.00,996.47,1003.10,55,1.95,1.95,-67,1
1611106867,100.00,996.47,1003.09,55,2.00,2.00,-68,1
1611107167,100.00,996.50,1003.12,55,2.03,2.03,-68,1
1611107467,100.00,996.45,1003.07,55,2.06,2.06,-68,1
1611107767,100.00,996.41,1003.04,55,2.11,2.11,-68,1
1611108067,100.00,996.43,1003.06,55,2.14,2.14,-68,1
1611108367,100.00,996.44,1003.07,55,2.20,2.20,-68,1
1611108667,100.00,996.46,1003.09,55,2.24,2.24,-67,1
1611108968,100.00,996.46,1003.08,55,2.28,2.28,-66,1
1611109268,100.00,996.48,1003.11,55,2.31,2.31,-69,1
1611109568,100.00,996.43,1003.05,55,2.40,2.40,-68,1
1611109868,100.00,996.47,1003.10,55,2.49,2.49,-68,1
1611110168,100.00,996.52,1003.14,55,2.56,2.56,-68,1
1611110468,100.00,996.54,1003.16,55,2.64,2.64,-68,1
1611110768,100.00,996.47,1003.10,55,2.69,2.69,-68,1
1611111068,100.00,996.50,1003.13,55,2.76,2.76,-68,1
1611111369,100.00,996.51,1003.14,55,2.80,2.80,-68,1
1611111669,100.00,996.53,1003.16,55,2.86,2.86,-67,1
1611111969,100.00,996.51,1003.14,55,2.96,2.96,-68,1
1611112269,100.00,996.51,1003.13,55,3.03,3.03,-67,1
1611112569,100.00,996.48,1003.10,55,3.07,3.07,-68,1
1611112869,100.00,996.48,1003.10,55,3.12,3.12,-66,1
1611113169,100.00,996.45,1003.08,55,3.22,3.22,-67,1
1611113469,100.00,996.39,1003.02,55,3.40,3.40,-67,1
1611113770,100.00,996.50,1003.12,55,3.62,3.62,-67,1
1611114373,100.00,996.44,1003.07,55,3.96,3.96,-67,1
1611114673,100.00,996.40,1003.03,55,4.15,4.15,-67,1
1611114973,100.00,996.43,1003.05,55,4.29,4.29,-67,1
1611115273,100.00,996.41,1003.04,55,4.38,4.38,-67,1
1611115574,100.00,996.42,1003.05,55,4.45,4.45,-67,1
1611115874,100.00,996.42,1003.04,55,4.51,4.51,-66,1
1611116174,100.00,996.45,1003.07,55,4.57,4.57,-67,1
1611116474,100.00,996.39,1003.01,55,4.61,4.61,-67,1
1611116774,100.00,996.32,1002.95,55,4.62,4.62,-67,1
1611117075,100.00,996.36,1002.99,55,4.62,4.62,-67,1
1611117375,100.00,996.42,1003.04,55,4.63,4.63,-67,1
1611117675,100.00,996.39,1003.01,55,4.63,4.63,-67,1
1611117975,100.00,996.42,1003.05,55,4.64,4.64,-68,1
1611118275,100.00,996.44,1003.07,55,4.62,4.62,-68,1
1611118575,100.00,996.39,1003.01,55,4.62,4.62,-67,1
1611118876,100.00,996.47,1003.09,55,4.60,4.60,-67,1
1611119176,100.00,996.43,1003.06,55,4.59,4.59,-68,1
1611119476,100.00,996.48,1003.11,55,4.56,4.56,-67,1
1611119776,100.00,996.46,1003.08,55,4.56,4.56,-66,1
1611120077,100.00,996.47,1003.10,55,4.56,4.56,-67,1
1611120377,100.00,996.47,1003.10,55,4.51,4.51,-68,1
1611120677,100.00,996.51,1003.14,55,4.48,4.48,-67,1
1611120977,100.00,996.50,1003.13,55,4.44,4.44,-66,1
1611121277,100.00,996.35,1002.97,55,4.39,4.39,-66,1
1611121578,100.00,996.46,1003.08,55,4.38,4.38,-66,1
1611121878,100.00,996.48,1003.11,55,4.37,4.37,-67,1
1611122178,100.00,996.50,1003.12,55,4.31,4.31,-67,1
1611122478,100.00,996.50,1003.12,55,4.30,4.30,-66,1
1611122778,100.00,996.57,1003.20,55,4.26,4.26,-66,1
1611123079,100.00,996.69,1003.32,55,4.24,4.24,-66,1
1611123379,100.00,996.65,1003.28,55,4.21,4.21,-67,1
1611123679,100.00,996.73,1003.35,55,4.17,4.17,-67,1
1611123979,100.00,996.70,1003.33,55,4.15,4.15,-67,1
1611124279,100.00,996.68,1003.31,55,4.11,4.11,-67,1
1611124580,100.00,996.65,1003.27,55,4.06,4.06,-67,1
1611124880,100.00,996.71,1003.34,55,4.01,4.01,-66,1
1611125180,100.00,996.70,1003.33,55,3.95,3.95,-66,1
1611125480,100.00,996.67,1003.30,55,3.89,3.89,-67,1
1611125780,100.00,996.73,1003.36,55,3.80,3.80,-66,1
1611126080,100.00,996.76,1003.39,55,3.70,3.70,-67,1
1611126381,100.00,996.79,1003.41,55,3.64,3.64,-67,1
1611126681,100.00,996.76,1003.39,55,3.56,3.56,-67,1
1611126981,100.00,996.80,1003.43,55,3.51,3.51,-68,1
1611127281,100.00,996.72,1003.35,55,3.42,3.42,-67,1
1611127582,100.00,996.80,1003.42,55,3.36,3.36,-67,1
1611127882,100.00,996.86,1003.49,55,3.33,3.33,-67,1
1611128182,100.00,996.86,1003.48,55,3.27,3.27,-67,1
1611128482,100.00,996.92,1003.55,55,3.22,3.22,-68,1
1611128782,100.00,996.92,1003.54,55,3.16,3.16,-66,1
1611129082,100.00,996.93,1003.56,55,3.12,3.12,-68,1
1611129383,100.00,996.91,1003.54,55,3.10,3.10,-67,1
1611129683,100.00,996.85,1003.48,55,3.06,3.06,-66,1
1611129983,100.00,996.80,1003.42,55,3.08,3.08,-67,1
1611130283,100.00,996.83,1003.45,55,3.07,3.07,-67,1
1611130583,100.00,996.74,1003.37,55,3.06,3.06,-67,1
1611130884,100.00,996.77,1003.40,55,3.05,3.05,-67,1
1611131184,100.00,996.80,1003.43,55,3.03,3.03,-68,1
1611131484,100.00,996.84,1003.47,55,3.02,3.02,-66,1
1611131784,100.00,996.83,1003.46,55,3.00,3.00,-67,1
1611132084,100.00,996.84,1003.46,55,2.99,2.99,-66,1
1611132385,100.00,996.83,1003.45,55,3.00,3.00,-67,1
1611132685,100.00,996.87,1003.49,55,2.98,2.98,-66,1
1611132985,100.00,996.83,1003.46,55,2.96,2.96,-67,1
1611133285,100.00,996.85,1003.48,55,2.96,2.96,-67,1
1611133585,100.00,996.78,1003.40,55,2.95,2.95,-66,1
1611133886,100.00,996.81,1003.44,55,2.95,2.95,-66,1
1611134186,100.00,996.82,1003.45,55,2.97,2.97,-66,1
1611134486,100.00,996.74,1003.37,55,2.99,2.99,-66,1
1611134786,100.00,996.73,1003.36,55,3.10,3.10,-67,1
1611135086,100.00,996.67,1003.30,55,3.24,3.24,-66,1
1611135387,100.00,996.63,1003.25,55,3.38,3.38,-67,1
1611135687,100.00,996.53,1003.16,55,3.50,3.50,-67,1
1611135987,99.36,996.56,1003.19,55,3.45,3.36,-67,1
1611136287,99.33,996.56,1003.19,55,3.42,3.33,-67,1
1611136587,99.17,996.54,1003.17,55,3.31,3.19,-67,1
1611136888,99.25,996.50,1003.13,55,3.27,3.16,-67,1
1611137188,99.05,996.48,1003.11,55,3.27,3.14,-66,1
1611137488,99.02,996.44,1003.07,55,3.24,3.10,-67,1
1611137788,98.87,996.37,1003.00,55,3.23,3.07,-66,1
1611138089,99.05,996.36,1002.98,55,3.21,3.08,-67,1
1611138389,99.20,996.25,1002.87,55,3.18,3.07,-68,1
1611138689,99.34,996.20,1002.83,55,3.18,3.09,-67,1
1611138989,99.58,996.14,1002.76,55,3.18,3.12,-67,1
1611139289,99.62,996.10,1002.72,55,3.19,3.14,-66,1
1611139590,99.65,996.07,1002.70,55,3.18,3.13,-66,1
1611139890,99.58,996.03,1002.66,55,3.18,3.12,-66,1
1611140190,99.56,995.95,1002.57,55,3.17,3.11,-66,1
1611140490,99.45,995.92,1002.55,55,3.17,3.09,-66,1
1611140790,99.32,995.90,1002.52,55,3.17,3.07,-66,1
1611141091,98.90,995.92,1002.54,55,3.17,3.01,-66,1
1611141391,98.70,995.94,1002.57,55,3.16,2.98,-67,1
1611141691,98.47,995.84,1002.47,55,3.18,2.96,-68,1
1611141991,97.96,995.80,1002.42,55,3.19,2.90,-66,1
1611142291,97.71,995.78,1002.41,55,3.23,2.90,-66,1
1611142592,97.60,995.76,1002.39,55,3.27,2.93,-66,1
1611142892,97.25,995.84,1002.46,55,3.30,2.91,-67,1
1611143192,97.30,995.80,1002.43,55,3.35,2.96,-66,1
1611143492,96.96,995.66,1002.28,55,3.38,2.94,-66,1
1611143792,96.81,995.54,1002.17,55,3.41,2.95,-66,1
1611144093,96.37,995.55,1002.18,55,3.48,2.96,-67,1
1611144393,96.41,995.66,1002.28,55,3.58,3.06,-66,1
1611144693,95.57,995.58,1002.20,55,3.60,2.96,-67,1
1611144993,95.44,995.56,1002.19,55,3.73,3.07,-66,1
1611145293,95.01,995.50,1002.12,55,3.74,3.02,-66,1
1611145594,94.11,995.50,1002.12,55,3.78,2.92,-67,1
1611145894,94.59,995.51,1002.14,55,3.84,3.05,-67,1
1611146194,94.12,995.45,1002.08,55,3.85,2.99,-66,1
1611146494,93.98,995.43,1002.06,55,3.82,2.94,-66,1
1611146795,93.94,995.36,1001.99,55,3.83,2.95,-65,1
1611147096,93.95,995.35,1001.98,55,3.84,2.96,-66,1
1611147396,93.62,995.32,1001.95,55,3.88,2.95,-67,1
1611147696,93.74,995.30,1001.93,55,3.95,3.04,-67,1
1611147996,92.93,995.31,1001.94,55,4.02,2.98,-67,1
1611148296,93.28,995.30,1001.93,55,4.06,3.07,-67,1
1611148597,93.32,995.34,1001.97,55,4.07,3.09,-66,1
1611148897,93.13,995.32,1001.95,55,4.07,3.06,-67,1
1611149197,93.16,995.28,1001.91,55,4.08,3.08,-66,1
1611149798,92.20,995.17,1001.80,55,4.11,2.96,-67,1
1611150098,92.72,995.16,1001.78,55,4.18,3.11,-67,1
1611150398,92.68,995.08,1001.71,55,4.23,3.15,-66,1
1611150698,92.39,995.12,1001.74,55,4.29,3.17,-66,1
1611150998,92.40,995.07,1001.69,55,4.31,3.19,-66,1
1611151298,92.24,995.08,1001.70,55,4.35,3.20,-66,1
1611151599,91.62,994.98,1001.61,55,4.39,3.15,-67,1
1611151899,91.46,995.02,1001.65,55,4.43,3.16,-66,1
1611152199,91.59,995.02,1001.65,55,4.43,3.18,-66,1
1611152499,91.14,995.07,1001.70,55,4.44,3.12,-66,1
1611152800,90.63,994.99,1001.61,55,4.45,3.05,-67,1
1611153100,91.30,995.16,1001.79,55,4.47,3.18,-66,1
1611153400,90.91,995.15,1001.78,55,4.49,3.14,-66,1
1611153700,91.00,995.15,1001.78,55,4.50,3.16,-66,1
1611154301,90.28,995.05,1001.68,55,4.53,3.08,-68,1
1611154601,90.00,995.04,1001.67,55,4.54,3.04,-70,1
1611154901,89.72,995.04,1001.66,55,4.53,2.99,-70,1
1611155201,89.81,994.97,1001.59,55,4.54,3.02,-68,1
1611155501,89.17,994.90,1001.53,55,4.53,2.90,-67,1
1611155802,89.84,994.91,1001.54,55,4.50,2.98,-67,1
1611156102,89.85,994.95,1001.57,55,4.48,2.96,-67,1
1611156402,89.68,994.94,1001.57,55,4.44,2.90,-69,1
1611156702,89.31,995.09,1001.72,55,4.40,2.80,-68,1
1611157003,89.54,995.10,1001.72,55,4.33,2.76,-67,1
1611157303,89.67,994.98,1001.61,55,4.29,2.75,-70,1
1611157603,89.54,994.98,1001.60,55,4.30,2.74,-68,1
1611157903,89.58,994.96,1001.59,55,4.29,2.73,-68,1
1611158203,89.43,994.90,1001.53,55,4.27,2.69,-68,1
1611158504,89.52,994.92,1001.55,55,4.28,2.71,-68,1
1611158804,89.66,994.96,1001.59,55,4.31,2.76,-68,1
1611159104,89.29,994.97,1001.59,55,4.35,2.75,-68,1
1611159404,89.08,994.95,1001.57,55,4.34,2.70,-69,1
1611159704,89.10,994.96,1001.58,55,4.34,2.71,-69,1
1611160004,89.26,994.97,1001.60,55,4.38,2.77,-69,1
1611160305,89.09,995.00,1001.62,55,4.42,2.78,-69,1
1611160605,88.71,995.06,1001.69,55,4.45,2.75,-68,1
1611161205,88.78,995.04,1001.67,55,4.48,2.79,-70,1
1611161505,88.46,995.00,1001.63,55,4.46,2.72,-68,1
1611161805,88.57,995.02,1001.64,55,4.45,2.73,-68,1
1611162105,88.72,995.05,1001.67,55,4.44,2.74,-68,1
1611162406,88.56,995.03,1001.66,55,4.48,2.76,-67,1
1611162706,88.47,995.01,1001.64,55,4.48,2.74,-67,1
1611163006,88.34,995.07,1001.70,55,4.50,2.74,-67,1
1611163306,88.12,995.10,1001.73,55,4.49,2.70,-68,1
1611163606,88.02,995.12,1001.75,55,4.46,2.65,-68,1
1611163907,88.15,995.12,1001.75,55,4.45,2.66,-69,1
1611164207,88.07,995.15,1001.77,55,4.47,2.67,-68,1
1611164507,88.17,995.14,1001.77,55,4.52,2.74,-68,1
1611164807,88.17,995.15,1001.78,55,4.58,2.79,-69,1
1611165108,87.62,995.14,1001.76,55,4.65,2.78,-69,1
1611165408,87.65,995.08,1001.71,55,4.71,2.84,-69,1
1611165708,87.55,995.05,1001.68,55,4.78,2.89,-68,1
1611166008,87.14,995.10,1001.73,55,4.80,2.85,-68,1
1611166308,86.66,995.10,1001.73,55,4.72,2.69,-68,1
1611166609,86.45,995.11,1001.74,55,4.62,2.56,-68,1
1611166909,86.94,995.11,1001.74,55,4.51,2.53,-67,1
1611167209,87.21,995.12,1001.74,55,4.40,2.46,-68,1
1611167510,87.18,995.07,1001.70,55,4.30,2.36,-68,1
1611167810,87.30,995.11,1001.74,55,4.20,2.28,-68,1
1611168110,87.54,995.10,1001.72,55,4.09,2.21,-69,1
1611168410,87.73,995.10,1001.73,55,4.00,2.15,-70,1
1611168710,88.08,995.18,1001.80,55,3.95,2.16,-70,1
1611169010,88.40,995.13,1001.75,55,3.91,2.17,-69,1
1611169311,88.34,995.10,1001.72,55,3.91,2.16,-68,1
1611169611,88.26,995.12,1001.75,55,3.92,2.16,-69,1
1611170211,88.18,995.09,1001.71,55,3.91,2.14,-69,1
1611170512,88.14,995.09,1001.72,55,3.90,2.12,-69,1
1611170812,88.10,995.05,1001.67,55,3.89,2.10,-71,1
1611171112,87.92,995.06,1001.68,55,3.84,2.02,-70,1
1611171412,88.03,995.09,1001.71,55,3.79,1.99,-70,1
1611171712,88.05,995.03,1001.65,55,3.72,1.93,-70,1
1611172013,87.95,994.97,1001.59,55,3.68,1.87,-68,1
1611172313,88.04,994.96,1001.59,55,3.64,1.85,-68,1
1611172614,88.09,994.91,1001.54,55,3.63,1.84,-70,1
1611172915,88.05,994.88,1001.51,55,3.60,1.81,-69,1
1611173215,88.19,994.94,1001.57,55,3.60,1.83,-68,1
1611173515,88.41,994.87,1001.50,55,3.67,1.93,-69,1
1611173815,88.01,994.83,1001.46,55,3.73,1.93,-69,1
1611174417,87.67,994.75,1001.38,55,3.89,2.03,-70,1
1611174717,87.61,994.75,1001.37,55,3.95,2.08,-70,1
1611175017,87.18,994.75,1001.38,55,4.01,2.07,-69,1
1611175317,86.63,994.72,1001.34,55,4.01,1.98,-69,1
1611175618,87.00,994.74,1001.36,55,3.98,2.02,-70,1
1611175919,86.56,994.71,1001.34,55,3.96,1.92,-69,1
1611176219,86.30,994.69,1001.31,55,3.94,1.86,-70,1
1611176520,86.33,994.64,1001.27,55,3.90,1.83,-70,1
1611176820,85.93,994.62,1001.25,55,3.85,1.71,-70,1
1611177121,86.16,994.66,1001.28,55,3.81,1.71,-70,1
1611177421,86.02,994.64,1001.27,55,3.79,1.67,-69,1
1611177721,86.07,994.62,1001.24,55,3.78,1.67,-70,1
1611178021,85.92,994.70,1001.33,55,3.77,1.63,-69,1
1611178322,85.78,994.65,1001.28,55,3.72,1.56,-71,1
1611178622,85.54,994.76,1001.39,55,3.72,1.52,-70,1
1611178922,85.52,994.70,1001.32,55,3.71,1.51,-70,1
1611179523,85.21,994.65,1001.27,55,3.68,1.43,-69,1
1611179823,85.27,994.68,1001.30,55,3.66,1.42,-70,1
1611180123,85.13,994.75,1001.37,55,3.60,1.34,-69,1
1611180423,85.46,994.73,1001.36,55,3.56,1.35,-70,1
1611180723,85.74,994.77,1001.40,55,3.56,1.40,-69,1
1611181023,85.54,994.85,1001.47,55,3.57,1.38,-69,1
1611181624,85.37,994.69,1001.32,55,3.60,1.38,-68,1
1611181924,84.98,994.61,1001.24,55,3.62,1.33,-69,1
1611182224,85.08,994.62,1001.24,55,3.62,1.35,-70,1
1611182524,84.90,994.62,1001.25,55,3.60,1.30,-70,1
1611182824,85.12,994.65,1001.28,55,3.58,1.32,-69,1
1611183424,84.55,994.44,1001.06,55,3.70,1.34,-68,1
1611183724,84.87,994.41,1001.04,55,3.74,1.43,-69,1
1611184024,84.80,994.41,1001.03,55,3.72,1.40,-69,1
1611184325,84.47,994.41,1001.04,55,3.72,1.35,-70,1
1611184625,84.48,994.36,1000.99,55,3.67,1.30,-70,1
1611184925,84.56,994.28,1000.91,55,3.61,1.25,-70,1
1611185225,84.63,994.15,1000.77,55,3.53,1.19,-70,1
1611185525,84.72,994.06,1000.69,55,3.44,1.11,-70,1
1611185825,84.85,994.05,1000.68,55,3.36,1.06,-70,1
1611186125,84.98,994.01,1000.64,55,3.27,0.99,-70,1
1611186425,85.26,994.01,1000.63,55,3.22,0.99,-70,1
1611186726,85.39,994.01,1000.64,55,3.19,0.98,-69,1
1611187026,85.45,993.99,1000.62,55,3.16,0.96,-70,1
1611187326,85.52,993.91,1000.53,55,3.16,0.97,-70,1
1611187626,85.63,993.84,1000.47,55,3.14,0.97,-70,1
1611187926,85.69,993.78,1000.40,55,3.13,0.97,-70,1
1611188226,85.77,993.71,1000.34,55,3.15,1.00,-68,1
1611188526,85.67,993.73,1000.36,55,3.19,1.02,-69,1
1611188826,85.56,993.69,1000.31,55,3.26,1.07,-68,1
1611189126,85.30,993.61,1000.24,55,3.24,1.01,-70,1
1611189427,85.27,993.64,1000.26,55,3.24,1.01,-69,1
1611189727,85.26,993.67,1000.29,55,3.21,0.98,-70,1
1611190027,85.17,993.67,1000.29,55,3.18,0.93,-70,1
1611190327,85.38,993.60,1000.22,55,3.17,0.96,-70,1
1611190627,85.38,993.56,1000.19,55,3.18,0.97,-70,1
1611190927,85.24,993.54,1000.17,55,3.20,0.96,-69,1
1611191227,85.00,993.56,1000.19,55,3.22,0.94,-70,1
1611191527,85.02,993.52,1000.15,55,3.21,0.94,-70,1
1611191827,84.82,993.43,1000.06,55,3.22,0.91,-69,1
1611192128,84.89,993.45,1000.08,55,3.23,0.94,-68,1
1611192428,84.73,993.43,1000.06,55,3.24,0.92,-69,1
1611192728,84.69,993.41,1000.04,55,3.25,0.92,-68,1
1611193028,84.62,993.35,999.97,55,3.26,0.92,-69,1
1611193328,84.66,993.25,999.88,55,3.21,0.88,-70,1
1611193628,84.55,993.20,999.83,55,3.23,0.88,-70,1
1611193928,84.40,993.20,999.83,55,3.19,0.82,-70,1
1611194228,84.52,993.17,999.80,55,3.14,0.79,-70,1
1611194528,84.59,993.12,999.74,55,3.10,0.76,-69,1
1611194828,84.44,993.11,999.74,55,3.04,0.67,-69,1
1611195129,84.64,993.12,999.75,55,2.97,0.64,-69,1
1611195429,84.62,993.10,999.73,55,2.96,0.63,-70,1
1611195729,84.49,993.14,999.77,55,2.99,0.63,-68,1
1611196029,84.25,993.02,999.65,55,3.03,0.63,-70,1
1611196329,84.23,993.05,999.68,55,3.04,0.64,-70,1
1611196629,83.99,992.98,999.61,55,3.05,0.61,-70,1
1611196929,84.01,992.98,999.61,55,3.08,0.64,-70,1
1611197229,83.96,992.88,999.51,55,3.12,0.67,-69,1
1611197530,83.51,992.78,999.41,55,3.15,0.63,-70,1
1611197830,83.35,992.73,999.36,55,3.18,0.63,-70,1
1611198130,83.28,992.68,999.31,55,3.18,0.62,-70,1
1611198430,83.11,992.65,999.28,55,3.20,0.61,-69,1
1611198730,82.67,992.62,999.25,55,3.22,0.56,-70,1
1611199030,82.16,992.50,999.12,55,3.27,0.52,-68,1
1611199331,81.90,992.48,999.11,55,3.31,0.52,-69,1
1611199631,81.79,992.39,999.02,55,3.39,0.58,-68,1
1611199931,80.92,992.35,998.97,55,3.48,0.52,-68,1
1611200232,80.89,992.29,998.92,55,3.50,0.53,-70,1
1611200532,80.38,992.23,998.85,55,3.56,0.50,-70,1
1611200832,79.66,992.08,998.71,55,3.68,0.49,-70,1
1611201132,79.90,992.12,998.74,55,3.72,0.57,-70,1
1611201432,79.12,992.00,998.63,55,3.76,0.48,-70,1
1611201732,78.45,991.99,998.61,55,3.80,0.40,-70,1
1611202033,78.47,991.90,998.53,55,3.90,0.50,-70,1
1611202333,77.91,991.89,998.52,55,3.96,0.46,-70,1
1611202633,77.57,991.70,998.32,55,3.98,0.42,-70,1
1611202933,77.20,991.75,998.38,55,4.07,0.44,-70,1
1611203233,77.04,991.71,998.34,55,4.15,0.49,-70,1
1611203534,77.10,991.63,998.26,55,4.22,0.57,-70,1
1611203834,77.46,991.69,998.31,55,4.29,0.70,-70,1
1611204134,76.80,991.49,998.12,55,4.28,0.57,-70,1
1611204434,76.66,991.46,998.08,55,4.28,0.55,-70,1
1611204734,76.98,991.26,997.88,55,4.29,0.61,-70,1
1611205035,76.53,991.20,997.83,55,4.36,0.60,-70,1
1611205335,75.53,991.12,997.74,55,4.48,0.54,-70,1
1611205635,75.88,991.14,997.76,55,4.54,0.66,-70,1
1611205935,74.36,991.08,997.70,55,4.53,0.37,-69,1
1611206235,74.52,991.01,997.63,55,4.59,0.46,-70,1
1611206536,74.09,991.05,997.68,55,4.68,0.46,-70,1
1611206836,73.81,990.98,997.61,55,4.73,0.46,-69,1
1611207136,73.77,991.04,997.67,55,4.75,0.47,-69,1
1611207436,73.48,990.99,997.62,55,4.76,0.43,-68,1
1611207736,72.86,990.99,997.62,55,4.79,0.34,-70,1
1611208037,73.64,990.98,997.61,55,4.77,0.47,-69,1
1611208337,73.15,990.95,997.57,55,4.73,0.33,-69,1
1611208637,73.73,990.97,997.59,55,4.71,0.42,-70,1
1611208937,73.75,990.84,997.47,55,4.72,0.44,-69,1
1611209238,72.98,990.70,997.33,55,4.73,0.30,-69,1
1611209538,73.29,990.77,997.40,55,4.76,0.39,-70,1
1611209838,73.00,990.93,997.56,55,4.80,0.37,-69,1
1611210138,72.77,990.94,997.57,55,4.83,0.36,-69,1
1611210438,72.89,991.07,997.69,55,4.83,0.38,-69,1
1611210739,72.45,990.98,997.61,55,4.91,0.38,-70,1
1611211039,72.60,990.94,997.57,55,4.96,0.45,-69,1
1611211339,72.77,990.96,997.59,55,4.94,0.47,-69,1
1611211639,72.50,990.94,997.57,55,4.95,0.42,-68,1
1611211939,72.40,990.85,997.48,55,4.90,0.36,-68,1
1611212240,72.40,990.91,997.54,55,4.90,0.36,-68,1
1611212540,72.22,990.91,997.53,55,4.92,0.34,-69,1
1611212840,71.97,990.79,997.41,55,4.95,0.32,-69,1
1611213140,72.37,990.70,997.32,55,5.02,0.47,-69,1
1611213440,71.78,990.72,997.35,55,5.06,0.39,-69,1
1611213741,70.79,990.48,997.11,55,4.99,0.13,-69,1
1611214041,71.91,990.46,997.09,55,4.92,0.28,-70,1
1611214341,71.37,990.47,997.09,55,4.83,0.09,-70,1
1611214641,71.72,990.35,996.98,55,4.72,0.05,-69,1
1611214942,72.37,990.41,997.04,55,4.66,0.12,-69,1
1611215242,72.90,990.55,997.17,55,4.60,0.16,-72,1
1611215542,73.23,990.69,997.32,55,4.59,0.22,-66,1
1611215842,73.24,990.63,997.25,55,4.58,0.21,-57,1
1611216142,72.87,990.59,997.22,55,4.56,0.12,-85,1
1611216442,73.03,990.53,997.16,55,4.58,0.17,-85,1
1611216743,73.20,990.44,997.07,55,4.62,0.24,-85,1
1611217043,73.32,990.38,997.00,55,4.68,0.32,-85,1
1611217343,73.02,990.45,997.08,55,4.78,0.36,-87,1
1611217643,72.36,990.31,996.94,55,4.88,0.33,-88,1
1611217943,72.67,990.27,996.89,55,5.01,0.52,-88,1
1611218244,71.92,990.21,996.84,55,5.13,0.49,-86,1
1611218544,72.02,990.26,996.88,55,5.26,0.63,-86,1
1611218844,71.68,990.25,996.88,55,5.42,0.72,-87,1
1611219144,71.03,990.19,996.81,55,5.56,0.73,-87,1
1611219444,70.98,990.29,996.91,55,5.68,0.83,-89,1
1611219744,70.38,990.25,996.88,55,5.78,0.81,-89,1
1611220044,69.88,990.22,996.85,55,5.89,0.82,-86,1
1611220345,69.72,990.14,996.76,55,6.04,0.93,-84,1
1611220646,69.70,990.13,996.76,55,6.19,1.07,-87,1
1611220946,69.93,990.24,996.86,55,6.32,1.24,-90,1
1611221246,68.93,990.16,996.78,55,6.41,1.13,-87,1
1611221546,69.16,990.18,996.81,55,6.51,1.27,-86,1
1611221847,68.99,990.21,996.84,55,6.60,1.32,-88,1
1611222147,68.30,990.11,996.73,55,6.75,1.33,-84,1
1611222447,68.82,990.17,996.79,55,6.93,1.60,-89,1
1611222747,67.97,990.01,996.64,55,7.13,1.62,-88,1
1611223048,67.67,990.06,996.68,55,7.26,1.68,-88,1
1611223348,67.81,990.04,996.67,55,7.32,1.77,-84,1
1611223648,67.40,989.99,996.62,55,7.41,1.77,-89,1
1611223948,66.24,989.97,996.60,55,7.51,1.63,-88,1
1611224248,65.79,989.95,996.58,55,7.76,1.77,-82,1
1611224549,65.04,989.89,996.51,55,8.11,1.94,-82,1
1611224849,65.43,989.89,996.52,55,8.46,2.36,-87,1
1611225149,64.19,989.90,996.52,55,8.67,2.29,-87,1
1611225449,64.58,989.89,996.52,55,8.72,2.42,-87,1
1611226052,63.42,989.97,996.59,55,9.03,2.46,-88,1
1611226352,61.66,989.88,996.50,55,9.18,2.21,-84,1
1611226653,62.01,989.92,996.55,55,9.52,2.61,-85,1
1611226953,61.46,989.88,996.51,55,9.60,2.56,-87,1
1611227253,60.96,989.83,996.46,55,9.79,2.63,-85,1
1611227553,60.11,989.82,996.45,55,10.10,2.72,-86,1
1611228154,59.64,989.90,996.53,55,9.97,2.49,-86,1
1611228454,58.94,989.77,996.40,55,10.01,2.36,-86,1
1611228754,59.23,989.77,996.39,55,10.29,2.69,-87,1
1611229054,57.94,989.58,996.21,55,10.50,2.58,-86,1
1611229354,57.61,989.62,996.25,55,10.60,2.59,-86,1
1611229654,58.11,989.58,996.21,55,10.64,2.75,-86,1
1611230254,57.97,989.52,996.15,55,10.90,2.96,-87,1
1611230555,57.78,989.51,996.13,55,11.07,3.08,-87,1
1611230855,56.10,989.48,996.10,55,11.20,2.78,-85,1
1611231155,56.47,989.48,996.10,55,11.31,2.98,-87,1
1611231455,55.63,989.46,996.09,55,11.28,2.74,-85,1
1611231755,55.77,989.46,996.09,55,11.15,2.65,-87,1
1611232355,55.45,989.45,996.08,55,11.23,2.65,-88,1
1611232956,55.66,989.43,996.05,55,11.16,2.63,-86,1
1611233256,56.23,989.46,996.08,55,10.98,2.61,-88,1
1611233556,56.01,989.43,996.06,55,10.86,2.44,-87,1
1611233857,56.42,989.35,995.97,55,10.95,2.63,-86,1
1611234157,55.93,989.43,996.05,55,11.17,2.71,-86,1
1611234457,55.46,989.46,996.08,55,11.46,2.86,-86,1
1611234757,55.95,989.47,996.10,55,11.39,2.92,-86,1
1611235358,56.26,989.54,996.17,55,10.81,2.46,-85,1
1611235658,57.05,989.55,996.17,55,10.60,2.46,-86,1
1611235958,57.16,989.58,996.20,55,10.42,2.31,-86,1
1611236259,57.54,989.65,996.27,55,10.34,2.33,-84,1
1611236559,58.07,989.55,996.18,55,10.27,2.39,-86,1
1611236859,58.01,989.52,996.14,55,10.19,2.31,-83,1
1611237159,57.97,989.45,996.08,55,10.12,2.23,-85,1
1611237459,58.58,989.47,996.09,55,10.08,2.34,-87,1
1611237760,58.66,989.50,996.13,55,10.03,2.31,-83,1
1611238060,59.14,989.54,996.17,55,9.96,2.36,-85,1
1611238360,59.53,989.63,996.26,55,9.86,2.36,-85,1
1611238660,59.84,989.75,996.38,55,9.80,2.38,-83,1
1611238961,60.26,989.81,996.44,55,9.75,2.43,-84,1
1611239261,60.42,989.78,996.41,55,9.71,2.43,-85,1
1611239561,60.82,989.79,996.42,55,9.64,2.45,-86,1
1611239861,61.11,989.87,996.50,55,9.59,2.47,-89,1
1611240161,61.21,989.81,996.44,55,9.52,2.43,-85,1
1611240462,61.48,989.96,996.58,55,9.49,2.46,-87,1
1611240762,61.53,989.91,996.53,55,9.45,2.44,-87,1
1611241062,61.06,989.89,996.52,55,9.39,2.27,-86,1
1611241362,61.03,989.88,996.51,55,9.37,2.24,-87,1
1611241662,61.27,989.87,996.49,55,9.33,2.26,-86,1
1611241963,61.21,989.72,996.35,55,9.22,2.14,-85,1
1611242263,61.65,989.74,996.36,55,9.08,2.11,-88,1
1611242563,61.94,989.78,996.41,55,8.94,2.05,-87,1
1611242863,62.47,989.70,996.33,55,8.81,2.04,-88,1
1611243164,62.99,989.70,996.33,55,8.72,2.07,-86,1
1611243464,63.67,989.75,996.38,55,8.58,2.09,-85,1
1611243764,64.02,989.75,996.37,55,8.49,2.08,-86,1
1611244064,64.52,989.72,996.35,55,8.35,2.06,-87,1
1611244364,65.02,989.76,996.39,55,8.21,2.03,-86,1
1611244665,65.56,989.65,996.27,55,8.06,2.01,-88,1
1611244965,66.00,989.54,996.17,55,7.89,1.94,-88,1
1611245265,66.29,989.50,996.13,55,7.74,1.86,-87,1
1611245565,66.61,989.59,996.22,55,7.65,1.84,-86,1
1611245865,66.92,989.67,996.29,55,7.55,1.81,-87,1
1611246166,67.07,989.77,996.39,55,7.45,1.74,-86,1
1611246466,67.40,989.69,996.31,55,7.33,1.70,-85,1
1611246766,67.62,989.67,996.29,55,7.23,1.65,-87,1
1611247066,67.80,989.67,996.30,55,7.13,1.59,-87,1
1611247366,68.07,989.62,996.25,55,7.07,1.59,-87,1
1611247667,68.27,989.74,996.37,55,7.04,1.60,-83,1
1611247967,68.32,989.65,996.28,55,7.08,1.65,-86,1
1611248267,68.35,989.70,996.32,55,7.12,1.69,-85,1
1611248567,68.38,989.61,996.23,55,7.18,1.75,-88,1
1611248868,68.35,989.61,996.23,55,7.21,1.78,-86,1
1611249168,68.40,989.70,996.32,55,7.31,1.88,-85,1
1611249468,68.23,989.81,996.44,55,7.39,1.93,-86,1
1611249768,68.10,989.75,996.38,55,7.40,1.91,-85,1
1611250068,68.05,989.68,996.31,55,7.52,2.01,-86,1
1611250369,68.04,989.86,996.49,55,7.50,1.99,-86,1
1611250669,68.16,989.92,996.55,55,7.46,1.98,-86,1
1611250877,68.35,989.89,996.52,55,7.41,1.97,-86,1
1611251177,68.54,989.93,996.56,55,7.35,1.95,-85,1
1611251477,68.86,990.01,996.64,55,7.25,1.92,-85,1
1611251777,69.12,990.05,996.68,55,7.13,1.86,-85,1
1611252077,69.45,990.10,996.73,55,7.00,1.80,-86,1
1611252377,70.04,990.13,996.76,55,6.90,1.82,-86,1
1611252677,70.71,990.15,996.78,55,6.82,1.88,-87,1
1611252977,71.15,990.12,996.75,55,6.81,1.95,-86,1
1611253278,70.96,990.19,996.82,55,6.83,1.94,-86,1
1611253578,71.17,990.14,996.77,55,6.87,2.02,-85,1
1611253879,71.19,990.18,996.81,55,6.92,2.07,-86,1
1611254179,71.28,990.19,996.82,55,6.95,2.12,-87,1
1611254479,71.39,990.27,996.90,55,6.99,2.17,-88,1
1611254780,71.44,990.41,997.04,55,7.03,2.22,-87,1
1611255080,71.51,990.43,997.06,55,7.07,2.28,-87,1
1611255380,71.52,990.37,996.99,55,7.07,2.28,-86,1
1611255680,71.67,990.42,997.05,55,7.08,2.32,-86,1
1611255980,71.79,990.35,996.97,55,7.08,2.34,-85,1
1611256280,72.24,990.30,996.93,55,7.12,2.47,-86,1
1611256581,72.62,990.38,997.01,55,7.15,2.57,-84,1
1611256881,73.06,990.39,997.02,55,7.18,2.68,-85,1
1611257181,73.33,990.33,996.95,55,7.18,2.73,-86,1
1611257481,73.63,990.36,996.99,55,7.16,2.77,-87,1
1611257781,74.22,990.36,996.99,55,7.08,2.81,-87,1
1611258081,74.38,990.43,997.05,55,7.06,2.82,-86,1
1611258381,74.35,990.43,997.05,55,7.01,2.77,-86,1
1611258681,74.76,990.35,996.98,55,6.93,2.76,-85,1
1611258982,75.13,990.34,996.97,55,6.87,2.78,-87,1
1611259282,75.02,990.41,997.04,55,6.78,2.67,-87,1
1611259885,75.34,990.27,996.90,55,6.65,2.60,-86,1
1611260185,75.59,990.30,996.93,55,6.59,2.59,-87,1
1611260790,75.82,990.24,996.87,55,6.48,2.53,-87,1
1611261090,75.95,990.25,996.88,55,6.43,2.50,-87,1
1611262299,76.12,990.25,996.88,55,6.23,2.34,-85,1
1611262905,76.05,990.29,996.92,55,6.06,2.16,-86,1
1611263508,76.20,990.26,996.88,55,5.97,2.10,-85,1
1611263808,76.21,990.19,996.82,55,5.92,2.06,-85,1
1611264109,76.14,990.19,996.82,55,5.90,2.02,-84,1
1611264714,76.01,990.13,996.76,55,5.86,1.96,-84,1
1611265014,76.11,990.16,996.78,55,5.85,1.97,-85,1
1611265315,76.01,990.24,996.87,55,5.86,1.96,-83,1
1611265615,75.89,990.18,996.81,55,5.86,1.94,-83,1
1611265915,75.88,990.13,996.76,55,5.89,1.97,-84,1
1611266215,75.80,990.05,996.68,55,5.91,1.97,-84,1
1611266516,75.67,990.11,996.74,55,5.94,1.98,-83,1
1611266816,75.62,990.02,996.65,55,5.97,2.00,-85,1
1611267116,75.45,990.01,996.64,55,6.00,1.99,-82,1
1611267416,75.28,989.91,996.54,55,6.01,1.97,-83,1
1611267716,75.23,989.96,996.59,55,6.01,1.96,-85,1
1611268016,75.56,989.95,996.58,55,5.99,2.00,-82,1
1611268316,75.50,989.88,996.51,55,5.98,1.98,-82,1
1611268616,75.38,989.93,996.56,55,5.98,1.96,-83,1
1611268916,75.43,989.78,996.40,55,5.95,1.94,-83,1
1611269217,75.41,989.66,996.29,55,5.95,1.94,-83,1
1611269517,75.41,989.60,996.23,55,5.96,1.95,-81,1
1611269817,75.42,989.55,996.18,55,5.97,1.96,-82,1
1611270117,75.38,989.47,996.09,55,5.98,1.96,-83,1
1611270417,75.28,989.28,995.90,55,6.01,1.97,-84,1
1611270717,75.22,989.17,995.80,55,6.02,1.97,-83,1
1611271017,75.21,989.10,995.73,55,6.02,1.97,-82,1
1611271318,75.22,989.03,995.65,55,6.01,1.96,-83,1
1611271618,75.24,989.00,995.63,55,6.01,1.97,-82,1
1611271918,75.13,988.84,995.47,55,5.99,1.92,-82,1
1611272218,75.14,988.78,995.40,55,6.00,1.94,-83,1
1611272518,75.20,988.75,995.38,55,6.04,1.99,-84,1
1611272818,75.16,988.62,995.25,55,6.08,2.02,-83,1
1611273118,75.14,988.42,995.05,55,6.12,2.05,-82,1
1611273419,75.14,988.49,995.11,55,6.18,2.11,-83,1
1611273719,75.04,988.47,995.10,55,6.25,2.16,-83,1
1611274019,75.02,988.35,994.98,55,6.34,2.24,-83,1
1611274319,74.98,988.26,994.89,55,6.40,2.29,-82,1
1611274619,75.00,988.13,994.76,55,6.48,2.38,-82,1
1611274920,75.04,988.05,994.67,55,6.58,2.48,-84,1
1611275220,75.04,987.97,994.59,55,6.66,2.56,-85,1
1611275520,74.92,987.81,994.44,55,6.74,2.61,-84,1
1611275820,75.11,987.69,994.32,55,6.76,2.67,-82,1
1611276121,75.32,987.57,994.19,55,6.77,2.72,-83,1
1611276421,75.47,987.45,994.08,55,6.78,2.75,-81,1
1611276721,75.57,987.39,994.02,55,6.80,2.79,-82,1
1611277021,75.79,987.23,993.86,55,6.83,2.86,-83,1
1611277321,76.00,987.15,993.77,55,6.87,2.94,-85,1
1611277622,76.05,987.00,993.63,55,6.91,2.99,-83,1
1611277922,76.27,986.89,993.52,55,6.94,3.06,-84,1
1611278222,76.86,986.90,993.53,55,7.02,3.24,-86,1
1611278522,77.00,986.67,993.29,55,7.07,3.32,-81,1
1611278822,77.54,986.56,993.18,55,7.14,3.49,-83,1
1611279122,78.24,986.58,993.21,55,7.16,3.63,-83,1
1611279423,79.83,986.63,993.25,55,7.11,3.87,-85,1
1611279723,81.33,986.59,993.21,55,7.01,4.04,-86,1
1611280023,81.89,986.49,993.12,55,6.86,3.99,-82,1
1611280323,82.51,986.39,993.02,55,6.70,3.94,-85,1
1611280623,82.58,986.25,992.87,55,6.55,3.80,-85,1
1611280923,83.27,986.09,992.71,55,6.39,3.77,-84,1
1611281224,84.25,985.91,992.54,55,6.27,3.81,-84,1
1611281524,83.46,985.77,992.40,55,6.16,3.57,-85,1
1611281824,84.63,985.73,992.36,55,6.15,3.76,-82,1
1611282124,84.95,985.69,992.32,55,6.11,3.77,-85,1
1611282424,83.22,985.67,992.30,55,6.12,3.49,-81,1
1611282725,82.91,985.63,992.25,55,6.19,3.51,-86,1
1611283025,83.35,985.67,992.30,55,6.27,3.66,-83,1
1611283325,82.75,985.65,992.27,55,6.35,3.64,-83,1
1611283625,83.14,985.55,992.17,55,6.42,3.77,-80,1
1611283925,82.80,985.36,991.99,55,6.55,3.84,-83,1
1611284225,82.82,985.32,991.95,55,6.68,3.97,-81,1
1611284526,82.60,985.26,991.88,55,6.83,4.08,-84,1
1611284826,82.45,985.31,991.94,55,6.93,4.15,-82,1
1611285126,82.19,985.13,991.75,55,6.96,4.14,-84,1
1611285426,82.35,985.03,991.66,55,6.97,4.17,-81,1
1611285727,82.80,984.83,991.46,55,6.96,4.24,-81,1
1611286027,82.91,984.61,991.23,55,6.94,4.24,-82,1
1611286327,83.10,984.60,991.23,55,6.96,4.29,-83,1
1611286627,82.56,984.55,991.18,55,7.00,4.24,-83,1
1611286928,82.53,984.41,991.03,55,7.11,4.34,-82,1
1611287228,82.24,984.45,991.08,55,7.19,4.37,-82,1
1611287528,82.22,984.34,990.97,55,7.24,4.42,-85,1
1611287828,81.88,984.37,990.99,55,7.29,4.41,-81,1
1611288128,81.81,984.27,990.90,55,7.31,4.41,-83,1
1611288429,81.77,984.13,990.75,55,7.33,4.43,-80,1
1611288729,81.50,984.13,990.75,55,7.33,4.38,-83,1
1611289029,81.22,984.06,990.69,55,7.33,4.33,-81,1
1611289329,81.45,983.95,990.58,55,7.30,4.34,-80,1
1611289630,81.34,983.89,990.52,55,7.29,4.31,-81,1
1611289930,81.15,983.86,990.49,55,7.31,4.30,-82,1
1611290230,80.88,983.78,990.40,55,7.36,4.30,-83,1
1611290530,80.38,983.74,990.37,55,7.44,4.29,-84,1
1611290830,79.90,983.62,990.25,55,7.47,4.23,-80,1
1611291131,79.38,983.57,990.19,55,7.52,4.19,-84,1
1611291431,78.60,983.41,990.04,55,7.58,4.11,-87,1
1611291731,77.95,983.51,990.13,55,7.65,4.06,-83,1
1611292031,77.53,983.46,990.09,55,7.64,3.97,-83,1
1611292331,76.75,983.32,989.95,55,7.66,3.84,-83,1
1611292631,76.96,983.35,989.98,55,7.67,3.89,-83,1
1611292932,76.19,983.25,989.88,55,7.68,3.76,-82,1
1611293232,75.97,983.29,989.92,55,7.68,3.72,-82,1
1611293532,75.04,983.10,989.73,55,7.71,3.57,-82,1
1611293832,74.30,983.05,989.68,55,7.74,3.46,-81,1
1611294133,74.22,983.08,989.71,55,7.75,3.46,-81,1
1611294433,73.19,982.95,989.58,55,7.76,3.27,-82,1
1611294733,73.30,982.89,989.52,55,7.75,3.28,-82,1
1611295033,72.75,982.89,989.52,55,7.74,3.16,-84,1
1611295333,72.60,982.89,989.52,55,7.73,3.12,-83,1
1611295633,72.04,982.76,989.38,55,7.77,3.05,-84,1
1611295933,72.12,982.84,989.46,55,7.77,3.07,-83,1
1611296233,71.40,982.75,989.38,55,7.81,2.97,-87,1
1611296534,71.16,982.87,989.49,55,7.79,2.90,-83,1
1611296834,71.20,982.79,989.42,55,7.78,2.90,-80,1
1611297134,70.78,982.76,989.39,55,7.79,2.82,-80,1
1611297434,70.45,982.85,989.47,55,7.79,2.76,-83,1
1611297734,70.87,982.84,989.47,55,7.75,2.80,-84,1
1611298034,70.57,982.85,989.47,55,7.70,2.70,-81,1
1611298335,70.18,982.82,989.45,55,7.66,2.58,-82,1
1611298635,70.49,982.76,989.38,55,7.62,2.60,-84,1
1611298935,70.29,982.71,989.33,55,7.60,2.54,-80,1
1611299236,70.47,982.72,989.34,55,7.59,2.57,-85,1
1611299536,70.25,982.63,989.26,55,7.58,2.52,-82,1
1611299836,69.69,982.60,989.23,55,7.62,2.44,-81,1
1611300137,69.71,982.70,989.33,55,7.68,2.50,-82,1
1611300437,69.42,982.66,989.29,55,7.73,2.49,-82,1
1611300737,68.78,982.62,989.24,55,7.82,2.45,-82,1
1611301037,68.92,982.59,989.22,55,7.93,2.58,-83,1
1611301337,68.36,982.71,989.34,55,8.03,2.56,-82,1
1611301637,67.86,982.72,989.35,55,8.20,2.62,-83,1
1611301937,67.72,982.73,989.36,55,8.37,2.76,-80,1
1611302238,67.28,982.64,989.26,55,8.48,2.77,-84,1
1611302538,66.87,982.70,989.32,55,8.54,2.74,-81,1
1611302838,67.44,982.58,989.21,55,8.55,2.87,-86,1
1611303138,67.37,982.65,989.27,55,8.54,2.85,-82,1
1611303439,67.50,982.72,989.35,55,8.53,2.86,-83,1
1611303739,67.09,982.71,989.34,55,8.66,2.90,-82,1
1611304040,67.13,982.70,989.32,55,8.79,3.04,-79,1
1611304340,66.46,982.67,989.30,55,8.91,3.01,-82,1
1611304640,65.70,982.65,989.27,55,9.01,2.94,-82,1
1611304940,65.99,982.72,989.35,55,9.02,3.01,-82,1
1611305240,65.51,982.81,989.44,55,8.98,2.87,-82,1
1611305540,65.85,982.98,989.61,55,8.96,2.93,-79,1
1611305841,65.62,983.03,989.66,55,8.93,2.85,-81,1
1611306141,65.78,983.03,989.66,55,8.93,2.88,-85,1
1611306441,65.95,983.09,989.72,55,8.92,2.91,-80,1
1611306741,65.82,983.12,989.75,55,8.91,2.87,-84,1
1611307041,65.91,983.30,989.93,55,8.93,2.91,-82,1
1611307342,65.48,983.25,989.88,55,9.00,2.88,-83,1
1611307642,65.90,983.32,989.95,55,9.09,3.06,-81,1
1611307942,65.90,983.43,990.05,55,9.12,3.09,-82,1
1611308242,65.95,983.47,990.10,55,9.09,3.07,-82,1
1611308543,66.16,983.50,990.13,55,9.09,3.12,-83,1
1611308843,66.26,983.64,990.27,55,9.07,3.12,-83,1
1611309143,66.59,983.75,990.38,55,9.08,3.20,-82,1
1611309444,66.71,983.71,990.34,55,9.07,3.21,-82,1
1611309744,67.10,983.79,990.41,55,9.05,3.28,-84,1
1611310044,67.03,983.94,990.56,55,9.07,3.28,-81,1
1611310344,67.18,984.06,990.69,55,9.14,3.38,-82,1
1611310644,67.09,984.07,990.69,55,9.21,3.43,-80,1
1611310945,67.35,984.23,990.86,55,9.29,3.56,-81,1
1611311245,66.96,984.18,990.80,55,9.33,3.51,-80,1
1611311545,67.24,984.40,991.02,55,9.37,3.61,-80,1
1611311845,67.42,984.36,990.99,55,9.38,3.66,-79,1
1611312145,68.09,984.55,991.18,55,9.39,3.81,-79,1
1611312446,69.01,984.70,991.32,55,9.35,3.96,-79,1
1611312746,69.08,984.78,991.40,55,9.32,3.95,-78,1
1611313046,69.56,984.72,991.34,55,9.27,4.00,-81,1
1611313346,70.29,984.83,991.45,55,9.25,4.13,-78,1
1611313647,70.18,984.89,991.52,55,9.23,4.09,-78,1
1611313947,70.46,984.89,991.52,55,9.22,4.13,-78,1
1611314247,70.71,984.83,991.46,55,9.26,4.22,-77,1
1611314547,70.75,985.00,991.62,55,9.28,4.25,-78,1
1611314848,71.28,985.06,991.68,55,9.21,4.29,-79,1
1611315148,71.29,985.14,991.77,55,9.15,4.23,-79,1
1611315448,71.64,985.11,991.74,55,9.14,4.29,-79,1
1611315748,71.83,985.01,991.63,55,9.14,4.33,-79,1
1611316048,71.77,985.15,991.78,55,9.08,4.26,-79,1
1611316349,71.84,985.17,991.79,55,9.04,4.24,-79,1
1611316649,70.93,985.26,991.89,55,8.96,3.98,-80,1
1611316949,67.87,985.08,991.71,55,8.82,3.22,-79,1
1611317249,65.35,985.00,991.63,55,8.69,2.56,-80,1
1611317549,62.48,985.39,992.01,55,8.58,1.83,-79,1
1611317850,63.51,985.61,992.24,55,8.47,1.95,-78,1
1611318150,59.65,985.60,992.23,55,8.26,0.88,-79,1
1611318450,61.61,985.52,992.15,55,8.13,1.21,-79,1
1611318750,62.98,985.47,992.10,55,8.03,1.42,-79,1
1611319051,62.47,985.58,992.21,55,7.92,1.20,-79,1
1611319351,62.92,985.63,992.26,55,7.89,1.27,-79,1
1611319651,63.76,985.68,992.30,55,7.84,1.41,-78,1
1611319951,64.92,985.72,992.35,55,7.81,1.63,-79,1
1611320251,64.07,985.81,992.44,55,7.78,1.42,-79,1
1611320552,63.63,985.86,992.49,55,7.71,1.26,-78,1
1611320852,62.35,985.98,992.61,55,7.63,0.90,-80,1
1611321152,63.17,985.87,992.49,55,7.57,1.02,-80,1
1611321452,64.35,985.94,992.57,55,7.53,1.24,-79,1
1611321752,64.83,985.82,992.44,55,7.58,1.39,-79,1
1611322053,64.40,985.94,992.56,55,7.60,1.32,-79,1
1611322353,64.48,986.04,992.66,55,7.58,1.32,-79,1
1611322653,63.94,986.05,992.68,55,7.52,1.14,-79,1
1611322953,64.50,986.07,992.70,55,7.50,1.25,-78,1
1611323253,63.89,986.14,992.77,55,7.49,1.10,-78,1
1611323554,64.65,986.27,992.90,55,7.49,1.27,-78,1
1611323854,64.78,986.45,993.07,55,7.51,1.32,-78,1
1611324154,65.16,986.46,993.09,55,7.49,1.38,-79,1
1611324454,65.82,986.69,993.32,55,7.48,1.51,-79,1
1611324755,65.11,986.75,993.38,55,7.47,1.35,-78,1
1611325055,65.58,986.75,993.37,55,7.45,1.43,-78,1
1611325355,65.54,986.80,993.43,55,7.43,1.40,-79,1
1611325655,66.15,986.87,993.49,55,7.39,1.49,-79,1
1611325955,66.37,986.99,993.61,55,7.35,1.50,-78,1
1611326256,66.88,987.09,993.72,55,7.30,1.56,-79,1
1611326556,67.42,987.10,993.73,55,7.19,1.57,-79,1
1611326856,67.16,987.10,993.73,55,7.11,1.44,-78,1
1611327156,67.29,987.07,993.70,55,7.07,1.43,-78,1
1611327456,67.36,987.20,993.83,55,7.03,1.40,-78,1
1611327757,67.72,987.43,994.05,55,7.00,1.45,-79,1
1611328057,67.92,987.53,994.15,55,6.93,1.42,-78,1
1611328357,68.17,987.57,994.19,55,6.88,1.42,-80,1
1611328961,68.38,987.69,994.32,55,6.76,1.35,-78,1
1611329261,68.80,987.57,994.20,55,6.69,1.37,-78,1
1611329561,68.99,987.72,994.35,55,6.64,1.36,-79,1
1611329861,69.31,987.80,994.43,55,6.53,1.32,-78,1
1611330161,69.50,987.87,994.49,55,6.48,1.31,-78,1
1611330462,69.62,987.92,994.55,55,6.37,1.23,-78,1
1611330762,69.96,987.88,994.51,55,6.29,1.22,-78,1
1611331062,70.36,988.06,994.68,55,6.25,1.26,-78,1
1611331363,70.57,988.11,994.74,55,6.19,1.24,-80,1
1611331664,71.07,988.25,994.88,55,6.14,1.29,-78,1
1611331964,71.20,988.27,994.90,55,6.08,1.26,-79,1
1611332264,71.87,988.30,994.93,55,5.98,1.30,-79,1
1611332564,71.72,988.36,994.99,55,5.86,1.15,-78,1
1611332864,71.96,988.42,995.05,55,5.78,1.12,-78,1
1611333164,72.44,988.46,995.09,55,5.67,1.11,-78,1
1611333465,73.36,988.47,995.10,55,5.58,1.20,-78,1
1611333765,73.23,988.43,995.06,55,5.48,1.07,-78,1
1611334065,73.51,988.54,995.17,55,5.38,1.03,-79,1
1611334365,74.19,988.53,995.15,55,5.24,1.02,-78,1
1611334665,74.35,988.51,995.13,55,5.15,0.97,-79,1
1611334965,74.75,988.69,995.32,55,5.04,0.94,-79,1
1611335265,74.80,988.74,995.37,55,4.91,0.82,-78,1
1611335565,75.13,988.85,995.48,55,4.77,0.74,-78,1
1611335866,75.47,989.06,995.69,55,4.67,0.71,-78,1
1611336166,75.59,989.09,995.71,55,4.54,0.61,-79,1
1611336466,76.30,989.25,995.88,55,4.45,0.65,-78,1
1611336766,75.93,989.28,995.91,55,4.35,0.48,-78,1
1611337066,76.24,989.31,995.94,55,4.26,0.45,-78,1
1611337366,76.48,989.38,996.01,55,4.16,0.40,-78,1
1611337667,76.70,989.39,996.02,55,4.09,0.37,-79,1
1611337967,77.08,989.53,996.15,55,4.00,0.35,-78,1
1611338267,77.00,989.51,996.13,55,3.91,0.25,-78,1
1611338567,77.39,989.53,996.16,55,3.84,0.25,-79,1
1611338867,77.45,989.56,996.18,55,3.79,0.21,-78,1
1611339167,77.70,989.66,996.29,55,3.73,0.20,-80,1
1611339467,78.25,989.76,996.39,55,3.70,0.27,-78,1
1611339767,78.37,989.80,996.42,55,3.70,0.29,-78,1
1611340068,78.64,989.87,996.50,55,3.71,0.35,-78,1
1611340368,78.21,989.98,996.61,55,3.73,0.29,-78,1
1611340668,78.75,990.01,996.64,55,3.73,0.38,-79,1
1611340968,78.46,990.11,996.74,55,3.73,0.33,-79,1
1611341268,78.55,990.21,996.84,55,3.73,0.35,-78,1
1611341568,79.08,990.21,996.84,55,3.72,0.43,-78,1
1611341868,79.46,990.33,996.95,55,3.78,0.56,-79,1
1611342169,80.51,990.39,997.02,55,3.96,0.92,-78,1
1611342469,78.80,990.47,997.09,55,4.03,0.69,-79,1
1611342769,78.84,990.51,997.14,55,4.01,0.67,-79,1
1611343069,78.29,990.56,997.18,55,4.00,0.57,-78,1
1611343370,78.64,990.54,997.16,55,4.00,0.63,-78,1
1611343670,78.55,990.61,997.23,55,4.02,0.63,-79,1
1611343970,78.60,990.66,997.29,55,4.06,0.68,-78,1
1611344270,77.76,990.67,997.29,55,4.13,0.60,-79,1
1611344570,77.56,990.69,997.31,55,4.12,0.55,-78,1
1611344870,77.37,990.71,997.34,55,4.07,0.47,-79,1
1611345170,77.40,990.72,997.35,55,3.99,0.40,-78,1
1611345470,77.31,990.73,997.35,55,3.92,0.31,-78,1
1611345770,77.44,990.85,997.47,55,3.84,0.26,-79,1
1611346071,77.68,990.91,997.53,55,3.77,0.23,-79,1
1611346371,78.33,990.97,997.60,55,3.68,0.26,-79,1
1611346671,78.32,991.02,997.65,55,3.60,0.18,-81,1
1611346971,78.72,991.12,997.75,55,3.53,0.18,-81,1
1611347271,79.57,991.15,997.78,55,3.44,0.24,-81,1
1611347571,79.36,991.19,997.82,55,3.38,0.15,-80,1
1611347871,79.37,991.22,997.85,55,3.34,0.11,-79,1
1611348172,79.84,991.32,997.95,55,3.29,0.14,-80,1
1611348472,79.67,991.33,997.96,55,3.22,0.05,-80,1
1611348772,80.57,991.31,997.94,55,3.16,0.14,-78,1
1611349072,80.35,991.29,997.92,55,3.13,0.08,-78,1
1611349372,80.39,991.26,997.88,55,3.07,0.03,-80,1
1611349672,80.91,991.39,998.02,55,3.04,0.09,-79,1
1611349972,80.12,991.48,998.11,55,2.99,-0.10,-80,1
1611350272,80.83,991.57,998.19,55,2.93,-0.04,-81,1
1611350572,80.42,991.60,998.23,55,2.88,-0.16,-80,1
1611350873,80.65,991.65,998.28,55,2.84,-0.15,-81,1
1611351173,80.77,991.80,998.43,55,2.75,-0.22,-81,1
1611351473,81.11,991.76,998.39,55,2.68,-0.23,-80,1
1611351773,80.99,991.80,998.42,55,2.58,-0.35,-80,1
1611352073,80.86,991.83,998.46,55,2.43,-0.52,-81,1
1611352373,80.65,991.94,998.56,55,2.29,-0.69,-81,1
1611352673,81.74,992.05,998.67,55,2.14,-0.66,-81,1
1611352973,82.34,992.05,998.68,55,1.96,-0.73,-81,1
1611353274,82.22,992.06,998.69,55,1.74,-0.97,-83,1
1611353574,82.01,992.09,998.72,55,1.64,-1.10,-80,1
1611353874,83.01,992.12,998.74,55,1.59,-0.98,-82,1
1611354174,82.45,992.15,998.78,55,1.45,-1.21,-81,1
1611354474,83.07,992.19,998.81,55,1.41,-1.15,-81,1
1611354774,83.45,992.20,998.83,55,1.44,-1.06,-81,1
1611355074,83.21,992.23,998.86,55,1.50,-1.04,-81,1
1611355374,83.60,992.32,998.94,55,1.58,-0.89,-80,1
1611355674,83.45,992.35,998.98,55,1.61,-0.89,-80,1
1611355975,82.73,992.33,998.95,55,1.60,-1.02,-80,1
1611356275,82.96,992.35,998.98,55,1.59,-0.99,-81,1
1611356575,82.72,992.36,998.99,55,1.56,-1.06,-80,1
1611356875,83.77,992.36,998.99,55,1.51,-0.94,-81,1
1611357175,83.51,992.42,999.05,55,1.44,-1.05,-80,1
1611357475,82.72,992.39,999.01,55,1.39,-1.23,-80,1
1611357776,83.76,992.46,999.09,55,1.37,-1.08,-80,1
1611358076,83.83,992.59,999.21,55,1.38,-1.05,-83,1
1611358376,84.85,992.60,999.22,55,1.37,-0.90,-81,1
1611358676,84.50,992.69,999.32,55,1.38,-0.95,-80,1
1611358976,84.41,992.78,999.41,55,1.41,-0.93,-81,1
1611359277,83.83,992.74,999.37,55,1.42,-1.02,-81,1
1611359577,83.81,992.79,999.42,55,1.41,-1.03,-82,1
1611359877,83.42,992.73,999.35,55,1.35,-1.15,-80,1
1611360177,83.47,992.75,999.38,55,1.27,-1.22,-81,1
1611360477,83.59,992.82,999.45,55,1.20,-1.27,-81,1
1611360777,84.17,992.74,999.36,55,1.14,-1.23,-81,1
1611361077,85.02,992.72,999.35,55,1.13,-1.11,-81,1
1611361377,84.25,992.86,999.49,55,1.14,-1.22,-81,1
1611361678,84.08,992.88,999.51,55,1.15,-1.24,-82,1
1611361978,84.31,992.92,999.54,55,1.17,-1.18,-81,1
1611362278,84.60,992.90,999.53,55,1.18,-1.13,-81,1
1611362578,84.48,992.86,999.48,55,1.21,-1.12,-81,1
1611362878,84.20,992.97,999.60,55,1.23,-1.14,-81,1
1611363178,84.83,992.94,999.57,55,1.25,-1.02,-81,1
1611363478,84.39,992.98,999.60,55,1.29,-1.05,-81,1
1611363779,84.06,992.92,999.55,55,1.30,-1.09,-81,1
1611364080,84.70,993.01,999.64,55,1.30,-0.99,-81,1
1611364380,84.46,992.91,999.54,55,1.28,-1.05,-80,1
1611364680,84.62,992.84,999.47,55,1.30,-1.00,-81,1
1611364980,85.00,992.70,999.33,55,1.30,-0.94,-81,1
1611365281,84.97,992.70,999.33,55,1.31,-0.94,-82,1
1611365581,85.36,992.59,999.22,55,1.35,-0.84,-81,1
1611365881,85.39,992.49,999.12,55,1.40,-0.78,-81,1
1611366181,85.00,992.46,999.09,55,1.41,-0.84,-81,1
1611366481,84.73,992.45,999.07,55,1.40,-0.89,-81,1
1611366781,84.92,992.46,999.09,55,1.34,-0.92,-81,1
1611367082,84.78,992.50,999.13,55,1.28,-1.00,-81,1
1611367382,85.18,992.59,999.22,55,1.26,-0.95,-81,1
1611367682,85.32,992.48,999.10,55,1.27,-0.92,-81,1
1611367982,85.25,992.42,999.04,55,1.25,-0.95,-81,1
1611368282,85.54,992.52,999.14,55,1.20,-0.96,-80,1
1611368582,85.52,992.45,999.08,55,1.18,-0.98,-80,1
1611368883,85.59,992.42,999.05,55,1.14,-1.01,-81,1
1611369186,86.25,992.42,999.04,55,1.12,-0.92,-80,1
1611369486,85.54,992.58,999.20,55,1.07,-1.08,-81,1
1611369786,85.81,992.50,999.13,55,0.99,-1.12,-82,1
1611370086,86.44,992.62,999.24,55,0.93,-1.08,-80,1
1611370386,85.74,992.71,999.34,55,0.87,-1.25,-81,1
1611370686,85.42,992.65,999.28,55,0.76,-1.41,-81,1
1611370986,85.99,992.63,999.25,55,0.68,-1.40,-81,1
1611371287,85.96,992.65,999.28,55,0.56,-1.52,-80,1
1611371587,85.93,992.50,999.12,55,0.43,-1.65,-80,1
1611371887,85.94,992.39,999.02,55,0.32,-1.76,-81,1
1611372187,85.98,992.37,999.00,55,0.24,-1.83,-80,1
1611372487,86.24,992.31,998.94,55,0.17,-1.86,-80,1
1611372788,86.66,992.28,998.91,55,0.14,-1.82,-80,1
1611373088,87.35,992.16,998.79,55,0.16,-1.69,-80,1
1611373388,87.95,992.09,998.72,55,0.21,-1.55,-80,1
1611373688,86.67,992.20,998.83,55,0.24,-1.72,-81,1
1611373988,87.79,992.25,998.88,55,0.21,-1.58,-81,1
1611374288,87.27,992.35,998.98,55,0.19,-1.68,-81,1
1611374589,86.59,992.39,999.02,55,0.16,-1.81,-81,1
1611374889,86.42,992.50,999.13,55,0.16,-1.84,-80,1
1611375189,87.00,992.61,999.24,55,0.15,-1.76,-81,1
1611375489,87.38,992.59,999.22,55,0.17,-1.68,-81,1
1611375789,87.88,992.52,999.14,55,0.18,-1.59,-80,1
1611376089,87.79,992.60,999.23,55,0.21,-1.58,-81,1
1611376389,87.32,992.57,999.19,55,0.28,-1.58,-81,1
1611376689,87.56,992.47,999.10,55,0.33,-1.49,-81,1
1611376990,87.48,992.55,999.17,55,0.26,-1.58,-81,1
1611377290,87.57,992.59,999.22,55,0.26,-1.56,-81,1
1611377590,87.50,992.50,999.13,55,0.33,-1.50,-81,1
1611377890,87.61,992.49,999.12,55,0.36,-1.46,-84,1
1611378190,87.61,992.37,999.00,55,0.36,-1.46,-82,1
1611378490,88.24,992.22,998.85,55,0.39,-1.33,-81,1
1611378790,87.82,992.19,998.81,55,0.39,-1.39,-81,1
1611379090,87.65,992.05,998.68,55,0.39,-1.42,-81,1
1611379391,89.04,992.04,998.67,55,0.49,-1.11,-82,1
1611379691,88.18,992.00,998.62,55,0.59,-1.14,-81,1
1611379991,88.79,992.03,998.66,55,0.66,-0.98,-81,1
1611380291,88.09,992.12,998.75,55,0.70,-1.05,-81,1
1611380591,87.72,992.13,998.75,55,0.71,-1.09,-83,1
1611380891,87.62,992.22,998.85,55,0.68,-1.14,-82,1
1611381191,88.08,992.25,998.88,55,0.66,-1.09,-82,1
1611381491,87.83,992.30,998.93,55,0.70,-1.09,-82,1
1611381792,86.85,992.33,998.96,55,0.69,-1.25,-81,1
1611382092,87.67,992.30,998.93,55,0.68,-1.13,-82,1
1611382392,87.78,992.21,998.83,55,0.72,-1.07,-81,1
1611382692,87.54,992.22,998.85,55,0.70,-1.13,-82,1
1611382992,87.76,992.18,998.81,55,0.68,-1.12,-82,1
1611383292,88.40,992.36,998.99,55,0.70,-1.00,-82,1
1611383592,88.40,992.31,998.93,55,0.69,-1.01,-81,1
1611383892,87.11,992.44,999.07,55,0.68,-1.22,-82,1
1611384193,87.95,992.44,999.07,55,0.66,-1.11,-82,1
1611384493,88.17,992.44,999.06,55,0.72,-1.01,-82,1
1611384793,88.09,992.46,999.08,55,0.75,-1.00,-82,1
1611385093,87.60,992.46,999.09,55,0.78,-1.04,-81,1
1611385393,88.25,992.36,998.98,55,0.70,-1.02,-82,1
1611385693,89.19,992.34,998.96,55,0.66,-0.92,-81,1
1611385993,88.56,992.33,998.95,55,0.61,-1.06,-82,1
1611386293,88.86,992.25,998.88,55,0.60,-1.03,-81,1
1611386593,88.92,992.21,998.84,55,0.65,-0.97,-81,1
1611386894,88.78,992.28,998.91,55,0.74,-0.90,-81,1
1611387194,88.68,992.28,998.91,55,0.75,-0.91,-81,1
1611387494,88.64,992.23,998.86,55,0.79,-0.87,-81,1
1611387794,89.19,992.19,998.81,55,0.87,-0.71,-81,1
1611388094,87.96,992.11,998.74,55,0.97,-0.80,-81,1
1611388394,88.20,992.07,998.70,55,1.02,-0.71,-82,1
1611388694,88.58,992.11,998.74,55,1.01,-0.66,-83,1
1611388994,88.30,992.18,998.81,55,0.99,-0.73,-82,1
1611389295,88.29,992.26,998.88,55,1.05,-0.67,-82,1
1611389595,88.88,992.09,998.72,55,1.16,-0.47,-83,1
1611390804,88.33,991.66,998.28,55,1.35,-0.37,-86,1
1611391107,88.87,991.59,998.22,55,1.40,-0.23,-85,1
1611391408,88.43,991.53,998.16,55,1.46,-0.24,-85,1
1611391708,88.93,991.66,998.29,55,1.43,-0.20,-85,1
1611392008,89.12,991.64,998.26,55,1.43,-0.17,-86,1
1611392308,89.41,991.58,998.21,55,1.41,-0.14,-87,1
1611392608,89.49,991.54,998.17,55,1.34,-0.20,-86,1
1611392908,89.35,991.65,998.27,55,1.24,-0.32,-85,1
1611393209,88.81,991.77,998.40,55,1.29,-0.35,-85,1
1611393509,88.42,991.93,998.56,55,1.38,-0.32,-85,1
1611393809,88.45,991.92,998.55,55,1.52,-0.18,-86,1
1611394109,88.31,991.96,998.59,55,1.57,-0.15,-85,1
1611394410,88.32,992.03,998.66,55,1.60,-0.12,-86,1
1611394710,87.83,991.98,998.61,55,1.61,-0.19,-86,1
1611395010,87.91,992.07,998.70,55,1.64,-0.15,-87,1
1611395310,88.66,992.00,998.63,55,1.71,0.04,-88,1
1611395610,87.76,992.04,998.67,55,1.73,-0.08,-85,1
1611396214,88.68,991.88,998.51,55,1.62,-0.05,-88,1
1611396514,88.84,991.80,998.43,55,1.49,-0.15,-86,1
1611396814,88.92,991.69,998.32,55,1.36,-0.27,-85,1
1611397114,90.04,991.62,998.25,55,1.24,-0.21,-84,1
1611397414,90.68,991.53,998.16,55,1.17,-0.19,-85,1
1611397715,91.76,991.47,998.09,55,1.07,-0.12,-84,1
1611398015,91.79,991.35,997.97,55,0.95,-0.24,-84,1
1611398315,92.61,991.27,997.90,55,0.83,-0.23,-84,1
1611398615,93.75,991.20,997.82,55,0.74,-0.15,-84,1
1611398915,93.58,991.07,997.70,55,0.71,-0.21,-84,1
1611399215,93.24,991.05,997.68,55,0.67,-0.30,-84,1
1611399515,94.33,990.86,997.49,55,0.62,-0.19,-85,1
1611399816,94.65,990.80,997.43,55,0.60,-0.16,-85,1
1611400116,94.14,990.77,997.40,55,0.61,-0.22,-87,1
1611400416,94.81,990.66,997.29,55,0.58,-0.16,-87,1
1611400716,94.39,990.61,997.24,55,0.65,-0.15,-87,1
1611401016,94.91,990.51,997.13,55,0.55,-0.17,-86,1
1611401316,96.52,990.35,996.98,55,0.47,-0.02,-85,1
1611401616,96.71,990.23,996.86,55,0.41,-0.05,-85,1
1611401917,97.48,990.16,996.78,55,0.35,-0.00,-84,1
1611402217,97.96,990.11,996.74,55,0.34,0.05,-84,1
1611402517,97.11,990.05,996.68,55,0.34,-0.07,-85,1
1611402817,96.58,990.01,996.64,55,0.34,-0.14,-84,1
1611403117,97.10,989.95,996.57,55,0.33,-0.08,-84,1
1611403417,97.20,989.81,996.44,55,0.31,-0.08,-84,1
1611403718,98.12,989.70,996.33,55,0.30,0.04,-83,1
1611404018,98.53,989.65,996.28,55,0.26,0.05,-84,1
1611404319,98.77,989.54,996.16,55,0.26,0.09,-86,1
1611404619,98.55,989.51,996.14,55,0.24,0.04,-85,1
1611404919,99.05,989.58,996.20,55,0.23,0.10,-84,1
1611405219,98.13,989.61,996.23,55,0.23,-0.03,-84,1
1611405519,98.04,989.57,996.20,55,0.25,-0.03,-83,1
1611405819,98.00,989.56,996.19,55,0.25,-0.03,-85,1
1611406119,98.00,989.55,996.18,55,0.25,-0.03,-84,1
1611406419,96.25,989.55,996.17,55,0.27,-0.26,-84,1
1611406719,95.87,989.56,996.19,55,0.29,-0.29,-83,1
1611407020,96.35,989.68,996.30,55,0.31,-0.20,-82,1
1611407320,97.05,989.67,996.29,55,0.30,-0.12,-82,1
1611407620,96.49,989.71,996.33,55,0.30,-0.19,-82,1
1611407920,97.62,989.65,996.28,55,0.29,-0.05,-82,1
1611408220,97.63,989.51,996.14,55,0.27,-0.06,-82,1
1611408520,96.63,989.51,996.13,55,0.27,-0.21,-83,1
1611408820,97.95,989.48,996.10,55,0.27,-0.02,-82,1
1611409435,98.92,989.45,996.07,55,0.27,0.12,-83,1
1611409729,99.21,989.47,996.10,55,0.30,0.19,-81,1
1611410029,99.07,989.40,996.03,55,0.26,0.13,-82,1
1611410329,98.20,989.30,995.92,55,0.23,-0.02,-83,1
1611410630,98.37,989.34,995.96,55,0.23,0.00,-84,1
1611410930,99.76,989.39,996.02,55,0.23,0.19,-82,1
1611411230,100.00,989.40,996.03,55,0.20,0.20,-82,1
1611411530,100.00,989.42,996.05,55,0.18,0.18,-85,1
1611411830,99.94,989.35,995.98,55,0.18,0.17,-84,1
1611412130,100.00,989.32,995.94,55,0.17,0.17,-84,1
1611412431,100.00,989.33,995.96,55,0.15,0.15,-85,1
1611412731,100.00,989.30,995.93,55,0.15,0.15,-84,1
1611413031,100.00,989.30,995.93,55,0.17,0.17,-83,1
1611413331,100.00,989.35,995.97,55,0.17,0.17,-83,1
1611413631,100.00,989.33,995.96,55,0.17,0.17,-84,1
1611413931,100.00,989.25,995.88,55,0.18,0.18,-84,1
1611414232,100.00,989.26,995.88,55,0.18,0.18,-84,1
1611414532,100.00,989.27,995.90,55,0.18,0.18,-84,1
1611414832,100.00,989.27,995.90,55,0.18,0.18,-83,1
1611415136,100.00,989.28,995.90,55,0.17,0.17,-85,1
1611415436,100.00,989.33,995.95,55,0.17,0.17,-83,1
1611415736,100.00,989.34,995.96,55,0.17,0.17,-84,1
1611416037,100.00,989.36,995.99,55,0.17,0.17,-86,1
1611416337,100.00,989.36,995.99,55,0.18,0.18,-85,1
1611416637,100.00,989.41,996.03,55,0.20,0.20,-85,1
1611416937,100.00,989.42,996.04,55,0.20,0.20,-85,1
1611417238,100.00,989.55,996.17,55,0.21,0.21,-85,1
1611417538,100.00,989.51,996.13,55,0.21,0.21,-83,1
1611417838,100.00,989.49,996.11,55,0.23,0.23,-85,1
1611418441,100.00,989.57,996.19,55,0.24,0.24,-85,1
1611418741,100.00,989.66,996.28,55,0.24,0.24,-86,1
1611419041,100.00,989.63,996.25,55,0.25,0.25,-85,1
1611419645,100.00,989.68,996.31,55,0.27,0.27,-84,1
1611419945,100.00,989.72,996.35,55,0.28,0.28,-83,1
1611420245,100.00,989.70,996.33,55,0.29,0.29,-84,1
1611420545,100.00,989.77,996.40,55,0.29,0.29,-83,1
1611420845,99.60,989.74,996.37,55,0.29,0.23,-83,1
1611421146,100.00,989.78,996.41,55,0.28,0.28,-83,1
1611421446,99.94,989.78,996.41,55,0.29,0.28,-82,1
1611421746,100.00,989.78,996.40,55,0.29,0.29,-83,1
1611422046,99.85,989.72,996.35,55,0.31,0.29,-83,1
1611422346,100.00,989.67,996.30,55,0.32,0.32,-82,1
1611422646,99.75,989.64,996.27,55,0.34,0.30,-83,1
1611422947,99.21,989.66,996.28,55,0.35,0.24,-83,1
1611423247,98.93,989.70,996.33,55,0.38,0.23,-82,1
1611423547,98.64,989.74,996.36,55,0.41,0.22,-82,1
1611423847,98.18,989.83,996.45,55,0.43,0.17,-82,1
1611424147,97.96,989.87,996.50,55,0.45,0.16,-81,1
1611424447,97.98,989.95,996.58,55,0.48,0.20,-80,1
1611424748,97.73,990.12,996.75,55,0.49,0.17,-80,1
1611425048,99.71,990.15,996.78,55,0.49,0.45,-81,1
1611425348,98.81,990.13,996.76,55,0.47,0.30,-81,1
1611425648,99.20,990.13,996.76,55,0.46,0.35,-81,1
1611425948,98.35,990.21,996.83,55,0.44,0.21,-81,1
1611426248,97.94,990.23,996.86,55,0.43,0.14,-81,1
1611426548,98.27,990.26,996.89,55,0.43,0.19,-81,1
1611426849,97.69,990.25,996.88,55,0.41,0.08,-81,1
1611427149,97.97,990.28,996.91,55,0.39,0.10,-81,1
1611427449,97.62,990.29,996.91,55,0.37,0.04,-81,1
1611427749,97.72,990.26,996.88,55,0.35,0.03,-81,1
1611428049,98.08,990.33,996.96,55,0.34,0.07,-81,1
1611428349,97.88,990.42,997.05,55,0.32,0.02,-82,1
1611428649,97.73,990.34,996.96,55,0.31,-0.01,-81,1
1611428950,97.95,990.39,997.02,55,0.31,0.02,-81,1
1611429250,98.57,990.30,996.93,55,0.29,0.09,-81,1
1611429550,98.49,990.37,997.00,55,0.26,0.05,-82,1
1611429850,97.78,990.46,997.09,55,0.21,-0.10,-82,1
1611430150,98.31,990.60,997.23,55,0.19,-0.05,-82,1
1611430450,97.62,990.60,997.23,55,0.15,-0.18,-82,1
1611430751,97.70,990.68,997.31,55,0.11,-0.21,-82,1
1611431051,97.62,990.69,997.31,55,0.07,-0.26,-82,1
1611431351,98.26,990.72,997.35,55,0.06,-0.18,-82,1
1611431651,97.96,990.75,997.37,55,0.02,-0.27,-82,1
1611431952,97.69,990.70,997.33,55,-0.07,-0.39,-83,1
1611432253,98.88,990.83,997.46,55,-0.10,-0.26,-83,1
1611432555,98.03,990.87,997.49,55,-0.11,-0.39,-82,1
1611432855,98.21,990.78,997.41,55,-0.16,-0.41,-82,1
1611433155,98.13,990.82,997.45,55,-0.18,-0.44,-81,1
1611433456,98.15,990.72,997.35,55,-0.18,-0.44,-83,1
1611433756,98.80,990.83,997.46,55,-0.12,-0.29,-83,1
1611434361,98.74,990.72,997.34,55,-0.08,-0.26,-83,1
1611434964,98.04,990.66,997.28,55,-0.17,-0.44,-82,1
1611435264,99.21,990.82,997.44,55,-0.18,-0.29,-83,1
1611435564,99.23,990.85,997.48,55,-0.21,-0.32,-82,1
1611435865,99.41,990.89,997.51,55,-0.26,-0.34,-83,1
1611436165,99.69,990.91,997.54,55,-0.24,-0.29,-83,1
1611436465,99.57,990.82,997.45,55,-0.29,-0.35,-83,1
1611436765,99.53,990.92,997.55,55,-0.34,-0.41,-83,1
1611437065,99.81,990.87,997.49,55,-0.36,-0.39,-83,1
1611437365,98.73,991.01,997.64,55,-0.42,-0.60,-83,1
1611437666,98.64,991.07,997.70,55,-0.48,-0.67,-83,1
1611437966,99.34,991.15,997.77,55,-0.53,-0.62,-82,1
1611438266,98.94,991.09,997.72,55,-0.57,-0.72,-82,1
1611438566,98.96,991.07,997.70,55,-0.58,-0.73,-83,1
1611438867,99.34,991.04,997.67,55,-0.55,-0.64,-83,1
1611439167,99.61,990.95,997.58,55,-0.56,-0.62,-83,1
1611439467,99.33,990.92,997.54,55,-0.59,-0.69,-82,1
1611439767,99.08,990.79,997.42,55,-0.66,-0.79,-83,1
1611440068,98.81,990.82,997.44,55,-0.70,-0.87,-83,1
1611440368,99.06,990.89,997.52,55,-0.73,-0.86,-83,1
1611440668,98.79,990.82,997.44,55,-0.78,-0.95,-83,1
1611440968,98.78,990.86,997.49,55,-0.84,-1.01,-83,1
1611441268,99.61,991.01,997.63,55,-0.84,-0.90,-83,1
1611441569,98.72,990.98,997.61,55,-0.91,-1.09,-83,1
1611441869,99.49,990.96,997.58,55,-0.90,-0.97,-84,1
1611442169,99.74,990.99,997.61,55,-0.85,-0.89,-85,1
1611442470,99.81,991.06,997.68,55,-0.79,-0.82,-83,1
1611442770,99.46,990.96,997.58,55,-0.75,-0.83,-83,1
1611443070,99.57,991.01,997.64,55,-0.74,-0.80,-84,1
1611443370,99.14,990.98,997.61,55,-0.75,-0.87,-84,1
1611443670,99.34,990.99,997.61,55,-0.70,-0.79,-84,1
1611443970,100.00,991.03,997.65,55,-0.68,-0.68,-83,1
1611444270,99.48,991.05,997.67,55,-0.66,-0.73,-83,1
1611444571,99.83,991.06,997.68,55,-0.69,-0.72,-83,1
1611444871,99.28,990.99,997.62,55,-0.71,-0.81,-83,1
1611445171,99.06,990.97,997.60,55,-0.72,-0.85,-83,1
1611445471,98.09,990.95,997.58,55,-0.72,-0.99,-83,1
1611445771,99.10,990.97,997.60,55,-0.69,-0.82,-83,1
1611446071,98.41,990.98,997.61,55,-0.73,-0.95,-83,1
1611446372,98.18,990.99,997.62,55,-0.76,-1.01,-85,1
1611446672,98.25,991.04,997.67,55,-0.80,-1.05,-83,1
1611446972,98.28,991.04,997.67,55,-0.78,-1.02,-83,1
1611447272,97.98,991.02,997.65,55,-0.81,-1.09,-83,1
1611447572,97.81,991.02,997.65,55,-0.85,-1.16,-84,1
1611447872,97.21,991.05,997.67,55,-0.87,-1.26,-83,1
1611448173,97.57,991.12,997.75,55,-0.92,-1.26,-83,1
1611448473,97.47,991.17,997.80,55,-0.96,-1.31,-83,1
1611448773,97.82,991.23,997.86,55,-1.03,-1.33,-83,1
1611449073,97.60,991.17,997.80,55,-1.13,-1.47,-83,1
1611449373,98.08,991.27,997.90,55,-1.15,-1.42,-82,1
1611449673,98.27,991.35,997.98,55,-1.16,-1.40,-82,1
1611449973,97.87,991.42,998.05,55,-1.16,-1.46,-83,1
1611450274,97.62,991.37,997.99,55,-1.23,-1.56,-82,1
1611450574,98.35,991.31,997.93,55,-1.27,-1.50,-82,1
1611450874,98.68,991.27,997.89,55,-1.29,-1.47,-82,1
1611451174,98.85,991.27,997.90,55,-1.26,-1.42,-82,1
1611451474,98.63,991.30,997.92,55,-1.22,-1.41,-82,1
1611451774,98.82,991.37,997.99,55,-1.19,-1.36,-82,1
1611452075,98.62,991.42,998.05,55,-1.15,-1.34,-82,1
1611452375,98.46,991.49,998.12,55,-1.13,-1.35,-82,1
1611452675,98.25,991.47,998.10,55,-1.13,-1.37,-83,1
1611452975,98.53,991.48,998.11,55,-1.11,-1.32,-82,1
1611453275,98.09,991.48,998.11,55,-1.13,-1.40,-83,1
1611453575,98.23,991.41,998.04,55,-1.13,-1.38,-83,1
1611453875,99.33,991.41,998.04,55,-1.14,-1.24,-83,1
1611454176,98.42,991.40,998.03,55,-1.10,-1.32,-82,1
1611454476,98.21,991.32,997.94,55,-1.07,-1.32,-83,1
1611454776,99.28,991.33,997.96,55,-1.05,-1.15,-83,1
1611455076,99.31,991.27,997.90,55,-1.01,-1.11,-83,1
1611455376,99.40,991.32,997.94,55,-0.99,-1.08,-83,1
1611455676,98.04,991.30,997.93,55,-0.98,-1.25,-82,1
1611455976,97.71,991.23,997.86,55,-0.99,-1.31,-83,1
1611456277,97.44,991.22,997.85,55,-1.02,-1.38,-82,1
1611456577,97.86,991.13,997.76,55,-1.02,-1.32,-83,1
1611456877,97.63,991.15,997.77,55,-1.03,-1.36,-82,1
1611457177,98.04,991.13,997.76,55,-1.02,-1.29,-82,1
1611457477,99.59,991.19,997.81,55,-1.00,-1.06,-83,1
1611457777,99.21,991.18,997.81,55,-0.92,-1.03,-82,1
1611458077,99.45,991.20,997.83,55,-0.87,-0.95,-83,1
1611458378,99.42,991.18,997.81,55,-0.83,-0.91,-83,1
1611458678,99.59,991.14,997.77,55,-0.76,-0.82,-82,1
1611458978,99.34,991.22,997.84,55,-0.68,-0.77,-82,1
1611459278,99.63,991.24,997.86,55,-0.61,-0.66,-82,1
1611459578,99.53,991.17,997.80,55,-0.59,-0.66,-83,1
1611459879,98.81,991.22,997.85,55,-0.57,-0.74,-83,1
1611460179,99.60,991.26,997.88,55,-0.59,-0.65,-82,1
1611460479,99.71,991.25,997.88,55,-0.57,-0.61,-83,1
1611460779,99.38,991.18,997.81,55,-0.56,-0.65,-82,1
1611461079,99.38,991.20,997.83,55,-0.57,-0.66,-83,1
1611461379,99.59,991.23,997.86,55,-0.56,-0.62,-83,1
1611461679,99.53,991.20,997.83,55,-0.53,-0.60,-82,1
1611461979,99.97,991.29,997.91,55,-0.52,-0.53,-83,1
1611462280,99.66,991.33,997.96,55,-0.53,-0.58,-83,1
1611462580,99.08,991.36,997.99,55,-0.57,-0.70,-83,1
1611462880,99.98,991.35,997.97,55,-0.59,-0.60,-82,1
1611463180,99.37,991.26,997.89,55,-0.55,-0.64,-82,1
1611463480,99.80,991.21,997.83,55,-0.51,-0.54,-82,1
1611463780,99.54,991.18,997.80,55,-0.49,-0.56,-82,1
1611464080,99.40,991.16,997.79,55,-0.47,-0.56,-82,1
1611464381,100.00,991.09,997.72,55,-0.42,-0.42,-82,1
1611464681,99.43,991.17,997.80,55,-0.38,-0.46,-82,1
1611464981,100.00,991.15,997.77,55,-0.38,-0.38,-83,1
1611465281,98.57,991.16,997.79,55,-0.37,-0.57,-82,1
1611465581,98.53,991.13,997.76,55,-0.38,-0.59,-82,1
1611465881,99.75,991.06,997.68,55,-0.33,-0.37,-82,1
1611466182,99.77,990.98,997.61,55,-0.30,-0.33,-82,1
1611466482,99.57,990.95,997.57,55,-0.28,-0.34,-82,1
1611466782,98.99,990.91,997.54,55,-0.26,-0.40,-82,1
1611467082,99.30,990.96,997.59,55,-0.23,-0.33,-83,1
1611467382,98.75,991.01,997.63,55,-0.26,-0.44,-82,1
1611467682,98.75,991.03,997.66,55,-0.26,-0.44,-82,1
1611467982,98.83,991.04,997.67,55,-0.25,-0.42,-82,1
1611468283,99.56,991.15,997.78,55,-0.26,-0.32,-82,1
1611468583,99.13,991.24,997.87,55,-0.25,-0.37,-82,1
1611468883,98.89,991.25,997.88,55,-0.27,-0.43,-82,1
1611469183,99.13,991.28,997.90,55,-0.24,-0.36,-82,1
1611469483,99.36,991.31,997.94,55,-0.20,-0.29,-82,1
1611469783,99.03,991.32,997.95,55,-0.19,-0.33,-82,1
1611470084,99.01,991.34,997.96,55,-0.18,-0.32,-82,1
1611470384,99.76,991.36,997.99,55,-0.16,-0.20,-82,1
1611470684,99.94,991.36,997.99,55,-0.15,-0.16,-82,1
1611470984,99.44,991.38,998.01,55,-0.12,-0.20,-82,1
1611471284,98.99,991.30,997.93,55,-0.11,-0.25,-83,1
1611471584,98.99,991.43,998.05,55,-0.09,-0.23,-83,1
1611471884,98.70,991.35,997.98,55,-0.13,-0.31,-83,1
1611472185,98.82,991.30,997.93,55,-0.13,-0.30,-82,1
1611472485,98.95,991.33,997.96,55,-0.11,-0.26,-82,1
1611472785,98.78,991.29,997.92,55,-0.09,-0.26,-83,1
1611473085,98.82,991.31,997.94,55,-0.08,-0.25,-82,1
1611473385,98.82,991.27,997.90,55,-0.06,-0.23,-82,1
1611473685,98.76,991.33,997.95,55,-0.06,-0.23,-82,1
1611473986,98.60,991.37,998.00,55,-0.05,-0.25,-82,1
1611474286,99.05,991.33,997.95,55,-0.03,-0.16,-82,1
1611474586,98.60,991.32,997.94,55,0.01,-0.19,-82,1
1611474886,98.59,991.34,997.97,55,0.03,-0.17,-82,1
1611475186,98.46,991.31,997.93,55,0.02,-0.20,-89,1
1611475486,98.40,991.26,997.88,55,0.00,-0.23,-84,1
1611475786,98.54,991.31,997.94,55,0.02,-0.19,-82,1
1611476087,98.19,991.31,997.94,55,0.01,-0.24,-82,1
1611476387,98.28,991.36,997.98,55,0.01,-0.23,-82,1
1611476687,98.38,991.37,998.00,55,0.02,-0.21,-82,1
1611476987,98.31,991.42,998.04,55,0.02,-0.22,-82,1
1611477287,98.37,991.42,998.05,55,0.06,-0.17,-83,1
1611477587,98.40,991.40,998.03,55,0.11,-0.11,-82,1
1611477887,98.34,991.35,997.98,55,0.14,-0.09,-82,1
1611478188,98.39,991.35,997.97,55,0.19,-0.04,-84,1
1611478488,98.37,991.31,997.94,55,0.23,0.00,-83,1
1611478788,98.08,991.25,997.88,55,0.26,-0.01,-83,1
1611479088,97.89,991.21,997.84,55,0.31,0.01,-83,1
1611479388,97.84,991.22,997.84,55,0.34,0.04,-83,1
1611479689,97.81,991.24,997.86,55,0.37,0.06,-84,1
1611479989,97.88,991.24,997.87,55,0.40,0.10,-84,1
1611480289,97.48,991.24,997.87,55,0.41,0.06,-85,1
1611480589,97.40,991.31,997.94,55,0.41,0.04,-83,1
1611480889,97.43,991.33,997.96,55,0.43,0.07,-83,1
1611481189,97.67,991.34,997.96,55,0.47,0.14,-83,1
1611481489,97.66,991.30,997.93,55,0.51,0.18,-84,1
1611481789,97.61,991.32,997.94,55,0.58,0.24,-84,1
1611482090,97.36,991.29,997.91,55,0.65,0.28,-84,1
1611482390,96.71,991.35,997.97,55,0.60,0.14,-84,1
1611482690,97.29,991.33,997.96,55,0.61,0.23,-84,1
1611482990,96.98,991.33,997.96,55,0.62,0.19,-85,1
1611483290,97.44,991.37,998.00,55,0.60,0.24,-84,1
1611483591,96.96,991.39,998.02,55,0.64,0.21,-85,1
1611483891,97.18,991.41,998.03,55,0.67,0.27,-85,1
1611484191,97.30,991.47,998.10,55,0.70,0.32,-85,1
1611484491,97.19,991.39,998.01,55,0.74,0.34,-85,1
1611484791,97.43,991.36,997.99,55,0.77,0.41,-85,1
1611485092,97.01,991.39,998.02,55,0.82,0.40,-84,1
1611485392,96.86,991.44,998.06,55,0.89,0.45,-85,1
1611485692,96.70,991.44,998.07,55,0.95,0.48,-86,1
1611485992,96.65,991.42,998.04,55,1.02,0.55,-85,1
1611486292,96.42,991.44,998.07,55,1.05,0.54,-86,1
1611486593,96.16,991.39,998.02,55,1.04,0.50,-87,1
1611486893,96.18,991.36,997.99,55,0.99,0.45,-88,1
1611487193,96.47,991.46,998.09,55,1.03,0.53,-87,1
1611487493,96.65,991.42,998.05,55,1.08,0.61,-87,1
1611487793,96.97,991.39,998.02,55,1.18,0.75,-87,1
1611488093,97.15,991.35,997.97,55,1.26,0.86,-86,1
1611488394,96.62,991.30,997.93,55,1.30,0.82,-88,1
1611488694,96.81,991.26,997.88,55,1.33,0.88,-87,1
1611488994,96.78,991.23,997.86,55,1.38,0.92,-85,1
1611489294,96.40,991.22,997.84,55,1.43,0.92,-86,1
1611489595,96.10,991.18,997.80,55,1.43,0.87,-86,1
1611489895,96.69,991.14,997.77,55,1.50,1.03,-86,1
1611490195,96.05,991.09,997.72,55,1.51,0.95,-85,1
1611490495,96.08,991.09,997.72,55,1.52,0.96,-86,1
1611490795,96.16,991.08,997.71,55,1.51,0.96,-86,1
1611491096,96.27,991.02,997.65,55,1.54,1.01,-86,1
1611491396,95.57,991.03,997.65,55,1.51,0.88,-86,1
1611491696,95.80,991.04,997.67,55,1.44,0.84,-86,1
1611491996,95.75,991.03,997.66,55,1.34,0.74,-86,1
1611492296,96.52,991.01,997.64,55,1.33,0.84,-87,1
1611492597,96.50,991.01,997.64,55,1.38,0.88,-87,1
1611492897,96.72,991.01,997.64,55,1.41,0.95,-87,1
1611493197,96.14,990.96,997.59,55,1.36,0.81,-87,1
1611493497,95.96,990.97,997.59,55,1.26,0.69,-87,1
1611493798,96.56,990.96,997.59,55,1.25,0.76,-86,1
1611494098,96.86,990.96,997.59,55,1.30,0.86,-88,1
1611494398,96.95,990.93,997.56,55,1.35,0.92,-86,1
1611494698,96.54,990.96,997.58,55,1.39,0.90,-87,1
1611494998,96.79,991.02,997.65,55,1.44,0.99,-88,1
1611495299,96.58,991.03,997.66,55,1.44,0.95,-87,1
1611495599,96.24,991.08,997.71,55,1.36,0.83,-86,1
1611495899,96.41,991.11,997.74,55,1.26,0.75,-86,1
1611496199,96.72,991.05,997.68,55,1.20,0.74,-88,1
1611496500,96.98,991.12,997.74,55,1.15,0.72,-88,1
1611496800,96.90,991.17,997.80,55,1.11,0.67,-87,1
1611497100,97.28,991.15,997.78,55,1.10,0.72,-86,1
1611497400,97.30,991.10,997.72,55,1.08,0.70,-86,1
1611497700,97.37,991.17,997.80,55,1.07,0.70,-86,1
1611498000,97.44,991.22,997.85,55,1.03,0.67,-86,1
1611498301,97.56,991.25,997.87,55,1.01,0.67,-85,1
1611498601,97.93,991.22,997.85,55,1.02,0.73,-86,1
1611498901,97.88,991.27,997.90,55,1.02,0.72,-89,1
1611499201,98.03,991.30,997.92,55,1.01,0.73,-86,1
1611499502,97.75,991.31,997.94,55,1.00,0.68,-88,1
1611499802,97.76,991.29,997.92,55,0.95,0.63,-86,1
1611500102,98.12,991.32,997.94,55,0.92,0.65,-86,1
1611500402,98.31,991.28,997.91,55,0.89,0.65,-86,1
1611500702,98.57,991.28,997.90,55,0.83,0.63,-87,1
1611501002,98.74,991.26,997.89,55,0.82,0.64,-86,1
1611501302,98.85,991.23,997.85,55,0.80,0.64,-89,1
1611501603,98.75,991.25,997.87,55,0.80,0.62,-86,1
1611501903,98.51,991.25,997.88,55,0.77,0.56,-85,1
1611502203,98.68,991.28,997.90,55,0.76,0.57,-85,1
1611502503,98.66,991.27,997.90,55,0.68,0.49,-85,1
1611502803,98.72,991.33,997.96,55,0.65,0.47,-85,1
1611503103,99.37,991.33,997.95,55,0.66,0.57,-85,1
1611503404,98.95,991.38,998.00,55,0.63,0.48,-85,1
1611503704,98.85,991.36,997.99,55,0.57,0.41,-85,1
1611504610,99.93,991.38,998.00,55,0.45,0.44,-84,1
1611504910,99.85,991.34,997.97,55,0.42,0.40,-85,1
1611505210,99.81,991.39,998.02,55,0.39,0.36,-85,1
1611505511,99.83,991.44,998.06,55,0.36,0.33,-85,1
1611505812,100.00,991.39,998.02,55,0.33,0.33,-85,1
1611506112,100.00,991.38,998.00,55,0.30,0.30,-86,1
1611506412,100.00,991.35,997.98,55,0.28,0.28,-85,1
1611506713,100.00,991.33,997.96,55,0.26,0.26,-87,1
1611507314,100.00,991.29,997.92,55,0.23,0.23,-87,1
1611507614,100.00,991.30,997.93,55,0.21,0.21,-85,1
1611507915,100.00,991.29,997.91,55,0.21,0.21,-85,1
1611508518,100.00,991.27,997.90,55,0.19,0.19,-85,1
1611508818,100.00,991.30,997.93,55,0.18,0.18,-84,1
1611509421,100.00,991.25,997.87,55,0.13,0.13,-84,1
1611509722,100.00,991.20,997.82,55,0.12,0.12,-85,1
1611510022,100.00,991.18,997.81,55,0.14,0.14,-84,1
1611510322,100.00,991.10,997.72,55,0.14,0.14,-87,1
1611510623,100.00,991.12,997.74,55,0.14,0.14,-87,1
1611511226,100.00,991.16,997.78,55,0.14,0.14,-88,1
1611511827,100.00,991.13,997.75,55,0.18,0.18,-88,1
1611512428,100.00,991.10,997.72,55,0.19,0.19,-88,1
1611512728,100.00,991.07,997.69,55,0.20,0.20,-89,1
1611513029,100.00,991.05,997.68,55,0.20,0.20,-88,1
1611513329,100.00,991.04,997.67,55,0.19,0.19,-91,1
1611513629,100.00,991.05,997.68,55,0.19,0.19,-89,1
1611513929,100.00,991.03,997.66,55,0.18,0.18,-81,1
1611514230,100.00,991.02,997.65,55,0.18,0.18,-82,1
1611514530,100.00,991.04,997.67,55,0.16,0.16,-81,1
1611514830,100.00,991.08,997.71,55,0.17,0.17,-81,1
1611515130,100.00,991.07,997.70,55,0.17,0.17,-81,1
1611515430,100.00,991.04,997.67,55,0.18,0.18,-81,1
1611515730,100.00,991.00,997.62,55,0.18,0.18,-82,1
1611516030,100.00,991.05,997.67,55,0.19,0.19,-82,1
1611516331,100.00,991.02,997.64,55,0.18,0.18,-83,1
1611516631,100.00,991.00,997.63,55,0.19,0.19,-82,1
1611516931,100.00,991.02,997.64,55,0.20,0.20,-83,1
1611517232,100.00,991.03,997.65,55,0.21,0.21,-84,1
1611517532,100.00,991.05,997.68,55,0.21,0.21,-82,1
1611517832,100.00,991.07,997.70,55,0.20,0.20,-82,1
1611518132,100.00,991.11,997.74,55,0.20,0.20,-82,1
1611518432,100.00,991.09,997.72,55,0.22,0.22,-82,1
1611518733,100.00,991.07,997.70,55,0.22,0.22,-82,1
1611519033,100.00,991.09,997.72,55,0.22,0.22,-83,1
1611519333,100.00,991.09,997.72,55,0.22,0.22,-82,1
1611519633,100.00,991.15,997.78,55,0.21,0.21,-82,1
1611519933,100.00,991.13,997.76,55,0.21,0.21,-82,1
1611520537,100.00,991.17,997.79,55,0.20,0.20,-83,1
1611520837,100.00,991.22,997.85,55,0.22,0.22,-83,1
1611521137,100.00,991.25,997.88,55,0.20,0.20,-82,1
1611521437,100.00,991.21,997.84,55,0.22,0.22,-82,1
1611521738,100.00,991.15,997.78,55,0.21,0.21,-82,1
1611522038,100.00,991.17,997.80,55,0.21,0.21,-82,1
1611522638,100.00,991.17,997.80,55,0.21,0.21,-82,1
1611522938,100.00,991.25,997.87,55,0.21,0.21,-80,1
1611523239,100.00,991.30,997.92,55,0.20,0.20,-81,1
1611523539,100.00,991.31,997.94,55,0.21,0.21,-81,1
1611523839,100.00,991.30,997.92,55,0.21,0.21,-81,1
1611524139,100.00,991.35,997.98,55,0.21,0.21,-81,1
1611524440,100.00,991.31,997.94,55,0.21,0.21,-82,1
1611524740,100.00,991.39,998.01,55,0.21,0.21,-82,1
1611525040,100.00,991.46,998.08,55,0.20,0.20,-82,1
1611525340,100.00,991.51,998.13,55,0.20,0.20,-81,1
1611525640,100.00,991.53,998.16,55,0.20,0.20,-82,1
1611526241,100.00,991.62,998.24,55,0.29,0.29,-81,1
1611526541,100.00,991.64,998.27,55,0.26,0.26,-81,1
1611526841,100.00,991.74,998.36,55,0.21,0.21,-80,1
1611527142,100.00,991.73,998.36,55,0.18,0.18,-81,1
1611527442,100.00,991.74,998.37,55,0.22,0.22,-80,1
1611527742,100.00,991.72,998.34,55,0.19,0.19,-81,1
1611528042,100.00,991.69,998.32,55,0.16,0.16,-80,1
1611528342,100.00,991.70,998.33,55,0.14,0.14,-81,1
1611528643,100.00,991.71,998.34,55,0.14,0.14,-81,1
1611528943,100.00,991.70,998.33,55,0.16,0.16,-81,1
1611529243,100.00,991.73,998.36,55,0.16,0.16,-81,1
1611529543,100.00,991.72,998.35,55,0.17,0.17,-81,1
1611529844,100.00,991.73,998.36,55,0.16,0.16,-80,1
1611530144,100.00,991.73,998.36,55,0.15,0.15,-81,1
1611530444,100.00,991.80,998.42,55,0.15,0.15,-80,1
1611530744,100.00,991.78,998.41,55,0.16,0.16,-81,1
1611531044,100.00,991.80,998.43,55,0.17,0.17,-81,1
1611531344,100.00,991.85,998.47,55,0.17,0.17,-81,1
1611531645,100.00,991.86,998.49,55,0.17,0.17,-81,1
1611531945,100.00,991.86,998.48,55,0.18,0.18,-81,1
1611532245,100.00,991.91,998.54,55,0.19,0.19,-81,1
1611532848,100.00,991.90,998.53,55,0.19,0.19,-80,1
1611533149,100.00,991.92,998.55,55,0.19,0.19,-82,1
1611533449,100.00,991.93,998.56,55,0.19,0.19,-81,1
1611534049,100.00,992.04,998.67,55,0.20,0.20,-80,1
1611534349,100.00,992.05,998.68,55,0.19,0.19,-80,1
1611534649,100.00,992.09,998.72,55,0.19,0.19,-81,1
1611534950,100.00,992.09,998.71,55,0.20,0.20,-81,1
1611535251,100.00,992.04,998.67,55,0.20,0.20,-80,1
1611535551,100.00,992.11,998.74,55,0.21,0.21,-81,1
1611535851,100.00,992.15,998.78,55,0.20,0.20,-81,1
1611536151,100.00,992.18,998.81,55,0.20,0.20,-81,1
1611536452,100.00,992.18,998.80,55,0.23,0.23,-82,1
1611536752,100.00,992.18,998.81,55,0.24,0.24,-81,1
1611537052,100.00,992.22,998.85,55,0.29,0.29,-81,1
1611537352,100.00,992.22,998.84,55,0.36,0.36,-81,1
1611537652,100.00,992.22,998.84,55,0.41,0.41,-81,1
1611537953,100.00,992.22,998.85,55,0.42,0.42,-81,1
1611538253,100.00,992.20,998.82,55,0.40,0.40,-81,1
1611538853,100.00,992.21,998.84,55,0.43,0.43,-82,1
1611539153,100.00,992.26,998.88,55,0.39,0.39,-81,1
1611539454,100.00,992.32,998.94,55,0.36,0.36,-81,1
1611540054,100.00,992.38,999.01,55,0.36,0.36,-82,1
1611540354,100.00,992.40,999.03,55,0.36,0.36,-82,1
1611540655,100.00,992.42,999.04,55,0.34,0.34,-81,1
1611540955,100.00,992.47,999.09,55,0.33,0.33,-80,1
1611541255,100.00,992.49,999.12,55,0.32,0.32,-81,1
1611541555,100.00,992.57,999.20,55,0.29,0.29,-81,1
1611541855,100.00,992.57,999.20,55,0.31,0.31,-80,1
1611543056,100.00,992.67,999.29,55,0.26,0.26,-81,1
1611543357,100.00,992.72,999.35,55,0.26,0.26,-81,1
1611543657,100.00,992.72,999.35,55,0.28,0.28,-81,1
1611543957,100.00,992.76,999.39,55,0.34,0.34,-81,1
1611544557,100.00,992.77,999.39,55,0.35,0.35,-80,1
1611544858,100.00,992.82,999.45,55,0.34,0.34,-80,1
1611545158,100.00,992.87,999.50,55,0.34,0.34,-80,1
1611545458,100.00,992.84,999.46,55,0.35,0.35,-79,1
1611545758,100.00,992.85,999.48,55,0.39,0.39,-80,1
1611546058,100.00,992.90,999.53,55,0.42,0.42,-80,1
1611546359,100.00,992.97,999.59,55,0.46,0.46,-80,1
1611546659,100.00,992.97,999.60,55,0.49,0.49,-80,1
1611546959,100.00,993.00,999.63,55,0.50,0.50,-79,1
1611547259,100.00,992.99,999.62,55,0.52,0.52,-80,1
1611547559,100.00,992.99,999.62,55,0.54,0.54,-79,1
1611547860,100.00,992.96,999.59,55,0.56,0.56,-80,1
1611548160,100.00,993.03,999.65,55,0.54,0.54,-80,1
1611548460,100.00,993.06,999.68,55,0.53,0.53,-80,1
1611548760,100.00,993.09,999.72,55,0.54,0.54,-80,1
1611549061,100.00,993.12,999.74,55,0.58,0.58,-80,1
1611549361,100.00,993.19,999.81,55,0.58,0.58,-80,1
1611549661,100.00,993.22,999.85,55,0.55,0.55,-80,1
1611549961,100.00,993.23,999.86,55,0.52,0.52,-81,1
1611550261,100.00,993.28,999.90,55,0.45,0.45,-80,1
1611550562,100.00,993.32,999.95,55,0.43,0.43,-81,1
1611551162,100.00,993.40,1000.02,55,0.45,0.45,-81,1
1611551462,100.00,993.36,999.98,55,0.44,0.44,-81,1
1611551762,100.00,993.36,999.99,55,0.45,0.45,-82,1
1611552363,100.00,993.33,999.96,55,0.42,0.42,-81,1
1611552663,100.00,993.33,999.96,55,0.41,0.41,-81,1
1611552963,100.00,993.29,999.92,55,0.45,0.45,-81,1
1611553263,100.00,993.28,999.91,55,0.47,0.47,-81,1
1611553563,100.00,993.27,999.90,55,0.50,0.50,-81,1
1611553864,100.00,993.34,999.96,55,0.52,0.52,-80,1
1611554164,100.00,993.45,1000.08,55,0.50,0.50,-81,1
1611554464,100.00,993.46,1000.09,55,0.50,0.50,-80,1
1611554764,100.00,993.49,1000.12,55,0.50,0.50,-81,1
1611555064,100.00,993.45,1000.08,55,0.50,0.50,-80,1
1611555365,100.00,993.50,1000.12,55,0.51,0.51,-81,1
1611555665,100.00,993.54,1000.17,55,0.56,0.56,-81,1
1611555965,100.00,993.53,1000.16,55,0.55,0.55,-81,1
1611556265,100.00,993.60,1000.23,55,0.55,0.55,-80,1
1611556565,100.00,993.72,1000.35,55,0.56,0.56,-80,1
1611556866,100.00,993.78,1000.41,55,0.55,0.55,-81,1
1611557166,100.00,993.81,1000.43,55,0.54,0.54,-81,1
1611557466,100.00,993.86,1000.49,55,0.54,0.54,-80,1
1611557766,100.00,993.89,1000.51,55,0.55,0.55,-81,1
1611558067,100.00,993.97,1000.60,55,0.55,0.55,-81,1
1611558367,100.00,994.05,1000.67,55,0.56,0.56,-80,1
1611558667,100.00,994.16,1000.78,55,0.59,0.59,-81,1
1611558967,100.00,994.22,1000.85,55,0.60,0.60,-80,1
1611559268,100.00,994.25,1000.88,55,0.62,0.62,-81,1
1611559568,100.00,994.30,1000.93,55,0.63,0.63,-81,1
1611559868,100.00,994.31,1000.93,55,0.64,0.64,-81,1
1611560168,100.00,994.34,1000.96,55,0.64,0.64,-81,1
1611560468,100.00,994.38,1001.01,55,0.65,0.65,-80,1
1611560769,100.00,994.45,1001.08,55,0.67,0.67,-80,1
1611561069,100.00,994.50,1001.13,55,0.68,0.68,-80,1
1611561369,100.00,994.51,1001.14,55,0.69,0.69,-80,1
1611561670,100.00,994.57,1001.19,55,0.66,0.66,-80,1
1611561970,100.00,994.66,1001.29,55,0.65,0.65,-80,1
1611562271,100.00,994.72,1001.35,55,0.58,0.58,-81,1
1611562571,100.00,994.76,1001.38,55,0.55,0.55,-80,1
1611562871,100.00,994.82,1001.45,55,0.55,0.55,-80,1
1611563171,100.00,994.90,1001.53,55,0.59,0.59,-80,1
1611563471,100.00,994.89,1001.52,55,0.64,0.64,-80,1
1611563772,100.00,994.97,1001.60,55,0.77,0.77,-79,1
1611564072,100.00,994.94,1001.56,55,0.86,0.86,-80,1
1611564372,100.00,995.02,1001.65,55,0.89,0.89,-80,1
1611564672,100.00,995.06,1001.68,55,0.89,0.89,-79,1
1611564973,100.00,995.11,1001.74,55,0.85,0.85,-79,1
1611565273,100.00,995.18,1001.81,55,0.86,0.86,-79,1
1611565573,100.00,995.24,1001.87,55,0.96,0.96,-80,1
1611565873,100.00,995.26,1001.89,55,1.06,1.06,-80,1
1611566173,100.00,995.22,1001.84,55,1.15,1.15,-80,1
1611566473,100.00,995.26,1001.89,55,1.21,1.21,-81,1
1611566774,99.58,995.33,1001.96,55,1.18,1.12,-81,1
1611567074,99.45,995.37,1002.00,55,1.12,1.04,-82,1
1611567374,99.44,995.41,1002.04,55,1.10,1.02,-81,1
1611567675,99.34,995.52,1002.15,55,1.07,0.98,-80,1
1611567976,99.63,995.57,1002.20,55,1.08,1.03,-81,1
1611568276,99.59,995.58,1002.20,55,1.11,1.05,-81,1
1611568576,99.75,995.57,1002.20,55,1.15,1.11,-80,1
1611568876,99.93,995.59,1002.21,55,1.20,1.19,-80,1
1611569176,100.00,995.66,1002.28,55,1.28,1.28,-82,1
1611569477,100.00,995.74,1002.36,55,1.39,1.39,-81,1
1611569777,99.84,995.77,1002.40,55,1.42,1.40,-80,1
1611570077,99.28,995.78,1002.41,55,1.45,1.35,-79,1
1611571007,98.67,995.90,1002.53,55,1.48,1.29,-80,1
1611571894,99.19,996.10,1002.73,55,1.22,1.10,-78,1
1611572194,99.18,996.08,1002.70,55,1.16,1.04,-81,1
1611572798,98.93,996.12,1002.75,55,1.05,0.90,-80,1
1611573401,99.05,996.17,1002.79,55,0.97,0.84,-79,1
1611574307,99.64,996.15,1002.78,55,0.85,0.80,-79,1
1611574607,99.67,996.12,1002.74,55,0.84,0.79,-79,1
1611574908,99.21,996.14,1002.77,55,0.82,0.71,-79,1
1611575208,98.70,996.10,1002.72,55,0.74,0.56,-80,1
1611575508,99.51,996.14,1002.76,55,0.80,0.73,-79,1
1611575808,98.55,996.19,1002.82,55,0.83,0.63,-79,1
1611576108,98.77,996.23,1002.85,55,0.89,0.72,-79,1
1611576408,99.28,996.28,1002.91,55,0.97,0.87,-79,1
1611576709,98.19,996.31,1002.94,55,0.95,0.69,-80,1
1611577009,98.68,996.37,1003.00,55,0.93,0.74,-80,1
1611577309,98.12,996.38,1003.00,55,1.00,0.73,-80,1
1611577609,98.05,996.34,1002.97,55,1.09,0.82,-79,1
1611577909,98.68,996.32,1002.95,55,1.22,1.03,-80,1
1611578209,98.23,996.28,1002.90,55,1.33,1.08,-80,1
1611578510,98.12,996.30,1002.93,55,1.49,1.22,-80,1
1611578810,97.20,996.33,1002.95,55,1.57,1.17,-80,1
1611579110,97.09,996.41,1003.04,55,1.55,1.14,-80,1
1611579410,97.18,996.42,1003.04,55,1.68,1.28,-79,1
1611579710,97.43,996.44,1003.07,55,1.88,1.52,-79,1
1611580010,96.06,996.50,1003.13,55,2.07,1.51,-79,1
1611580310,95.84,996.53,1003.15,55,2.27,1.67,-80,1
1611580610,92.34,996.53,1003.16,55,2.35,1.24,-79,1
1611580911,94.71,996.54,1003.17,55,2.57,1.81,-80,1
1611581211,96.10,996.57,1003.20,55,3.03,2.47,-80,1
1611581512,93.19,996.56,1003.19,55,3.17,2.18,-80,1
1611581812,93.15,996.57,1003.20,55,2.64,1.65,-80,1
1611582112,94.96,996.68,1003.30,55,2.20,1.48,-80,1
1611582412,94.64,996.70,1003.33,55,1.84,1.07,-80,1
1611583014,97.14,996.80,1003.42,55,1.47,1.06,-80,1
1611583314,97.42,996.83,1003.46,55,1.30,0.94,-80,1
1611583916,97.53,996.83,1003.46,55,1.01,0.66,-79,1
1611584216,97.81,996.93,1003.56,55,0.94,0.63,-79,1
1611584517,97.90,996.94,1003.56,55,0.84,0.54,-79,1
1611584817,98.14,996.97,1003.60,55,0.73,0.47,-80,1
1611585118,98.33,997.04,1003.67,55,0.63,0.40,-80,1
1611585419,98.73,997.13,1003.75,55,0.57,0.39,-80,1
1611585719,99.02,997.21,1003.84,55,0.55,0.41,-79,1
1611586020,98.66,997.30,1003.93,55,0.50,0.31,-79,1
1611586320,98.67,997.36,1003.99,55,0.44,0.25,-80,1
1611586621,98.81,997.39,1004.02,55,0.38,0.21,-80,1
1611586921,98.78,997.43,1004.06,55,0.31,0.14,-80,1
1611587221,98.63,997.55,1004.18,55,0.23,0.04,-80,1
1611587522,98.58,997.56,1004.19,55,0.11,-0.09,-81,1
1611588125,99.00,997.65,1004.27,55,-0.11,-0.25,-81,1
1611588730,99.67,997.80,1004.43,55,-0.16,-0.21,-81,1
1611589031,99.62,997.83,1004.45,55,-0.21,-0.26,-81,1
1611589332,99.66,997.81,1004.44,55,-0.26,-0.31,-81,1
1611589936,99.49,997.91,1004.54,55,-0.43,-0.50,-82,1
1611590236,99.57,998.00,1004.62,55,-0.48,-0.54,-82,1
1611590536,99.46,998.03,1004.65,55,-0.57,-0.65,-82,1
1611590836,99.66,998.05,1004.68,55,-0.67,-0.72,-81,1
1611591139,99.62,998.14,1004.76,55,-0.73,-0.79,-81,1
1611591740,99.99,998.26,1004.88,55,-0.83,-0.84,-82,1
1611592040,100.00,998.29,1004.91,55,-0.85,-0.85,-82,1
1611592340,100.00,998.38,1005.01,55,-0.86,-0.86,-82,1
1611592640,100.00,998.40,1005.03,55,-0.84,-0.84,-82,1
1611592944,100.00,998.42,1005.05,55,-0.80,-0.80,-82,1
1611593244,100.00,998.48,1005.11,55,-0.77,-0.77,-82,1
1611593847,100.00,998.62,1005.25,55,-0.65,-0.65,-82,1
1611594150,100.00,998.63,1005.26,55,-0.57,-0.57,-83,1
1611594450,100.00,998.66,1005.29,55,-0.50,-0.50,-83,1
1611594750,100.00,998.65,1005.28,55,-0.40,-0.40,-82,1
1611595354,100.00,998.74,1005.37,55,-0.23,-0.23,-82,1
1611595654,100.00,998.81,1005.44,55,-0.14,-0.14,-82,1
1611597772,100.00,999.03,1005.65,55,0.31,0.31,-83,1
1611598072,100.00,999.07,1005.70,55,0.36,0.36,-83,1
1611598375,100.00,999.14,1005.77,55,0.40,0.40,-83,1
1611598980,100.00,999.20,1005.83,55,0.49,0.49,-81,1
1611599281,100.00,999.25,1005.88,55,0.54,0.54,-84,1
1611599581,100.00,999.23,1005.86,55,0.58,0.58,-82,1
1611599882,100.00,999.25,1005.88,55,0.57,0.57,-83,1
1611600182,100.00,999.26,1005.88,55,0.59,0.59,-83,1
1611600482,100.00,999.25,1005.88,55,0.60,0.60,-83,1
1611600783,100.00,999.26,1005.89,55,0.69,0.69,-82,1
1611601386,100.00,999.25,1005.88,55,0.67,0.67,-83,1
1611601686,100.00,999.34,1005.97,55,0.64,0.64,-83,1
1611601986,100.00,999.35,1005.98,55,0.61,0.61,-83,1
1611602287,100.00,999.35,1005.97,55,0.59,0.59,-83,1
1611602587,100.00,999.37,1006.00,55,0.60,0.60,-83,1
1611602887,100.00,999.34,1005.97,55,0.57,0.57,-83,1
1611603187,100.00,999.40,1006.02,55,0.55,0.55,-82,1
1611603487,100.00,999.42,1006.05,55,0.53,0.53,-82,1
1611603787,100.00,999.49,1006.12,55,0.51,0.51,-82,1
1611604087,100.00,999.49,1006.12,55,0.44,0.44,-83,1
1611604390,100.00,999.52,1006.15,55,0.41,0.41,-81,1
1611604690,100.00,999.49,1006.12,55,0.39,0.39,-82,1
1611604991,100.00,999.55,1006.18,55,0.38,0.38,-81,1
1611605292,100.00,999.61,1006.24,55,0.40,0.40,-81,1
1611605593,100.00,999.65,1006.28,55,0.39,0.39,-82,1
1611605893,100.00,999.66,1006.29,55,0.38,0.38,-83,1
1611606193,100.00,999.70,1006.33,55,0.39,0.39,-83,1
1611606494,100.00,999.70,1006.33,55,0.40,0.40,-82,1
1611606794,100.00,999.74,1006.37,55,0.41,0.41,-81,1
1611607094,100.00,999.78,1006.41,55,0.40,0.40,-82,1
1611607394,100.00,999.83,1006.46,55,0.40,0.40,-82,1
1611607694,100.00,999.87,1006.50,55,0.39,0.39,-82,1
1611607994,100.00,999.89,1006.52,55,0.42,0.42,-82,1
1611608295,100.00,999.92,1006.55,55,0.48,0.48,-82,1
1611608595,100.00,999.93,1006.56,55,0.55,0.55,-82,1
1611608895,100.00,999.94,1006.56,55,0.59,0.59,-82,1
1611609195,100.00,999.99,1006.61,55,0.60,0.60,-82,1
1611609495,100.00,1000.03,1006.65,55,0.62,0.62,-82,1
1611609795,100.00,1000.04,1006.66,55,0.65,0.65,-81,1
1611610096,100.00,1000.05,1006.67,55,0.68,0.68,-82,1
1611610396,100.00,999.98,1006.61,55,0.71,0.71,-82,1
1611610696,100.00,1000.07,1006.70,55,0.74,0.74,-83,1
1611611296,100.00,1000.12,1006.75,55,0.73,0.73,-81,1
1611611596,100.00,1000.14,1006.77,55,0.73,0.73,-82,1
1611611896,100.00,1000.19,1006.82,55,0.73,0.73,-81,1
1611612497,100.00,1000.29,1006.92,55,0.72,0.72,-82,1
1611612797,100.00,1000.36,1006.99,55,0.69,0.69,-82,1
1611613097,100.00,1000.39,1007.02,55,0.66,0.66,-82,1
1611613399,100.00,1000.44,1007.06,55,0.66,0.66,-82,1
1611613702,100.00,1000.46,1007.09,55,0.63,0.63,-82,1
1611614002,100.00,1000.52,1007.14,55,0.64,0.64,-82,1
1611614906,100.00,1000.54,1007.17,55,0.57,0.57,-82,1
1611615206,100.00,1000.59,1007.22,55,0.53,0.53,-82,1
1611615506,100.00,1000.65,1007.28,55,0.54,0.54,-81,1
1611615806,100.00,1000.66,1007.28,55,0.52,0.52,-80,1
1611616106,100.00,1000.69,1007.32,55,0.53,0.53,-81,1
1611616407,100.00,1000.72,1007.34,55,0.54,0.54,-81,1
1611616707,100.00,1000.71,1007.34,55,0.51,0.51,-82,1
1611617007,100.00,1000.71,1007.34,55,0.47,0.47,-81,1
1611617307,100.00,1000.74,1007.37,55,0.46,0.46,-81,1
1611617607,100.00,1000.71,1007.34,55,0.51,0.51,-80,1
1611617909,100.00,1000.74,1007.36,55,0.49,0.49,-80,1
1611618209,100.00,1000.79,1007.42,55,0.47,0.47,-81,1
1611618510,100.00,1000.78,1007.40,55,0.45,0.45,-81,1
1611618810,100.00,1000.77,1007.40,55,0.45,0.45,-81,1
1611619110,100.00,1000.82,1007.45,55,0.43,0.43,-81,1
1611619711,100.00,1000.81,1007.44,55,0.36,0.36,-81,1
1611620011,100.00,1000.76,1007.38,55,0.36,0.36,-80,1
1611620311,100.00,1000.75,1007.38,55,0.34,0.34,-81,1
1611620611,100.00,1000.80,1007.43,55,0.31,0.31,-82,1
1611620911,100.00,1000.79,1007.41,55,0.30,0.30,-82,1
1611621515,100.00,1000.88,1007.51,55,0.28,0.28,-80,1
1611621818,100.00,1000.93,1007.55,55,0.25,0.25,-79,1
1611622118,100.00,1000.89,1007.52,55,0.25,0.25,-80,1
1611622421,100.00,1000.83,1007.46,55,0.28,0.28,-80,1
1611623021,100.00,1000.83,1007.46,55,0.25,0.25,-80,1
1611623323,100.00,1000.83,1007.46,55,0.26,0.26,-80,1
1611623627,100.00,1000.90,1007.53,55,0.29,0.29,-80,1
1611623927,100.00,1000.89,1007.52,55,0.28,0.28,-80,1
1611624227,100.00,1000.86,1007.49,55,0.32,0.32,-79,1
1611624527,100.00,1000.84,1007.46,55,0.32,0.32,-80,1
1611624827,100.00,1000.75,1007.37,55,0.33,0.33,-80,1
1611625127,100.00,1000.75,1007.37,55,0.36,0.36,-80,1
1611625427,100.00,1000.76,1007.38,55,0.35,0.35,-80,1
1611626628,100.00,1000.86,1007.48,55,0.35,0.35,-80,1
1611626928,100.00,1000.84,1007.46,55,0.34,0.34,-80,1
1611627228,100.00,1000.91,1007.54,55,0.34,0.34,-79,1
1611627528,100.00,1000.96,1007.59,55,0.32,0.32,-80,1
1611627828,100.00,1001.05,1007.67,55,0.31,0.31,-80,1
1611628137,100.00,1001.01,1007.64,55,0.32,0.32,-79,1
1611628432,100.00,1001.03,1007.66,55,0.31,0.31,-80,1
1611628732,100.00,1001.07,1007.70,55,0.32,0.32,-80,1
1611629032,100.00,1001.09,1007.72,55,0.32,0.32,-80,1
1611629333,100.00,1001.15,1007.78,55,0.32,0.32,-80,1
1611629633,99.99,1001.20,1007.83,55,0.33,0.33,-80,1
1611629933,100.00,1001.25,1007.87,55,0.35,0.35,-79,1
1611630233,99.92,1001.26,1007.89,55,0.33,0.32,-80,1
1611630533,99.94,1001.30,1007.93,55,0.28,0.27,-80,1
1611630834,99.72,1001.31,1007.94,55,0.25,0.21,-80,1
1611631134,100.00,1001.36,1007.98,55,0.24,0.24,-80,1
1611631434,100.00,1001.36,1007.99,55,0.25,0.25,-80,1
1611631734,100.00,1001.47,1008.09,55,0.27,0.27,-80,1
1611632640,100.00,1001.46,1008.09,55,0.34,0.34,-80,1
1611632943,100.00,1001.41,1008.04,55,0.33,0.33,-80,1
1611633243,100.00,1001.45,1008.08,55,0.29,0.29,-80,1
1611633543,100.00,1001.54,1008.17,55,0.28,0.28,-80,1
1611633844,100.00,1001.50,1008.12,55,0.30,0.30,-81,1
1611634144,100.00,1001.50,1008.12,55,0.29,0.29,-80,1
1611634444,100.00,1001.48,1008.10,55,0.30,0.30,-80,1
1611634744,100.00,1001.48,1008.11,55,0.30,0.30,-79,1
1611635044,100.00,1001.45,1008.08,55,0.29,0.29,-80,1
1611635344,100.00,1001.45,1008.08,55,0.28,0.28,-80,1
1611635644,100.00,1001.48,1008.11,55,0.27,0.27,-80,1
1611635947,100.00,1001.44,1008.07,55,0.27,0.27,-80,1
1611636248,100.00,1001.43,1008.06,55,0.30,0.30,-80,1
1611636851,99.85,1001.43,1008.06,55,0.29,0.27,-81,1
1611637151,99.96,1001.47,1008.10,55,0.27,0.26,-80,1
1611637451,100.00,1001.54,1008.17,55,0.25,0.25,-80,1
1611637751,99.67,1001.54,1008.17,55,0.22,0.17,-80,1
1611638052,99.47,1001.59,1008.21,55,0.22,0.14,-80,1
1611638352,99.40,1001.62,1008.24,55,0.21,0.12,-80,1
1611638652,99.32,1001.57,1008.19,55,0.22,0.12,-81,1
1611638952,99.80,1001.56,1008.19,55,0.26,0.23,-80,1
1611639555,99.57,1001.58,1008.21,55,0.25,0.19,-81,1
1611639855,99.64,1001.73,1008.36,55,0.24,0.19,-80,1
1611640155,99.68,1001.76,1008.38,55,0.23,0.18,-80,1
1611640455,99.66,1001.81,1008.44,55,0.23,0.18,-80,1
1611640759,99.54,1001.79,1008.42,55,0.25,0.18,-80,1
1611641059,99.41,1001.82,1008.45,55,0.25,0.17,-80,1
1611641359,99.38,1001.84,1008.46,55,0.26,0.17,-79,1
1611641659,99.15,1001.90,1008.52,55,0.25,0.13,-80,1
1611641959,99.09,1001.92,1008.55,55,0.24,0.11,-80,1
1611642259,99.17,1002.09,1008.72,55,0.24,0.12,-80,1
1611642560,99.26,1002.16,1008.78,55,0.23,0.12,-81,1
1611642861,98.78,1002.19,1008.81,55,0.23,0.06,-81,1
1611643161,98.89,1002.22,1008.84,55,0.25,0.09,-81,1
1611643462,99.13,1002.20,1008.83,55,0.24,0.12,-81,1
1611643763,99.09,1002.22,1008.85,55,0.24,0.11,-81,1
1611644063,98.91,1002.31,1008.94,55,0.21,0.06,-81,1
1611644364,98.73,1002.37,1009.00,55,0.20,0.02,-82,1
1611644664,98.71,1002.42,1009.05,55,0.20,0.02,-81,1
1611644964,98.65,1002.39,1009.02,55,0.18,-0.01,-81,1
1611645264,98.84,1002.47,1009.10,55,0.20,0.04,-81,1
1611645564,99.16,1002.54,1009.17,55,0.21,0.09,-81,1
1611646167,99.27,1002.50,1009.13,55,0.24,0.14,-80,1
1611646467,98.94,1002.56,1009.18,55,0.23,0.08,-82,1
1611646771,98.92,1002.60,1009.22,55,0.21,0.06,-82,1
1611647071,99.03,1002.72,1009.34,55,0.23,0.09,-81,1
1611647371,98.86,1002.65,1009.27,55,0.27,0.11,-81,1
1611647671,99.15,1002.71,1009.34,55,0.31,0.19,-82,1
1611647971,98.83,1002.74,1009.37,55,0.35,0.19,-81,1
1611648271,99.13,1002.83,1009.46,55,0.40,0.28,-82,1
1611648572,98.97,1002.81,1009.44,55,0.44,0.30,-81,1
1611648878,98.79,1002.83,1009.46,55,0.47,0.30,-82,1
1611649178,99.03,1002.84,1009.47,55,0.53,0.39,-82,1
1611649479,98.77,1002.89,1009.51,55,0.58,0.41,-82,1
1611649779,98.16,1002.94,1009.56,55,0.58,0.32,-82,1
1611650082,97.77,1003.04,1009.67,55,0.58,0.27,-82,1
1611650382,98.02,1003.12,1009.75,55,0.57,0.29,-82,1
1611650682,97.89,1003.20,1009.82,55,0.56,0.26,-81,1
1611650983,98.32,1003.21,1009.84,55,0.58,0.34,-81,1
1611651284,98.51,1003.25,1009.87,55,0.64,0.43,-82,1
1611651586,97.98,1003.27,1009.89,55,0.67,0.39,-81,1
1611651886,97.87,1003.26,1009.89,55,0.68,0.38,-81,1
1611652187,98.18,1003.33,1009.95,55,0.65,0.39,-82,1
1611652487,97.89,1003.37,1010.00,55,0.61,0.31,-82,1
1611652787,97.82,1003.41,1010.03,55,0.56,0.25,-82,1
1611653088,98.03,1003.40,1010.02,55,0.57,0.29,-81,1
1611653390,97.95,1003.34,1009.97,55,0.60,0.31,-81,1
1611653691,98.07,1003.37,1009.99,55,0.65,0.38,-82,1
1611653991,97.77,1003.38,1010.01,55,0.72,0.41,-82,1
1611654293,97.19,1003.43,1010.06,55,0.76,0.36,-81,1
1611654594,97.33,1003.47,1010.10,55,0.78,0.40,-81,1
1611654895,97.17,1003.46,1010.09,55,0.85,0.45,-82,1
1611655195,96.41,1003.45,1010.07,55,0.84,0.33,-81,1
1611655495,97.53,1003.53,1010.16,55,0.87,0.52,-81,1
1611655796,97.45,1003.56,1010.18,55,0.89,0.53,-82,1
1611656096,96.92,1003.61,1010.23,55,0.87,0.43,-82,1
1611656397,97.15,1003.57,1010.20,55,0.83,0.43,-82,1
1611656697,96.87,1003.47,1010.10,55,0.91,0.47,-82,1
1611657300,96.74,1003.46,1010.08,55,1.03,0.57,-82,1
1611657601,96.36,1003.45,1010.08,55,1.00,0.48,-82,1
1611657902,96.70,1003.54,1010.16,55,1.00,0.53,-82,1
1611658202,96.99,1003.53,1010.15,55,1.07,0.64,-81,1
1611658502,96.60,1003.58,1010.20,55,1.10,0.62,-81,1
1611658803,96.78,1003.60,1010.23,55,1.11,0.65,-81,1
1611659104,96.23,1003.60,1010.22,55,1.12,0.59,-81,1
1611659708,95.97,1003.54,1010.16,55,1.26,0.69,-80,1
1611660009,95.36,1003.59,1010.21,55,1.24,0.58,-81,1
1611660311,95.51,1003.61,1010.23,55,1.29,0.65,-80,1
1611660620,93.80,1003.68,1010.31,55,1.25,0.36,-79,1
1611662432,94.64,1003.71,1010.34,55,1.09,0.33,-79,1
1611662733,94.92,1003.71,1010.33,55,1.19,0.47,-80,1
1611663339,93.71,1003.73,1010.36,55,1.12,0.22,-79,1
1611663641,93.73,1003.75,1010.38,55,1.06,0.16,-81,1
1611663943,94.06,1003.77,1010.40,55,1.07,0.22,-80,1
1611664245,93.81,1003.77,1010.39,55,1.11,0.22,-79,1
1611664545,94.06,1003.77,1010.40,55,1.03,0.18,-79,1
1611665148,95.06,1003.85,1010.47,55,0.88,0.18,-81,1
1611665451,95.78,1003.92,1010.55,55,0.84,0.24,-80,1
1611665751,95.98,1003.95,1010.58,55,0.78,0.21,-81,1
1611666052,96.21,1003.98,1010.61,55,0.75,0.21,-80,1
1611666352,95.84,1003.96,1010.58,55,0.74,0.15,-81,1
1611666957,94.31,1003.88,1010.51,55,0.82,0.01,-80,1
1611668773,95.02,1004.02,1010.64,55,1.11,0.40,-80,1
1611669073,95.27,1004.02,1010.65,55,1.15,0.48,-80,1
1611669676,94.48,1004.04,1010.67,55,1.16,0.37,-80,1
1611670279,94.90,1004.14,1010.76,55,1.10,0.37,-80,1
1611670580,95.00,1004.15,1010.77,55,1.11,0.40,-80,1
1611670880,94.92,1004.23,1010.85,55,1.07,0.35,-81,1
1611671485,95.21,1004.25,1010.88,55,1.10,0.42,-81,1
1611671785,94.98,1004.20,1010.82,55,1.09,0.37,-80,1
1611672085,95.09,1004.19,1010.82,55,1.10,0.40,-80,1
1611672689,94.74,1004.33,1010.96,55,1.07,0.32,-78,1
1611672989,95.06,1004.43,1011.05,55,1.01,0.31,-78,1
1611673289,95.33,1004.38,1011.01,55,1.02,0.36,-80,1
1611673589,95.23,1004.40,1011.03,55,0.94,0.26,-81,1
1611673890,95.65,1004.47,1011.09,55,0.97,0.35,-81,1
1611674190,95.54,1004.45,1011.07,55,0.93,0.30,-80,1
1611674491,95.88,1004.42,1011.05,55,0.92,0.34,-80,1
1611674792,96.09,1004.40,1011.02,55,0.90,0.35,-80,1
1611675092,96.47,1004.46,1011.08,55,0.86,0.36,-79,1
1611675395,96.95,1004.45,1011.08,55,0.80,0.37,-78,1
1611675998,97.63,1004.48,1011.10,55,0.76,0.43,-79,1
1611676298,97.80,1004.47,1011.10,55,0.71,0.40,-79,1
1611676599,98.06,1004.47,1011.10,55,0.72,0.45,-79,1
1611676899,98.11,1004.49,1011.11,55,0.72,0.45,-78,1
1611677199,98.08,1004.50,1011.13,55,0.72,0.45,-77,1
1611677499,98.03,1004.51,1011.14,55,0.72,0.44,-77,1
1611677800,97.90,1004.48,1011.11,55,0.72,0.42,-78,1
1611678100,97.99,1004.51,1011.13,55,0.70,0.42,-77,1
1611678400,98.01,1004.47,1011.10,55,0.69,0.41,-79,1
1611679005,97.95,1004.53,1011.15,55,0.68,0.39,-78,1
1611679609,97.90,1004.58,1011.21,55,0.67,0.37,-79,1
1611679910,97.82,1004.63,1011.26,55,0.72,0.41,-77,1
1611680210,97.79,1004.65,1011.28,55,0.79,0.48,-79,1
1611680510,97.58,1004.63,1011.25,55,0.81,0.47,-78,1
1611680810,97.52,1004.63,1011.26,55,0.83,0.48,-78,1
1611681111,97.64,1004.72,1011.35,55,0.83,0.50,-77,1
1611681411,97.71,1004.72,1011.35,55,0.83,0.51,-77,1
1611681711,97.75,1004.80,1011.42,55,0.81,0.49,-79,1
1611682011,97.78,1004.77,1011.39,55,0.81,0.50,-79,1
1611682311,97.77,1004.85,1011.48,55,0.84,0.53,-80,1
1611682611,97.71,1004.86,1011.49,55,0.85,0.53,-80,1
1611682912,97.72,1004.85,1011.47,55,0.88,0.56,-80,1
1611683212,97.77,1004.89,1011.51,55,0.90,0.59,-80,1
1611683512,97.65,1004.92,1011.55,55,0.89,0.56,-80,1
1611683812,98.04,1004.95,1011.57,55,0.86,0.58,-80,1
1611684112,97.99,1004.93,1011.55,55,0.85,0.57,-79,1
1611684412,97.86,1004.94,1011.57,55,0.87,0.57,-79,1
1611684713,97.54,1004.87,1011.50,55,0.87,0.52,-78,1
1611685013,97.43,1004.93,1011.56,55,0.89,0.53,-79,1
1611685313,97.32,1004.98,1011.61,55,0.86,0.48,-79,1
1611685613,97.32,1004.99,1011.61,55,0.84,0.46,-78,1
1611685913,97.62,1005.08,1011.71,55,0.82,0.48,-78,1
1611686213,97.36,1005.14,1011.76,55,0.81,0.44,-78,1
1611686513,97.41,1005.15,1011.78,55,0.80,0.43,-78,1
1611686814,97.21,1005.08,1011.71,55,0.81,0.42,-78,1
1611687114,97.13,1005.04,1011.67,55,0.77,0.37,-78,1
1611687414,97.05,1005.17,1011.80,55,0.78,0.36,-79,1
1611687714,97.14,1005.15,1011.78,55,0.77,0.37,-79,1
1611688014,97.12,1005.14,1011.77,55,0.77,0.36,-79,1
1611688314,97.00,1005.12,1011.74,55,0.74,0.32,-78,1
1611688614,96.98,1005.19,1011.82,55,0.73,0.30,-78,1
1611688915,96.97,1005.28,1011.90,55,0.74,0.31,-79,1
1611689215,97.12,1005.26,1011.89,55,0.73,0.32,-79,1
1611689515,97.10,1005.29,1011.92,55,0.72,0.31,-79,1
1611689815,97.19,1005.29,1011.92,55,0.73,0.33,-79,1
1611690115,97.11,1005.27,1011.89,55,0.74,0.33,-78,1
1611690415,97.13,1005.39,1012.01,55,0.73,0.33,-79,1
1611690716,97.20,1005.37,1011.99,55,0.73,0.33,-79,1
1611691016,97.21,1005.46,1012.09,55,0.72,0.33,-79,1
1611691316,97.00,1005.50,1012.13,55,0.72,0.30,-78,1
1611691616,97.23,1005.54,1012.16,55,0.72,0.33,-79,1
1611691916,97.07,1005.67,1012.29,55,0.72,0.31,-79,1
1611692216,96.43,1005.60,1012.22,55,0.70,0.20,-78,1
1611692517,96.20,1005.52,1012.15,55,0.65,0.11,-79,1
1611692817,96.32,1005.61,1012.24,55,0.63,0.11,-79,1
1611693117,96.57,1005.59,1012.22,55,0.61,0.13,-79,1
1611693417,96.78,1005.64,1012.27,55,0.59,0.14,-79,1
1611693717,96.58,1005.71,1012.34,55,0.58,0.10,-78,1
1611694018,96.41,1005.69,1012.32,55,0.56,0.05,-79,1
1611694318,96.66,1005.79,1012.42,55,0.57,0.10,-79,1
1611694618,96.52,1005.79,1012.41,55,0.54,0.05,-79,1
1611694918,95.90,1005.81,1012.44,55,0.53,-0.05,-78,1
1611695218,95.88,1005.82,1012.45,55,0.53,-0.05,-78,1
1611695518,96.14,1005.90,1012.53,55,0.54,-0.01,-79,1
1611695819,95.68,1005.92,1012.54,55,0.51,-0.10,-78,1
1611696119,95.93,1005.93,1012.56,55,0.53,-0.05,-79,1
1611696419,95.72,1005.90,1012.52,55,0.45,-0.16,-79,1
1611696719,95.63,1005.95,1012.57,55,0.38,-0.24,-78,1
1611697019,95.82,1005.94,1012.56,55,0.31,-0.28,-79,1
1611697320,95.87,1005.92,1012.55,55,0.28,-0.30,-78,1
1611697620,95.72,1005.99,1012.61,55,0.29,-0.31,-79,1
1611697920,95.77,1005.98,1012.61,55,0.32,-0.28,-80,1
1611698220,95.84,1006.04,1012.67,55,0.32,-0.27,-79,1
1611698520,95.66,1006.03,1012.66,55,0.30,-0.31,-79,1
1611698821,95.92,1006.09,1012.72,55,0.31,-0.27,-79,1
1611699121,95.77,1006.11,1012.74,55,0.31,-0.29,-79,1
1611699421,95.36,1006.10,1012.73,55,0.31,-0.35,-79,1
1611699721,95.13,1006.11,1012.73,55,0.33,-0.36,-79,1
1611700022,94.95,1006.12,1012.74,55,0.31,-0.41,-79,1
1611700322,94.79,1006.11,1012.74,55,0.31,-0.43,-80,1
1611700622,94.82,1006.12,1012.74,55,0.32,-0.42,-79,1
1611700922,94.59,1006.15,1012.77,55,0.31,-0.46,-80,1
1611701222,94.21,1006.14,1012.76,55,0.31,-0.51,-80,1
1611701523,93.49,1006.15,1012.77,55,0.30,-0.63,-80,1
1611701823,93.43,1006.13,1012.76,55,0.32,-0.62,-80,1
1611702123,93.73,1006.16,1012.79,55,0.33,-0.56,-80,1
1611702423,93.14,1006.17,1012.79,55,0.32,-0.66,-80,1
1611702723,93.03,1006.16,1012.78,55,0.35,-0.65,-80,1
1611703024,93.21,1006.21,1012.84,55,0.37,-0.60,-80,1
1611703324,92.88,1006.21,1012.83,55,0.37,-0.65,-80,1
1611703624,93.58,1006.27,1012.89,55,0.36,-0.56,-80,1
1611703924,92.91,1006.28,1012.91,55,0.34,-0.67,-80,1
1611704225,92.47,1006.28,1012.91,55,0.32,-0.76,-80,1
1611704525,92.60,1006.29,1012.92,55,0.31,-0.75,-81,1
1611704825,92.39,1006.25,1012.88,55,0.30,-0.79,-80,1
1611705125,91.61,1006.25,1012.87,55,0.30,-0.91,-80,1
1611705425,91.83,1006.30,1012.92,55,0.30,-0.87,-80,1
1611705725,91.43,1006.27,1012.90,55,0.30,-0.93,-80,1
1611706026,91.48,1006.24,1012.86,55,0.29,-0.94,-80,1
1611706326,91.05,1006.23,1012.85,55,0.28,-1.01,-81,1
1611706626,90.96,1006.22,1012.85,55,0.29,-1.01,-81,1
1611706926,91.51,1006.33,1012.96,55,0.32,-0.90,-80,1
1611707227,91.06,1006.31,1012.94,55,0.32,-0.97,-80,1
1611707527,91.00,1006.30,1012.93,55,0.33,-0.97,-81,1
1611707827,90.76,1006.26,1012.88,55,0.31,-1.02,-81,1
1611708127,91.55,1006.27,1012.90,55,0.30,-0.92,-80,1
1611708427,90.91,1006.29,1012.92,55,0.26,-1.05,-81,1
1611708728,91.21,1006.36,1012.99,55,0.26,-1.01,-81,1
1611709028,91.67,1006.35,1012.98,55,0.23,-0.97,-81,1
1611709328,91.77,1006.34,1012.97,55,0.23,-0.95,-81,1
1611709628,91.78,1006.37,1013.00,55,0.21,-0.97,-80,1
1611709928,92.02,1006.33,1012.96,55,0.20,-0.94,-80,1
1611710229,91.87,1006.40,1013.03,55,0.19,-0.98,-81,1
1611710529,91.94,1006.33,1012.95,55,0.19,-0.97,-81,1
1611710829,91.57,1006.34,1012.96,55,0.16,-1.05,-80,1
1611711129,91.96,1006.44,1013.07,55,0.15,-1.00,-80,1
1611711429,91.78,1006.40,1013.03,55,0.16,-1.02,-80,1
1611711730,91.53,1006.38,1013.00,55,0.13,-1.09,-81,1
1611712030,91.94,1006.39,1013.02,55,0.14,-1.02,-81,1
1611712330,91.69,1006.43,1013.05,55,0.13,-1.06,-81,1
1611712630,91.67,1006.38,1013.01,55,0.11,-1.09,-81,1
1611712930,92.19,1006.38,1013.01,55,0.08,-1.04,-79,1
1611713230,92.61,1006.33,1012.96,55,0.05,-1.01,-81,1
1611713531,92.85,1006.30,1012.92,55,-0.03,-1.05,-81,1
1611713831,93.11,1006.23,1012.86,55,-0.16,-1.14,-81,1
1611714131,93.43,1006.33,1012.95,55,-0.26,-1.19,-81,1
1611714431,93.85,1006.31,1012.94,55,-0.32,-1.19,-80,1
1611714732,94.26,1006.35,1012.98,55,-0.36,-1.17,-80,1
1611715032,94.26,1006.36,1012.98,55,-0.36,-1.17,-80,1
1611715332,94.42,1006.33,1012.96,55,-0.34,-1.13,-81,1
1611715632,94.38,1006.29,1012.91,55,-0.36,-1.15,-78,1
1611715932,94.37,1006.24,1012.87,55,-0.44,-1.24,-81,1
1611716233,94.47,1006.33,1012.95,55,-0.58,-1.36,-81,1
1611716533,94.83,1006.27,1012.89,55,-0.68,-1.41,-81,1
1611716833,95.25,1006.39,1013.01,55,-0.74,-1.41,-81,1
1611717133,95.54,1006.36,1012.98,55,-0.75,-1.38,-81,1
1611717433,95.95,1006.39,1013.02,55,-0.76,-1.33,-82,1
1611717734,96.52,1006.38,1013.01,55,-0.73,-1.22,-81,1
1611718034,96.39,1006.37,1013.00,55,-0.68,-1.19,-81,1
1611718334,97.14,1006.44,1013.06,55,-0.60,-1.00,-81,1
1611718634,97.01,1006.48,1013.11,55,-0.49,-0.91,-80,1
1611718934,97.07,1006.46,1013.08,55,-0.42,-0.83,-81,1
1611719235,97.08,1006.43,1013.06,55,-0.34,-0.75,-81,1
1611719535,97.11,1006.39,1013.02,55,-0.33,-0.74,-80,1
1611719835,96.79,1006.33,1012.96,55,-0.34,-0.79,-80,1
1611720135,96.72,1006.37,1012.99,55,-0.35,-0.81,-81,1
1611720435,96.83,1006.38,1013.00,55,-0.37,-0.81,-81,1
1611720736,97.00,1006.41,1013.04,55,-0.35,-0.77,-81,1
1611721036,97.08,1006.44,1013.06,55,-0.34,-0.75,-81,1
1611721336,97.29,1006.47,1013.10,55,-0.33,-0.71,-81,1
1611721636,96.95,1006.50,1013.13,55,-0.32,-0.75,-82,1
1611721936,97.10,1006.43,1013.05,55,-0.33,-0.74,-81,1
1611722237,97.39,1006.46,1013.09,55,-0.34,-0.71,-81,1
1611722537,97.32,1006.39,1013.02,55,-0.34,-0.72,-81,1
1611722837,97.49,1006.38,1013.01,55,-0.33,-0.68,-82,1
1611723137,97.34,1006.47,1013.10,55,-0.28,-0.65,-82,1
1611723437,97.07,1006.45,1013.07,55,-0.25,-0.66,-82,1
1611723738,97.09,1006.38,1013.01,55,-0.21,-0.62,-80,1
1611724038,97.27,1006.41,1013.04,55,-0.19,-0.57,-82,1
1611724338,97.21,1006.39,1013.02,55,-0.17,-0.56,-81,1
1611724638,97.13,1006.42,1013.05,55,-0.15,-0.55,-81,1
1611724939,97.01,1006.37,1013.00,55,-0.14,-0.56,-81,1
1611725239,96.79,1006.39,1013.01,55,-0.10,-0.55,-81,1
1611725539,96.83,1006.36,1012.98,55,-0.06,-0.50,-81,1
1611725839,96.30,1006.41,1013.04,55,-0.04,-0.56,-82,1
1611726139,96.15,1006.39,1013.01,55,-0.02,-0.56,-81,1
1611726439,95.84,1006.43,1013.06,55,0.00,-0.59,-82,1
1611726739,95.68,1006.46,1013.08,55,0.01,-0.60,-81,1
1611727040,95.49,1006.47,1013.10,55,0.02,-0.62,-82,1
1611727340,95.48,1006.51,1013.14,55,0.05,-0.59,-80,1
1611727640,95.33,1006.54,1013.17,55,0.07,-0.59,-82,1
1611727940,95.11,1006.50,1013.13,55,0.09,-0.60,-81,1
1611728241,94.98,1006.53,1013.16,55,0.11,-0.60,-82,1
1611728541,94.80,1006.53,1013.15,55,0.13,-0.61,-81,1
1611728841,94.51,1006.52,1013.15,55,0.16,-0.62,-80,1
1611729141,94.32,1006.52,1013.15,55,0.18,-0.63,-82,1
1611729441,94.17,1006.50,1013.13,55,0.18,-0.65,-81,1
1611729742,93.89,1006.47,1013.10,55,0.17,-0.70,-82,1
1611730042,94.08,1006.47,1013.09,55,0.18,-0.66,-82,1
1611730342,93.72,1006.48,1013.11,55,0.16,-0.73,-81,1
1611730642,93.55,1006.51,1013.14,55,0.17,-0.75,-82,1
1611730942,93.25,1006.51,1013.14,55,0.16,-0.80,-82,1
1611731243,93.38,1006.64,1013.27,55,0.17,-0.77,-81,1
1611731543,93.51,1006.57,1013.20,55,0.20,-0.72,-82,1
1611731843,92.59,1006.57,1013.20,55,0.15,-0.91,-82,1
1611732143,92.79,1006.60,1013.23,55,0.07,-0.96,-82,1
1611732443,92.89,1006.64,1013.27,55,-0.02,-1.03,-82,1
1611732744,92.40,1006.69,1013.32,55,-0.13,-1.22,-82,1
1611733044,92.57,1006.80,1013.42,55,-0.23,-1.29,-82,1
1611733344,92.66,1006.75,1013.38,55,-0.33,-1.38,-82,1
1611733949,93.10,1006.75,1013.38,55,-0.39,-1.37,-83,1
1611734249,93.05,1006.77,1013.40,55,-0.36,-1.35,-82,1
1611734550,93.22,1006.78,1013.41,55,-0.32,-1.28,-82,1
1611734851,93.07,1006.76,1013.39,55,-0.23,-1.22,-83,1
1611735151,92.78,1006.76,1013.38,55,-0.18,-1.21,-82,1
1611735452,92.36,1006.84,1013.47,55,-0.16,-1.25,-83,1
1611735753,92.20,1006.86,1013.48,55,-0.11,-1.23,-82,1
1611736053,92.15,1006.85,1013.48,55,-0.07,-1.19,-83,1
1611736354,91.40,1006.91,1013.54,55,-0.03,-1.26,-83,1
1611736654,91.36,1006.90,1013.53,55,0.04,-1.20,-83,1
1611736955,90.54,1006.87,1013.49,55,0.13,-1.24,-82,1
1611737256,91.39,1006.89,1013.52,55,0.25,-0.99,-83,1
1611737556,91.33,1006.90,1013.53,55,0.33,-0.92,-83,1
1611737857,91.21,1006.89,1013.52,55,0.38,-0.89,-82,1
1611738157,90.88,1006.84,1013.46,55,0.42,-0.90,-82,1
1611738457,91.06,1006.79,1013.41,55,0.48,-0.81,-84,1
1611738758,90.94,1006.82,1013.44,55,0.55,-0.76,-83,1
1611739059,90.25,1006.79,1013.41,55,0.64,-0.77,-81,1
1611739359,89.84,1006.75,1013.37,55,0.70,-0.78,-82,1
1611739660,89.77,1006.78,1013.40,55,0.78,-0.71,-82,1
1611739960,89.91,1006.78,1013.41,55,0.85,-0.62,-82,1
1611740260,88.59,1006.84,1013.46,55,0.87,-0.80,-82,1
1611740561,86.48,1006.83,1013.46,55,0.86,-1.14,-81,1
1611740861,87.46,1006.87,1013.49,55,0.98,-0.87,-81,1
1611741161,88.50,1006.86,1013.49,55,1.14,-0.55,-83,1
1611741462,86.81,1006.88,1013.50,55,1.31,-0.64,-82,1
1611741762,87.47,1006.86,1013.48,55,1.53,-0.33,-81,1
1611742062,86.83,1006.81,1013.43,55,1.71,-0.25,-81,1
1611742362,85.06,1006.90,1013.53,55,1.75,-0.49,-81,1
1611742663,85.53,1006.86,1013.49,55,1.81,-0.36,-81,1
1611742963,85.07,1006.91,1013.53,55,1.83,-0.41,-81,1
1611743263,84.97,1006.86,1013.49,55,1.82,-0.44,-82,1
1611743563,84.66,1006.82,1013.44,55,1.86,-0.45,-81,1
1611743863,82.13,1006.83,1013.45,55,1.84,-0.88,-82,1
1611744164,85.35,1006.81,1013.44,55,1.92,-0.28,-81,1
1611744464,84.14,1006.82,1013.45,55,2.02,-0.38,-81,1
1611744764,82.80,1006.82,1013.44,55,2.10,-0.52,-81,1
1611745064,84.85,1006.76,1013.38,55,2.23,-0.05,-81,1
1611745365,84.84,1006.70,1013.32,55,2.42,0.13,-81,1
1611745665,84.39,1006.66,1013.29,55,2.53,0.17,-81,1
1611745965,84.31,1006.65,1013.28,55,2.58,0.20,-81,1
1611746265,83.41,1006.69,1013.32,55,2.59,0.06,-81,1
1611746566,83.57,1006.62,1013.24,55,2.61,0.11,-81,1
1611746866,83.54,1006.60,1013.22,55,2.65,0.14,-80,1
1611747166,83.46,1006.54,1013.17,55,2.75,0.23,-80,1
1611747466,82.50,1006.55,1013.18,55,2.78,0.10,-81,1
1611747766,82.91,1006.54,1013.17,55,2.72,0.11,-81,1
1611748067,82.28,1006.52,1013.14,55,2.74,0.02,-81,1
1611748367,83.47,1006.55,1013.17,55,2.71,0.19,-82,1
1611748667,83.92,1006.50,1013.13,55,2.63,0.19,-81,1
1611748967,83.77,1006.47,1013.09,55,2.63,0.16,-81,1
1611749268,84.16,1006.50,1013.13,55,2.55,0.15,-81,1
1611749568,83.48,1006.49,1013.12,55,2.57,0.06,-80,1
1611749868,84.69,1006.50,1013.13,55,2.55,0.23,-80,1
1611750168,85.10,1006.48,1013.10,55,2.49,0.24,-80,1
1611750468,85.49,1006.44,1013.07,55,2.43,0.25,-80,1
1611750769,85.74,1006.38,1013.01,55,2.20,0.06,-81,1
1611751069,86.64,1006.40,1013.03,55,2.07,0.08,-81,1
1611751369,87.05,1006.39,1013.02,55,1.97,0.04,-82,1
1611751669,87.47,1006.42,1013.04,55,1.90,0.04,-82,1
1611751970,87.99,1006.34,1012.96,55,1.77,-0.01,-82,1
1611752270,88.40,1006.39,1013.01,55,1.72,0.01,-81,1
1611752570,88.81,1006.33,1012.96,55,1.66,0.01,-82,1
1611752870,89.06,1006.32,1012.94,55,1.67,0.06,-82,1
1611753170,89.26,1006.23,1012.86,55,1.67,0.09,-82,1
1611753471,89.56,1006.26,1012.89,55,1.65,0.12,-82,1
1611753771,89.86,1006.23,1012.85,55,1.63,0.15,-82,1
1611754071,90.27,1006.21,1012.83,55,1.52,0.10,-81,1
1611754371,90.62,1006.21,1012.84,55,1.50,0.13,-82,1
1611754671,91.11,1006.22,1012.84,55,1.33,0.04,-83,1
1611754972,91.42,1006.24,1012.86,55,1.29,0.05,-83,1
1611755272,91.62,1006.26,1012.88,55,1.30,0.09,-82,1
1611755572,91.90,1006.25,1012.88,55,1.29,0.12,-83,1
1611755872,91.99,1006.21,1012.84,55,1.29,0.13,-83,1
1611756172,92.01,1006.13,1012.76,55,1.28,0.12,-82,1
1611756473,92.24,1006.14,1012.77,55,1.24,0.12,-83,1
1611756773,92.44,1006.09,1012.72,55,1.23,0.14,-83,1
1611757073,92.44,1006.07,1012.70,55,1.23,0.14,-83,1
1611757374,92.50,1006.07,1012.70,55,1.24,0.16,-82,1
1611757674,92.49,1006.16,1012.79,55,1.22,0.14,-83,1
1611757974,92.68,1006.12,1012.75,55,1.18,0.13,-83,1
1611758274,92.92,1006.07,1012.70,55,1.19,0.17,-83,1
1611758574,93.00,1006.10,1012.73,55,1.18,0.17,-83,1
1611758875,92.89,1006.06,1012.69,55,1.15,0.13,-83,1
1611759175,92.70,1006.03,1012.65,55,1.15,0.10,-82,1
1611759475,92.56,1005.95,1012.58,55,1.11,0.04,-83,1
1611759775,92.44,1005.95,1012.57,55,1.05,-0.04,-83,1
1611760075,92.77,1005.89,1012.52,55,1.06,0.02,-82,1
1611760376,92.46,1005.89,1012.51,55,1.05,-0.04,-83,1
1611760676,92.47,1005.89,1012.52,55,1.07,-0.01,-83,1
1611760976,92.29,1005.87,1012.49,55,1.07,-0.04,-83,1
1611761276,92.23,1005.81,1012.43,55,1.04,-0.08,-82,1
1611761576,92.41,1005.78,1012.40,55,1.01,-0.08,-84,1
1611761877,92.36,1005.74,1012.37,55,1.01,-0.09,-83,1
1611762177,92.46,1005.69,1012.32,55,1.00,-0.09,-83,1
1611762477,92.28,1005.65,1012.28,55,0.96,-0.15,-83,1
1611762777,92.20,1005.57,1012.19,55,0.86,-0.26,-84,1
1611763077,92.30,1005.53,1012.16,55,0.77,-0.34,-83,1
1611763378,92.55,1005.60,1012.22,55,0.66,-0.41,-83,1
1611763678,92.85,1005.60,1012.22,55,0.60,-0.42,-83,1
1611763978,92.73,1005.58,1012.21,55,0.51,-0.53,-83,1
1611764278,93.00,1005.61,1012.24,55,0.41,-0.59,-84,1
1611764579,93.07,1005.64,1012.27,55,0.32,-0.67,-84,1
1611764879,93.31,1005.58,1012.21,55,0.27,-0.68,-84,1
1611765179,93.30,1005.50,1012.13,55,0.23,-0.73,-83,1
1611765479,93.55,1005.48,1012.11,55,0.22,-0.70,-83,1
1611765780,94.13,1005.44,1012.06,55,0.24,-0.60,-84,1
1611766080,94.25,1005.45,1012.07,55,0.29,-0.53,-81,1
1611766380,94.14,1005.43,1012.06,55,0.32,-0.51,-82,1
1611766680,93.92,1005.36,1011.98,55,0.30,-0.57,-81,1
1611766981,94.12,1005.35,1011.98,55,0.26,-0.58,-82,1
1611767281,94.47,1005.35,1011.98,55,0.27,-0.52,-82,1
1611767581,94.68,1005.31,1011.94,55,0.30,-0.45,-81,1
1611767882,94.75,1005.33,1011.95,55,0.31,-0.43,-82,1
1611768182,94.92,1005.25,1011.88,55,0.34,-0.38,-82,1
1611768482,94.72,1005.24,1011.86,55,0.34,-0.41,-81,1
1611768782,94.68,1005.25,1011.87,55,0.32,-0.44,-82,1
1611769082,94.66,1005.16,1011.79,55,0.28,-0.48,-82,1
1611769382,94.54,1005.08,1011.71,55,0.24,-0.54,-82,1
1611769683,94.67,1005.02,1011.65,55,0.22,-0.54,-81,1
1611769983,95.08,1004.99,1011.62,55,0.21,-0.49,-81,1
1611770283,95.20,1004.98,1011.61,55,0.21,-0.47,-81,1
1611770583,95.00,1005.04,1011.67,55,0.18,-0.53,-82,1
1611770883,95.05,1004.96,1011.59,55,0.19,-0.51,-81,1
1611771184,94.87,1004.94,1011.56,55,0.13,-0.60,-81,1
1611771484,95.37,1004.87,1011.50,55,0.17,-0.48,-82,1
1611771784,95.08,1004.90,1011.52,55,0.18,-0.52,-81,1
1611772084,95.12,1004.91,1011.54,55,0.18,-0.51,-82,1
1611772385,95.16,1004.87,1011.49,55,0.17,-0.51,-81,1
1611772685,95.27,1004.78,1011.40,55,0.17,-0.50,-82,1
1611772985,95.30,1004.82,1011.45,55,0.17,-0.49,-82,1
1611773285,95.37,1004.77,1011.40,55,0.19,-0.46,-82,1
1611773585,95.26,1004.71,1011.34,55,0.20,-0.47,-81,1
1611773886,95.41,1004.61,1011.24,55,0.19,-0.46,-82,1
1611774186,95.49,1004.59,1011.22,55,0.22,-0.42,-82,1
1611774486,95.36,1004.54,1011.17,55,0.22,-0.44,-81,1
1611774786,95.43,1004.46,1011.08,55,0.22,-0.43,-81,1
1611775087,95.48,1004.38,1011.01,55,0.22,-0.42,-81,1
1611775387,95.53,1004.33,1010.96,55,0.22,-0.41,-82,1
1611775687,95.55,1004.33,1010.95,55,0.21,-0.42,-81,1
1611775987,95.51,1004.30,1010.92,55,0.22,-0.41,-82,1
1611776287,95.39,1004.24,1010.87,55,0.23,-0.42,-82,1
1611776587,95.46,1004.18,1010.81,55,0.22,-0.42,-81,1
1611776888,95.42,1004.08,1010.71,55,0.21,-0.44,-81,1
1611777188,95.46,1004.07,1010.70,55,0.21,-0.43,-81,1
1611777488,95.53,1004.02,1010.65,55,0.20,-0.43,-82,1
1611777788,95.42,1004.02,1010.64,55,0.15,-0.50,-81,1
1611778088,95.16,1003.92,1010.55,55,0.11,-0.57,-81,1
1611778389,95.04,1003.90,1010.52,55,0.03,-0.67,-81,1
1611778689,95.29,1003.79,1010.42,55,-0.05,-0.71,-81,1
1611778989,95.24,1003.80,1010.42,55,-0.12,-0.79,-81,1
1611779289,95.33,1003.75,1010.38,55,-0.16,-0.82,-81,1
1611779590,95.29,1003.71,1010.34,55,-0.20,-0.86,-81,1
1611779890,95.38,1003.62,1010.25,55,-0.21,-0.86,-81,1
1611780190,95.33,1003.59,1010.22,55,-0.24,-0.90,-80,1
1611780490,95.43,1003.57,1010.20,55,-0.26,-0.90,-81,1
1611780790,95.37,1003.55,1010.18,55,-0.25,-0.90,-81,1
1611781091,95.29,1003.46,1010.09,55,-0.26,-0.92,-81,1
1611781391,95.11,1003.44,1010.06,55,-0.27,-0.96,-81,1
1611781691,95.04,1003.44,1010.07,55,-0.27,-0.97,-81,1
1611781991,95.03,1003.44,1010.06,55,-0.27,-0.97,-81,1
1611782292,94.75,1003.33,1009.96,55,-0.31,-1.05,-81,1
1611782592,94.83,1003.27,1009.90,55,-0.33,-1.06,-81,1
1611782892,94.72,1003.20,1009.83,55,-0.34,-1.09,-81,1
1611783192,94.67,1003.16,1009.79,55,-0.37,-1.12,-81,1
1611783492,94.50,1003.24,1009.87,55,-0.40,-1.18,-81,1
1611783793,95.05,1003.23,1009.86,55,-0.43,-1.13,-80,1
1611784093,94.88,1003.09,1009.72,55,-0.43,-1.15,-81,1
1611785302,94.67,1003.00,1009.63,55,-0.45,-1.20,-82,1
1611785603,94.57,1003.04,1009.67,55,-0.43,-1.20,-82,1
1611785903,94.50,1003.00,1009.63,55,-0.44,-1.22,-83,1
1611786203,94.39,1002.94,1009.56,55,-0.43,-1.22,-82,1
1611786503,94.19,1002.81,1009.44,55,-0.46,-1.28,-83,1
1611786803,94.23,1002.71,1009.34,55,-0.46,-1.28,-84,1
1611787104,94.20,1002.71,1009.34,55,-0.45,-1.27,-81,1
1611787404,94.18,1002.58,1009.20,55,-0.45,-1.27,-81,1
1611787704,93.93,1002.56,1009.18,55,-0.45,-1.31,-82,1
1611788004,93.90,1002.44,1009.06,55,-0.44,-1.30,-82,1
1611788304,93.96,1002.40,1009.03,55,-0.41,-1.26,-82,1
1611788605,93.86,1002.37,1009.00,55,-0.40,-1.27,-82,1
1611788905,93.76,1002.36,1008.99,55,-0.38,-1.26,-82,1
1611789205,93.65,1002.15,1008.77,55,-0.35,-1.25,-82,1
1611789505,93.55,1002.07,1008.69,55,-0.33,-1.25,-81,1
1611789805,93.46,1002.00,1008.63,55,-0.31,-1.24,-83,1
1611790106,93.33,1001.88,1008.51,55,-0.28,-1.23,-81,1
1611790406,93.27,1001.80,1008.42,55,-0.26,-1.22,-82,1
1611790706,93.17,1001.61,1008.24,55,-0.21,-1.18,-81,1
1611791006,93.13,1001.57,1008.20,55,-0.17,-1.15,-81,1
1611791307,92.91,1001.60,1008.23,55,-0.14,-1.15,-82,1
1611791607,92.79,1001.46,1008.09,55,-0.14,-1.17,-82,1
1611791907,92.67,1001.35,1007.98,55,-0.15,-1.19,-82,1
1611792207,92.62,1001.26,1007.88,55,-0.19,-1.24,-81,1
1611792508,92.61,1001.13,1007.75,55,-0.21,-1.26,-82,1
1611792808,92.59,1001.06,1007.69,55,-0.21,-1.27,-81,1
1611793108,92.57,1000.96,1007.59,55,-0.20,-1.26,-82,1
1611793408,92.62,1000.91,1007.54,55,-0.20,-1.25,-82,1
1611793709,92.52,1000.92,1007.54,55,-0.18,-1.25,-81,1
1611794009,92.58,1000.93,1007.55,55,-0.19,-1.25,-81,1
1611794309,92.54,1000.87,1007.50,55,-0.16,-1.22,-81,1
1611794609,92.56,1000.85,1007.47,55,-0.18,-1.24,-81,1
1611794910,92.62,1000.71,1007.34,55,-0.21,-1.26,-81,1
1611795210,92.59,1000.63,1007.25,55,-0.22,-1.28,-81,1
1611795510,92.61,1000.55,1007.18,55,-0.21,-1.26,-83,1
1611795810,92.94,1000.46,1007.09,55,-0.20,-1.21,-81,1
1611796111,93.37,1000.34,1006.97,55,-0.18,-1.12,-83,1
1611796411,93.61,1000.21,1006.83,55,-0.21,-1.12,-83,1
1611796711,93.92,1000.05,1006.68,55,-0.26,-1.12,-83,1
1611797011,94.16,999.89,1006.52,55,-0.28,-1.11,-83,1
1611797312,94.44,999.73,1006.36,55,-0.32,-1.11,-81,1
1611797612,94.74,999.65,1006.28,55,-0.31,-1.05,-81,1
1611797912,94.70,999.57,1006.20,55,-0.29,-1.04,-81,1
1611798212,94.67,999.55,1006.18,55,-0.32,-1.07,-82,1
1611798813,94.82,999.41,1006.03,55,-0.31,-1.04,-81,1
1611799113,94.88,999.34,1005.97,55,-0.29,-1.01,-82,1
1611799413,94.84,999.25,1005.88,55,-0.28,-1.01,-82,1
1611799713,94.79,999.15,1005.77,55,-0.25,-0.99,-82,1
1611800013,94.80,999.09,1005.71,55,-0.23,-0.96,-81,1
1611800314,94.87,999.07,1005.70,55,-0.22,-0.94,-82,1
1611800614,94.88,998.90,1005.53,55,-0.20,-0.92,-81,1
1611800914,95.07,998.82,1005.45,55,-0.18,-0.88,-82,1
1611801214,95.23,998.77,1005.40,55,-0.20,-0.87,-81,1
1611801514,95.59,998.69,1005.32,55,-0.22,-0.84,-82,1
1611801815,95.98,998.61,1005.24,55,-0.22,-0.79,-81,1
1611802115,96.03,998.59,1005.21,55,-0.21,-0.77,-82,1
1611802415,96.26,998.50,1005.12,55,-0.22,-0.75,-81,1
1611802715,96.81,998.43,1005.06,55,-0.21,-0.66,-81,1
1611803015,96.78,998.40,1005.03,55,-0.20,-0.65,-81,1
1611803316,96.75,998.34,1004.96,55,-0.16,-0.62,-81,1
1611803616,96.78,998.30,1004.92,55,-0.14,-0.59,-82,1
1611803916,96.93,998.30,1004.92,55,-0.12,-0.55,-84,1
1611804216,97.10,998.13,1004.76,55,-0.12,-0.53,-81,1
1611804517,97.32,998.02,1004.65,55,-0.12,-0.50,-84,1
1611805117,97.58,998.01,1004.64,55,-0.11,-0.45,-83,1
1611805417,97.61,997.96,1004.58,55,-0.08,-0.42,-81,1
1611805717,97.79,997.87,1004.50,55,-0.06,-0.37,-81,1
1611806018,97.90,997.78,1004.41,55,-0.03,-0.32,-81,1
1611806318,98.03,997.71,1004.34,55,0.01,-0.27,-81,1
1611806618,98.25,997.76,1004.39,55,0.04,-0.21,-81,1
1611806918,98.41,997.67,1004.30,55,0.07,-0.15,-81,1
1611807218,98.46,997.57,1004.20,55,0.13,-0.09,-80,1
1611807519,98.22,997.63,1004.26,55,0.17,-0.08,-81,1
1611807819,98.27,997.56,1004.19,55,0.24,-0.00,-81,1
1611808119,98.21,997.51,1004.14,55,0.28,0.03,-83,1
1611808719,98.38,997.32,1003.95,55,0.32,0.09,-81,1
1611809020,98.32,997.29,1003.92,55,0.34,0.10,-82,1
1611809320,98.12,997.15,1003.77,55,0.36,0.10,-82,1
1611809620,98.32,997.13,1003.76,55,0.37,0.13,-80,1
1611809920,98.38,997.05,1003.67,55,0.40,0.17,-82,1
1611810220,98.24,996.97,1003.60,55,0.41,0.16,-81,1
1611810520,98.47,997.00,1003.62,55,0.44,0.23,-81,1
1611810821,98.57,997.01,1003.64,55,0.45,0.25,-80,1
1611811121,98.63,997.10,1003.73,55,0.49,0.30,-81,1
1611811721,99.29,997.04,1003.67,55,0.50,0.40,-80,1
1611812021,99.31,997.03,1003.65,55,0.55,0.45,-80,1
1611812321,99.05,997.02,1003.64,55,0.54,0.41,-79,1
1611812622,99.07,997.06,1003.68,55,0.54,0.41,-80,1
1611812922,99.37,996.97,1003.60,55,0.49,0.40,-80,1
1611813222,99.15,996.94,1003.57,55,0.48,0.36,-79,1
1611813522,99.88,996.92,1003.55,55,0.48,0.46,-79,1
1611813822,100.00,996.92,1003.55,55,0.48,0.48,-80,1
1611814123,100.00,996.91,1003.53,55,0.50,0.50,-79,1
1611814423,100.00,996.96,1003.58,55,0.52,0.52,-80,1
1611814723,100.00,997.05,1003.67,55,0.53,0.53,-79,1
1611815023,100.00,997.04,1003.67,55,0.54,0.54,-79,1
1611815324,100.00,997.06,1003.69,55,0.55,0.55,-80,1
1611815624,100.00,996.94,1003.57,55,0.55,0.55,-79,1
1611815924,100.00,997.00,1003.63,55,0.54,0.54,-79,1
1611816224,100.00,997.12,1003.75,55,0.53,0.53,-79,1
1611816524,100.00,997.02,1003.65,55,0.55,0.55,-79,1
1611816825,100.00,997.07,1003.70,55,0.54,0.54,-79,1
1611817125,100.00,996.98,1003.60,55,0.56,0.56,-79,1
1611817425,100.00,997.07,1003.70,55,0.58,0.58,-79,1
1611817725,100.00,997.07,1003.69,55,0.62,0.62,-80,1
1611818026,99.93,997.05,1003.67,55,0.65,0.64,-79,1
1611818326,99.29,997.13,1003.76,55,0.66,0.56,-79,1
1611818626,98.98,997.09,1003.72,55,0.70,0.56,-78,1
1611818926,98.70,997.14,1003.77,55,0.73,0.55,-79,1
1611819226,98.89,997.01,1003.63,55,0.72,0.56,-78,1
1611819526,98.43,997.01,1003.63,55,0.69,0.47,-78,1
1611819827,98.36,997.01,1003.64,55,0.65,0.42,-79,1
1611820127,98.35,996.98,1003.61,55,0.65,0.42,-78,1
1611820427,98.49,997.06,1003.68,55,0.65,0.44,-77,1
1611820727,98.25,997.02,1003.64,55,0.65,0.40,-78,1
1611821027,98.05,997.00,1003.62,55,0.66,0.39,-78,1
1611821328,96.44,996.94,1003.57,55,0.65,0.15,-78,1
1611821628,95.04,996.92,1003.55,55,0.65,-0.05,-77,1
1611822228,96.12,996.94,1003.57,55,0.59,0.04,-78,1
1611822529,96.03,996.89,1003.52,55,0.54,-0.02,-78,1
1611822829,96.66,996.94,1003.56,55,0.54,0.07,-78,1
1611823129,96.61,996.90,1003.53,55,0.56,0.08,-78,1
1611823429,96.58,996.95,1003.57,55,0.57,0.09,-79,1
1611823729,96.26,996.83,1003.46,55,0.54,0.01,-78,1
1611824029,96.35,996.85,1003.47,55,0.44,-0.08,-79,1
1611824329,96.23,996.71,1003.34,55,0.38,-0.15,-79,1
1611824629,95.85,996.85,1003.48,55,0.36,-0.23,-80,1
1611824930,94.65,996.84,1003.47,55,0.35,-0.41,-79,1
1611825230,93.79,996.83,1003.46,55,0.34,-0.54,-79,1
1611825530,91.87,996.84,1003.46,55,0.32,-0.85,-79,1
1611825830,91.24,996.89,1003.52,55,0.30,-0.96,-80,1
1611826130,90.34,996.90,1003.53,55,0.34,-1.06,-79,1
1611826430,87.42,996.94,1003.56,55,0.38,-1.47,-79,1
1611826730,88.55,997.00,1003.63,55,0.55,-1.12,-80,1
1611827030,86.80,996.99,1003.62,55,0.80,-1.15,-79,1
1611827331,85.35,996.98,1003.61,55,0.89,-1.29,-79,1
1611827631,85.39,996.91,1003.54,55,0.84,-1.33,-79,1
1611827931,82.77,996.98,1003.60,55,0.85,-1.75,-79,1
1611828231,82.63,997.05,1003.68,55,0.87,-1.75,-79,1
1611828531,83.81,996.99,1003.62,55,1.01,-1.42,-80,1
1611828831,78.98,997.15,1003.77,55,1.06,-2.18,-79,1
1611829131,78.37,997.08,1003.70,55,1.01,-2.33,-79,1
1611829431,78.29,996.98,1003.60,55,0.90,-2.45,-80,1
1611829732,80.01,996.96,1003.59,55,0.84,-2.22,-79,1
1611830032,80.43,996.91,1003.54,55,0.83,-2.16,-79,1
1611830332,81.02,996.91,1003.53,55,0.85,-2.04,-79,1
1611830632,82.68,996.90,1003.53,55,0.83,-1.78,-79,1
1611830932,83.37,996.89,1003.52,55,0.79,-1.71,-79,1
1611831232,84.26,996.86,1003.49,55,0.77,-1.58,-79,1
1611831532,84.45,996.84,1003.47,55,0.74,-1.58,-79,1
1611831833,85.48,996.78,1003.41,55,0.70,-1.46,-79,1
1611832133,83.99,996.73,1003.36,55,0.64,-1.75,-79,1
1611832433,84.50,996.76,1003.38,55,0.62,-1.69,-79,1
1611832733,82.93,996.79,1003.42,55,0.63,-1.94,-80,1
1611833033,83.55,996.69,1003.32,55,0.65,-1.82,-80,1
1611833333,80.23,996.66,1003.29,55,0.63,-2.38,-80,1
1611833633,80.01,996.62,1003.25,55,0.58,-2.47,-79,1
1611833934,80.98,996.57,1003.20,55,0.58,-2.31,-80,1
1611834234,83.34,996.56,1003.19,55,0.70,-1.80,-80,1
1611834534,82.27,996.46,1003.09,55,0.83,-1.85,-80,1
1611834834,81.69,996.38,1003.01,55,0.97,-1.81,-80,1
1611835134,80.36,996.38,1003.01,55,0.98,-2.02,-80,1
1611835434,77.19,996.36,1002.99,55,0.89,-2.65,-80,1
1611835734,77.26,996.31,1002.93,55,0.83,-2.70,-80,1
1611836034,76.67,996.22,1002.85,55,0.74,-2.89,-80,1
1611836335,76.96,996.26,1002.89,55,0.70,-2.88,-80,1
1611836635,74.79,996.34,1002.96,55,0.59,-3.37,-79,1
1611836935,76.80,996.33,1002.96,55,0.56,-3.04,-81,1
1611837235,77.33,996.29,1002.92,55,0.54,-2.97,-80,1
1611837535,76.85,996.32,1002.95,55,0.52,-3.07,-80,1
1611837835,76.61,996.20,1002.82,55,0.43,-3.20,-80,1
1611838135,77.53,996.28,1002.91,55,0.40,-3.07,-79,1
1611838435,76.40,996.23,1002.86,55,0.35,-3.32,-80,1
1611838735,75.68,996.15,1002.77,55,0.26,-3.53,-80,1
1611839036,74.98,996.10,1002.72,55,0.22,-3.69,-80,1
1611839336,75.18,996.07,1002.69,55,0.18,-3.70,-81,1
1611839636,75.93,995.97,1002.60,55,0.17,-3.57,-81,1
1611839936,75.71,995.91,1002.54,55,0.12,-3.66,-81,1
1611840236,76.13,995.81,1002.43,55,0.85,-2.88,-81,1
1611840536,75.62,995.82,1002.45,55,1.63,-2.21,-80,1
1611840836,72.18,995.76,1002.38,55,1.95,-2.53,-80,1
1611841136,72.14,995.72,1002.35,55,1.39,-3.08,-81,1
1611841436,69.29,995.63,1002.26,55,0.79,-4.19,-80,1
1611841737,70.84,995.66,1002.29,55,0.61,-4.07,-80,1
1611842037,72.45,995.59,1002.22,55,0.46,-3.92,-80,1
1611842337,69.69,995.56,1002.19,55,0.46,-4.43,-80,1
1611842637,71.45,995.59,1002.22,55,0.52,-4.05,-80,1
1611842937,72.54,995.50,1002.13,55,0.52,-3.84,-81,1
1611843237,73.84,995.48,1002.10,55,0.51,-3.62,-80,1
1611843537,72.96,995.41,1002.04,55,0.42,-3.86,-81,1
1611844141,71.55,995.39,1002.02,55,0.26,-4.28,-81,1
1611844441,72.05,995.42,1002.04,55,0.19,-4.25,-82,1
1611844741,72.44,995.33,1001.95,55,0.03,-4.34,-81,1
1611845041,75.93,995.35,1001.98,55,-0.06,-3.80,-81,1
1611845342,76.23,995.35,1001.97,55,-0.15,-3.83,-82,1
1611845642,74.63,995.30,1001.93,55,-0.13,-4.09,-81,1
1611845942,75.08,995.32,1001.94,55,-0.12,-4.00,-81,1
1611846242,75.73,995.26,1001.89,55,-0.15,-3.92,-83,1
1611846542,76.44,995.25,1001.88,55,-0.20,-3.84,-84,1
1611846842,76.23,995.15,1001.77,55,-0.28,-3.96,-81,1
1611847143,76.49,995.25,1001.88,55,-0.42,-4.05,-81,1
1611847743,78.11,995.32,1001.94,55,-0.55,-3.89,-82,1
1611848043,78.72,995.24,1001.86,55,-0.61,-3.85,-84,1
1611848343,79.07,995.30,1001.93,55,-0.62,-3.80,-81,1
1611848644,79.92,995.30,1001.92,55,-0.59,-3.63,-82,1
1611848944,79.44,995.31,1001.93,55,-0.56,-3.68,-83,1
1611849244,79.28,995.32,1001.95,55,-0.60,-3.74,-84,1
1611849544,79.25,995.35,1001.98,55,-0.63,-3.78,-83,1
1611849844,79.81,995.44,1002.07,55,-0.72,-3.77,-84,1
1611850145,80.17,995.50,1002.12,55,-0.79,-3.78,-83,1
1611850445,80.38,995.45,1002.08,55,-0.80,-3.75,-82,1
1611850745,80.31,995.48,1002.10,55,-0.80,-3.77,-83,1
1611851045,80.69,995.47,1002.10,55,-0.85,-3.75,-83,1
1611851346,80.41,995.57,1002.20,55,-0.94,-3.89,-83,1
1611851646,80.83,995.59,1002.21,55,-0.98,-3.86,-83,1
1611851946,80.93,995.57,1002.19,55,-0.97,-3.83,-83,1
1611852546,81.06,995.56,1002.18,55,-1.04,-3.88,-83,1
1611852847,81.46,995.66,1002.28,55,-1.07,-3.84,-82,1
1611853450,81.46,995.63,1002.25,55,-1.16,-3.93,-82,1
1611853750,81.86,995.64,1002.27,55,-1.17,-3.87,-83,1
1611854050,81.97,995.65,1002.27,55,-1.19,-3.88,-84,1
1611854350,82.19,995.70,1002.33,55,-1.23,-3.88,-82,1
1611854651,82.23,995.68,1002.30,55,-1.31,-3.95,-82,1
1611855251,83.17,995.68,1002.31,55,-1.39,-3.88,-81,1
1611855551,83.17,995.68,1002.31,55,-1.45,-3.94,-81,1
1611855853,83.39,995.71,1002.34,55,-1.51,-3.96,-81,1
1611858278,84.84,995.92,1002.55,55,-1.52,-3.74,-82,1
1611858578,84.94,995.89,1002.51,55,-1.47,-3.68,-79,1
1611858879,84.99,995.90,1002.53,55,-1.38,-3.58,-80,1
1611859479,84.63,995.96,1002.59,55,-1.28,-3.54,-79,1
1611859779,84.21,995.91,1002.53,55,-1.25,-3.57,-80,1
1611860080,84.33,995.85,1002.48,55,-1.19,-3.50,-80,1
1611860380,83.63,995.84,1002.46,55,-1.14,-3.56,-79,1
1611860680,83.10,995.86,1002.48,55,-1.09,-3.60,-80,1
1611860980,83.23,995.88,1002.51,55,-1.05,-3.53,-80,1
1611861280,83.25,995.87,1002.49,55,-1.01,-3.49,-80,1
1611861581,82.83,995.85,1002.48,55,-1.02,-3.57,-80,1
1611861881,82.91,995.88,1002.51,55,-1.02,-3.56,-82,1
1611862181,84.03,995.82,1002.44,55,-1.01,-3.37,-79,1
1611862481,82.41,995.75,1002.38,55,-1.07,-3.69,-81,1
1611862782,83.14,995.78,1002.41,55,-1.15,-3.65,-80,1
1611863082,83.13,995.83,1002.46,55,-1.23,-3.73,-80,1
1611863382,83.34,995.86,1002.49,55,-1.23,-3.69,-80,1
1611863682,83.75,995.90,1002.53,55,-1.22,-3.62,-80,1
1611863983,83.38,995.90,1002.53,55,-1.19,-3.65,-80,1
1611864283,83.00,995.86,1002.49,55,-1.18,-3.70,-79,1
1611864583,82.94,995.90,1002.53,55,-1.18,-3.71,-79,1
1611864884,82.85,995.86,1002.49,55,-1.18,-3.72,-79,1
1611865184,82.74,995.95,1002.58,55,-1.19,-3.75,-79,1
1611865484,82.77,995.93,1002.56,55,-1.19,-3.75,-79,1
1611865784,83.37,995.90,1002.53,55,-1.15,-3.61,-79,1
1611866085,82.99,995.97,1002.60,55,-1.13,-3.65,-79,1
1611866685,82.80,995.92,1002.55,55,-1.06,-3.61,-79,1
1611866985,83.11,995.89,1002.52,55,-1.03,-3.53,-79,1
1611867286,82.86,995.94,1002.57,55,-0.99,-3.54,-81,1
1611867586,82.52,995.96,1002.59,55,-0.96,-3.56,-80,1
1611867886,83.29,995.96,1002.59,55,-0.92,-3.40,-79,1
1611868186,82.98,995.89,1002.51,55,-0.88,-3.41,-80,1
1611868486,82.65,995.93,1002.55,55,-0.87,-3.45,-80,1
1611868787,82.76,995.91,1002.54,55,-0.86,-3.42,-78,1
1611869087,82.78,995.89,1002.52,55,-0.87,-3.43,-81,1
1611869387,82.75,995.88,1002.50,55,-0.91,-3.47,-79,1
1611869988,82.69,995.77,1002.40,55,-0.91,-3.49,-81,1
1611870288,82.85,995.78,1002.41,55,-0.89,-3.44,-80,1
1611870588,82.49,995.68,1002.31,55,-0.89,-3.50,-80,1
1611870888,82.11,995.64,1002.26,55,-0.86,-3.53,-81,1
1611871188,82.66,995.66,1002.28,55,-0.84,-3.42,-81,1
1611871489,82.71,995.64,1002.26,55,-0.82,-3.39,-79,1
1611871789,81.88,995.69,1002.32,55,-0.81,-3.52,-79,1
1611872089,81.96,995.80,1002.43,55,-0.79,-3.49,-81,1
1611872389,81.65,995.80,1002.43,55,-0.78,-3.53,-79,1
1611872689,81.11,995.81,1002.44,55,-0.76,-3.60,-79,1
1611872990,81.24,995.84,1002.47,55,-0.74,-3.55,-79,1
1611873290,80.50,995.89,1002.52,55,-0.74,-3.68,-79,1
1611873590,80.54,995.89,1002.52,55,-0.74,-3.67,-79,1
1611873890,79.63,995.84,1002.46,55,-0.72,-3.80,-79,1
1611874190,80.03,995.86,1002.49,55,-0.70,-3.72,-80,1
1611874491,79.39,995.92,1002.55,55,-0.71,-3.83,-80,1
1611874791,79.95,996.10,1002.73,55,-0.67,-3.70,-79,1
1611875091,79.35,996.13,1002.75,55,-0.68,-3.81,-80,1
1611875391,78.33,996.20,1002.82,55,-0.74,-4.04,-80,1
1611875691,78.47,996.28,1002.91,55,-0.73,-4.01,-80,1
1611875992,77.93,996.29,1002.92,55,-0.76,-4.13,-79,1
1611876292,78.71,996.30,1002.92,55,-0.75,-3.99,-80,1
1611876592,78.92,996.32,1002.95,55,-0.76,-3.96,-80,1
1611877192,79.87,996.30,1002.92,55,-0.78,-3.82,-79,1
1611877493,80.26,996.24,1002.86,55,-0.80,-3.77,-79,1
1611877793,79.69,996.25,1002.87,55,-0.84,-3.91,-80,1
1611878093,79.82,996.20,1002.83,55,-0.87,-3.92,-79,1
1611878393,79.89,996.25,1002.88,55,-0.88,-3.92,-79,1
1611878693,79.73,996.23,1002.86,55,-0.94,-4.00,-80,1
1611878994,80.24,996.13,1002.75,55,-0.96,-3.94,-79,1
1611879294,80.46,996.10,1002.73,55,-0.99,-3.93,-79,1
1611879594,80.42,996.01,1002.64,55,-1.03,-3.97,-80,1
1611879894,80.87,996.04,1002.66,55,-1.07,-3.94,-79,1
1611880194,80.85,995.97,1002.60,55,-1.06,-3.93,-79,1
1611880495,81.04,996.02,1002.64,55,-1.08,-3.92,-79,1
1611880795,81.15,996.03,1002.65,55,-1.11,-3.93,-79,1
1611881095,80.89,996.06,1002.69,55,-1.10,-3.96,-80,1
1611881395,80.48,996.13,1002.76,55,-1.10,-4.03,-79,1
1611881695,80.99,996.19,1002.81,55,-1.09,-3.94,-79,1
1611881996,80.96,996.15,1002.77,55,-1.07,-3.92,-79,1
1611882296,81.22,996.21,1002.83,55,-1.06,-3.87,-81,1
1611882596,80.86,996.12,1002.74,55,-1.08,-3.95,-80,1
1611882896,81.21,996.06,1002.68,55,-1.10,-3.91,-79,1
1611883196,80.76,996.07,1002.70,55,-1.11,-4.00,-79,1
1611883797,80.93,995.96,1002.58,55,-1.12,-3.98,-79,1
1611884097,81.33,995.95,1002.57,55,-1.15,-3.94,-79,1
1611884397,81.95,995.89,1002.52,55,-1.15,-3.84,-79,1
1611884697,82.29,995.83,1002.46,55,-1.17,-3.80,-79,1
1611885298,82.97,995.79,1002.42,55,-1.27,-3.79,-79,1
1611885898,83.52,995.79,1002.42,55,-1.44,-3.87,-79,1
1611886198,83.78,995.73,1002.36,55,-1.52,-3.91,-80,1
1611886499,84.19,995.77,1002.39,55,-1.64,-3.96,-79,1
1611886799,84.39,995.75,1002.37,55,-1.67,-3.96,-80,1
1611887099,84.62,995.74,1002.36,55,-1.70,-3.95,-80,1
1611887399,84.97,995.71,1002.34,55,-1.73,-3.93,-80,1
1611887699,84.99,995.72,1002.34,55,-1.73,-3.92,-81,1
1611887999,84.93,995.76,1002.38,55,-1.75,-3.95,-79,1
1611888299,84.98,995.73,1002.36,55,-1.79,-3.98,-80,1
1611888899,85.35,995.63,1002.25,55,-1.83,-3.96,-79,1
1611889200,85.41,995.64,1002.27,55,-1.87,-3.99,-80,1
1611889500,85.39,995.63,1002.25,55,-1.94,-4.07,-80,1
1611890100,85.28,995.71,1002.33,55,-2.03,-4.17,-79,1
1611890400,85.31,995.80,1002.42,55,-2.08,-4.22,-80,1
1611890700,85.54,995.70,1002.32,55,-2.12,-4.22,-79,1
1611891000,85.81,995.66,1002.28,55,-2.11,-4.17,-79,1
1611891300,85.68,995.65,1002.28,55,-2.12,-4.20,-80,1
1611891601,85.94,995.65,1002.28,55,-2.08,-4.12,-79,1
1611891901,85.84,995.61,1002.23,55,-2.03,-4.08,-80,1
1611892201,85.56,995.57,1002.20,55,-2.03,-4.13,-79,1
1611892501,85.53,995.46,1002.09,55,-2.08,-4.18,-80,1
1611892801,85.56,995.41,1002.04,55,-2.17,-4.27,-79,1
1611893101,85.66,995.48,1002.11,55,-2.25,-4.33,-79,1
1611893401,85.77,995.39,1002.02,55,-2.35,-4.41,-79,1
1611893701,86.06,995.43,1002.06,55,-2.48,-4.49,-79,1
1611894001,86.35,995.49,1002.11,55,-2.56,-4.53,-79,1
1611894302,86.61,995.41,1002.04,55,-2.62,-4.55,-80,1
1611894602,86.84,995.43,1002.06,55,-2.64,-4.53,-79,1
1611894902,86.71,995.36,1001.99,55,-2.64,-4.55,-80,1
1611895202,86.96,995.35,1001.98,55,-2.63,-4.50,-80,1
1611895502,86.80,995.40,1002.03,55,-2.62,-4.52,-79,1
1611896102,86.54,995.36,1001.99,55,-2.62,-4.56,-79,1
1611896402,86.42,995.37,1001.99,55,-2.67,-4.62,-80,1
1611896703,86.14,995.38,1002.01,55,-2.71,-4.71,-79,1
1611897003,86.30,995.38,1002.01,55,-2.77,-4.74,-79,1
1611897303,86.30,995.38,1002.01,55,-2.81,-4.78,-79,1
1611897603,86.82,995.28,1001.90,55,-2.90,-4.79,-79,1
1611897903,87.08,995.19,1001.82,55,-3.01,-4.86,-79,1
1611898203,87.17,995.17,1001.79,55,-3.15,-4.98,-79,1
1611898503,87.70,995.13,1001.75,55,-3.32,-5.07,-79,1
1611898803,88.02,994.99,1001.61,55,-3.48,-5.18,-80,1
1611899104,87.83,994.82,1001.45,55,-3.64,-5.37,-80,1
1611899404,87.87,994.71,1001.34,55,-3.76,-5.48,-80,1
1611899704,87.87,994.79,1001.41,55,-3.84,-5.56,-79,1
1611900004,87.67,994.83,1001.46,55,-3.93,-5.68,-79,1
1611900304,88.06,994.80,1001.43,55,-3.98,-5.67,-82,1
1611900604,88.44,994.75,1001.37,55,-3.95,-5.58,-81,1
1611900904,88.61,994.69,1001.31,55,-3.93,-5.54,-81,1
1611901204,88.43,994.65,1001.27,55,-3.97,-5.60,-82,1
1611901505,89.13,994.67,1001.30,55,-4.11,-5.64,-81,1
1611901805,89.52,994.64,1001.26,55,-4.17,-5.64,-79,1
1611902405,89.93,994.54,1001.17,55,-4.03,-5.44,-80,1
1611902705,89.70,994.57,1001.19,55,-3.93,-5.38,-79,1
1611903005,89.28,994.57,1001.20,55,-3.83,-5.34,-79,1
1611903305,89.30,994.47,1001.10,55,-3.81,-5.32,-80,1
1611903605,89.34,994.46,1001.09,55,-3.82,-5.32,-80,1
1611903905,89.49,994.51,1001.14,55,-3.75,-5.23,-80,1
1611904206,89.04,994.48,1001.10,55,-3.69,-5.24,-80,1
1611904809,89.26,994.18,1000.81,55,-3.65,-5.16,-80,1
1611905109,89.31,994.15,1000.77,55,-3.63,-5.14,-81,1
1611905409,89.10,994.15,1000.78,55,-3.59,-5.13,-80,1
1611905709,89.28,994.08,1000.71,55,-3.52,-5.03,-80,1
1611906009,89.19,994.04,1000.67,55,-3.43,-4.96,-81,1
1611906310,89.07,994.04,1000.66,55,-3.40,-4.95,-81,1
1611906910,88.57,993.79,1000.42,55,-3.21,-4.83,-80,1
1611907210,88.48,993.72,1000.34,55,-3.19,-4.83,-82,1
1611907510,88.38,993.68,1000.31,55,-3.07,-4.72,-80,1
1611907811,88.01,993.65,1000.28,55,-2.92,-4.63,-81,1
1611908111,87.92,993.69,1000.32,55,-2.77,-4.50,-80,1
1611908411,87.53,993.66,1000.29,55,-2.65,-4.44,-81,1
1611908711,87.50,993.72,1000.34,55,-2.53,-4.32,-80,1
1611909011,87.30,993.77,1000.39,55,-2.40,-4.22,-81,1
1611909312,87.02,993.72,1000.34,55,-2.36,-4.23,-79,1
1611909612,86.64,993.73,1000.36,55,-2.31,-4.24,-81,1
1611909912,86.86,993.78,1000.41,55,-2.27,-4.16,-80,1
1611910513,86.99,993.75,1000.37,55,-2.19,-4.07,-80,1
1611910813,86.90,993.77,1000.40,55,-2.13,-4.02,-82,1
1611911413,86.92,993.80,1000.43,55,-2.05,-3.94,-80,1
1611911713,86.47,993.76,1000.39,55,-2.03,-3.99,-80,1
1611912014,86.71,993.70,1000.32,55,-2.06,-3.98,-80,1
1611912314,86.69,993.73,1000.35,55,-2.03,-3.95,-80,1
1611912614,86.74,993.71,1000.34,55,-2.00,-3.92,-80,1
1611912914,86.97,993.59,1000.22,55,-1.91,-3.79,-80,1
1611913214,86.93,993.51,1000.14,55,-1.72,-3.61,-82,1
1611913815,86.52,993.59,1000.22,55,-1.37,-3.33,-81,1
1611914115,86.46,993.60,1000.22,55,-1.24,-3.21,-80,1
1611914415,86.22,993.59,1000.22,55,-1.10,-3.11,-81,1
1611914715,85.56,993.53,1000.15,55,-0.93,-3.05,-81,1
1611915016,85.62,993.48,1000.11,55,-0.70,-2.81,-81,1
1611915316,84.35,993.38,1000.00,55,-0.56,-2.87,-81,1
1611915616,83.82,993.34,999.97,55,-0.39,-2.79,-81,1
1611915916,82.87,993.27,999.90,55,-0.03,-2.59,-81,1
1611916217,81.87,993.26,999.89,55,0.41,-2.33,-81,1
1611916517,81.28,993.22,999.85,55,0.88,-1.96,-82,1
1611916817,78.85,993.22,999.85,55,1.09,-2.17,-81,1
1611917117,79.25,993.11,999.73,55,1.04,-2.15,-83,1
1611917417,79.54,993.11,999.74,55,1.17,-1.97,-84,1
1611917718,80.37,993.09,999.71,55,1.24,-1.77,-84,1
1611918018,79.82,993.02,999.64,55,1.34,-1.76,-83,1
1611918318,78.61,993.00,999.62,55,1.38,-1.93,-83,1
1611918618,79.82,993.07,999.70,55,1.48,-1.62,-83,1
1611918918,77.77,993.02,999.65,55,1.51,-1.95,-81,1
1611919219,79.39,992.99,999.62,55,1.49,-1.69,-81,1
1611919519,78.48,992.94,999.57,55,1.48,-1.85,-81,1
1611919819,77.92,992.92,999.54,55,1.63,-1.81,-82,1
1611920119,78.13,992.92,999.55,55,1.77,-1.63,-84,1
1611920419,78.84,992.92,999.54,55,1.76,-1.52,-82,1
1611920720,77.54,992.91,999.53,55,1.43,-2.07,-82,1
1611921020,77.65,992.84,999.47,55,1.22,-2.25,-82,1
1611921320,76.33,992.75,999.37,55,1.17,-2.53,-81,1
1611921620,76.03,992.59,999.21,55,1.26,-2.50,-82,1
1611921921,73.87,992.45,999.07,55,1.09,-3.05,-82,1
1611922221,77.29,992.37,998.99,55,1.31,-2.23,-81,1
1611922521,77.28,992.30,998.92,55,1.68,-1.87,-81,1
1611922821,76.19,992.25,998.87,55,1.89,-1.86,-81,1
1611923122,76.23,992.24,998.87,55,2.01,-1.73,-81,1
1611923422,75.52,992.04,998.66,55,2.26,-1.62,-81,1
1611923722,75.53,991.98,998.60,55,2.43,-1.45,-82,1
1611924022,74.26,991.96,998.58,55,2.49,-1.62,-82,1
1611924322,72.76,991.94,998.57,55,2.61,-1.78,-82,1
1611924623,75.41,991.93,998.56,55,2.77,-1.14,-82,1
1611924923,73.74,991.91,998.54,55,3.29,-0.95,-81,1
1611925223,71.96,991.93,998.55,55,3.65,-0.93,-80,1
1611925523,69.42,991.91,998.54,55,3.80,-1.28,-80,1
1611925823,72.85,991.92,998.55,55,4.10,-0.33,-80,1
1611926124,70.70,991.92,998.55,55,3.68,-1.14,-80,1
1611926424,70.68,991.96,998.58,55,3.17,-1.64,-80,1
1611926724,73.57,992.00,998.63,55,2.65,-1.60,-81,1
1611927024,74.58,992.07,998.69,55,2.48,-1.58,-80,1
1611927324,74.01,992.09,998.72,55,2.45,-1.71,-81,1
1611927625,74.95,992.01,998.64,55,2.29,-1.69,-81,1
1611927925,75.40,992.15,998.78,55,2.02,-1.87,-80,1
1611928225,75.83,992.16,998.79,55,1.71,-2.10,-83,1
1611928525,76.59,992.20,998.83,55,1.45,-2.21,-82,1
1611928825,76.77,992.21,998.84,55,1.32,-2.31,-83,1
1611929126,77.11,992.23,998.85,55,1.27,-2.30,-83,1
1611929426,77.84,992.20,998.82,55,1.25,-2.19,-82,1
1611929726,76.71,992.24,998.87,55,1.20,-2.43,-82,1
1611930026,76.53,992.26,998.89,55,1.03,-2.63,-81,1
1611930327,76.83,992.26,998.89,55,0.96,-2.65,-81,1
1611930627,77.36,992.26,998.89,55,0.84,-2.67,-81,1
1611930927,77.37,992.24,998.87,55,0.72,-2.79,-82,1
1611931227,77.56,992.17,998.80,55,0.61,-2.86,-81,1
1611931527,78.35,992.14,998.77,55,0.54,-2.79,-81,1
1611932737,80.19,992.10,998.73,55,0.31,-2.70,-81,1
1611933037,80.62,992.16,998.79,55,0.25,-2.69,-82,1
1611933337,80.75,992.22,998.84,55,0.24,-2.68,-82,1
1611933637,80.39,992.20,998.83,55,0.19,-2.79,-83,1
1611933938,80.81,992.17,998.79,55,0.10,-2.80,-81,1
1611934238,80.54,992.22,998.85,55,0.08,-2.87,-81,1
1611934538,81.26,992.29,998.92,55,0.04,-2.79,-81,1
1611934838,80.89,992.38,999.01,55,0.03,-2.86,-82,1
1611935138,80.93,992.40,999.03,55,0.02,-2.86,-81,1
1611935438,81.21,992.36,998.99,55,0.00,-2.84,-82,1
1611935738,81.48,992.34,998.97,55,-0.01,-2.80,-81,1
1611936039,80.95,992.33,998.96,55,-0.09,-2.97,-82,1
1611936339,81.33,992.37,999.00,55,-0.12,-2.93,-81,1
1611936639,81.48,992.33,998.95,55,-0.11,-2.90,-82,1
1611936939,81.23,992.30,998.93,55,-0.14,-2.97,-82,1
1611937239,81.27,992.33,998.96,55,-0.15,-2.97,-82,1
1611937539,80.94,992.22,998.84,55,-0.16,-3.04,-82,1
1611937840,80.94,992.21,998.83,55,-0.18,-3.06,-82,1
1611938140,80.97,992.25,998.88,55,-0.24,-3.11,-81,1
1611938440,81.18,992.21,998.84,55,-0.22,-3.06,-81,1
1611938740,81.94,992.15,998.77,55,-0.21,-2.92,-82,1
1611939040,81.44,992.15,998.78,55,-0.24,-3.03,-81,1
1611939340,81.65,992.18,998.81,55,-0.26,-3.02,-83,1
1611939641,81.63,992.26,998.88,55,-0.28,-3.04,-81,1
1611939941,81.60,992.26,998.89,55,-0.30,-3.07,-81,1
1611940241,81.66,992.30,998.93,55,-0.31,-3.07,-82,1
1611940541,81.85,991.93,998.56,55,-0.33,-3.05,-82,1
1611940841,81.69,992.23,998.85,55,-0.32,-3.07,-83,1
1611941142,81.80,992.18,998.81,55,-0.31,-3.04,-81,1
1611941442,81.58,992.18,998.80,55,-0.42,-3.19,-82,1
1611941742,82.50,992.19,998.81,55,-0.51,-3.12,-81,1
1611942042,82.28,992.13,998.76,55,-0.57,-3.22,-82,1
1611942342,82.51,992.06,998.68,55,-0.62,-3.23,-81,1
1611942643,82.88,992.06,998.69,55,-0.60,-3.15,-82,1
1611942943,83.03,992.13,998.76,55,-0.63,-3.15,-81,1
1611943243,83.19,992.11,998.74,55,-0.59,-3.09,-84,1
1611943543,82.97,992.09,998.71,55,-0.54,-3.08,-82,1
1611943843,82.92,992.07,998.69,55,-0.55,-3.09,-83,1
1611944143,83.33,992.14,998.76,55,-0.56,-3.04,-81,1
1611944444,83.21,992.20,998.82,55,-0.55,-3.05,-81,1
1611944744,82.95,992.19,998.81,55,-0.53,-3.07,-82,1
1611945044,83.16,992.30,998.92,55,-0.48,-2.99,-81,1
1611945344,83.42,992.29,998.92,55,-0.44,-2.91,-81,1
1611945644,83.08,992.23,998.86,55,-0.38,-2.90,-80,1
1611945944,83.23,992.16,998.79,55,-0.41,-2.91,-81,1
1611946245,83.02,992.18,998.80,55,-0.46,-2.99,-81,1
1611946545,83.16,992.23,998.85,55,-0.46,-2.97,-80,1
1611946845,83.11,992.25,998.87,55,-0.58,-3.09,-82,1
1611947145,83.23,992.32,998.95,55,-0.81,-3.30,-83,1
1611947445,83.45,992.30,998.93,55,-0.99,-3.44,-82,1
1611947747,84.00,992.30,998.93,55,-1.07,-3.43,-81,1
1611948047,84.52,992.39,999.02,55,-1.07,-3.35,-82,1
1611948347,84.92,992.39,999.01,55,-1.12,-3.33,-83,1
1611948647,84.90,992.40,999.03,55,-1.11,-3.33,-81,1
1611948947,85.21,992.41,999.03,55,-1.07,-3.24,-81,1
1611949248,84.76,992.45,999.08,55,-1.01,-3.25,-82,1
1611949548,84.44,992.46,999.09,55,-0.98,-3.27,-81,1
1611949848,84.49,992.48,999.10,55,-0.95,-3.24,-81,1
1611950148,84.10,992.41,999.04,55,-0.99,-3.34,-81,1
1611950448,84.19,992.35,998.98,55,-1.06,-3.39,-81,1
1611950749,84.17,992.34,998.97,55,-1.08,-3.41,-81,1
1611951049,84.49,992.41,999.03,55,-1.03,-3.31,-80,1
1611951349,84.40,992.41,999.03,55,-0.95,-3.25,-82,1
1611951649,84.17,992.38,999.01,55,-0.84,-3.18,-81,1
1611951950,84.42,992.33,998.96,55,-0.71,-3.01,-81,1
1611952250,83.87,992.33,998.96,55,-0.63,-3.02,-81,1
1611952550,83.41,992.35,998.98,55,-0.65,-3.11,-81,1
1611952850,84.46,992.35,998.97,55,-0.64,-2.93,-81,1
1611953150,84.79,992.35,998.98,55,-0.57,-2.81,-81,1
1611953451,84.88,992.32,998.94,55,-0.56,-2.79,-81,1
1611953751,85.36,992.42,999.05,55,-0.53,-2.69,-81,1
1611954051,85.42,992.49,999.12,55,-0.52,-2.67,-81,1
1611954351,85.14,992.44,999.06,55,-0.46,-2.65,-82,1
1611954652,85.00,992.50,999.13,55,-0.43,-2.64,-82,1
1611954952,84.74,992.58,999.21,55,-0.52,-2.77,-81,1
1611955252,84.59,992.66,999.28,55,-0.64,-2.91,-81,1
1611955552,84.83,992.68,999.31,55,-0.75,-2.98,-81,1
1611955852,85.49,992.63,999.25,55,-0.83,-2.96,-82,1
1611956152,85.20,992.63,999.26,55,-0.87,-3.04,-81,1
1611956452,85.41,992.66,999.29,55,-0.91,-3.05,-82,1
1611956753,85.59,992.69,999.32,55,-0.93,-3.04,-81,1
1611957053,85.70,992.69,999.31,55,-0.93,-3.03,-83,1
1611957353,87.07,992.70,999.32,55,-0.84,-2.72,-84,1
1611957653,86.59,992.73,999.35,55,-0.79,-2.75,-82,1
1611957953,86.93,992.73,999.36,55,-0.74,-2.65,-83,1
1611958254,87.11,992.69,999.32,55,-0.73,-2.61,-80,1
1611958554,87.47,992.68,999.31,55,-0.72,-2.54,-82,1
1611958854,87.64,992.64,999.27,55,-0.76,-2.56,-82,1
1611959154,88.48,992.61,999.24,55,-0.79,-2.46,-82,1
1611959455,88.26,992.70,999.33,55,-0.84,-2.54,-80,1
1611959755,88.62,992.64,999.26,55,-0.89,-2.53,-82,1
1611960055,88.46,992.56,999.18,55,-0.88,-2.55,-81,1
1611960355,88.98,992.59,999.22,55,-0.83,-2.42,-81,1
1611960655,88.61,992.55,999.18,55,-0.84,-2.49,-84,1
1611960956,89.13,992.58,999.20,55,-0.78,-2.35,-82,1
1611961256,88.32,992.64,999.27,55,-0.73,-2.42,-83,1
1611961556,88.81,992.69,999.31,55,-0.67,-2.29,-82,1
1611961856,88.86,992.55,999.18,55,-0.62,-2.23,-83,1
1611962156,88.77,992.52,999.15,55,-0.54,-2.17,-82,1
1611962456,88.59,992.51,999.14,55,-0.51,-2.16,-81,1
1611962756,88.62,992.51,999.13,55,-0.50,-2.15,-82,1
1611963056,88.54,992.55,999.18,55,-0.49,-2.15,-83,1
1611963357,88.92,992.54,999.17,55,-0.48,-2.08,-82,1
1611963657,88.82,992.58,999.21,55,-0.46,-2.08,-82,1
1611963957,88.46,992.56,999.18,55,-0.49,-2.16,-82,1
1611964257,88.66,992.49,999.12,55,-0.56,-2.20,-82,1
1611964557,89.35,992.45,999.07,55,-0.62,-2.16,-82,1
1611964857,88.82,992.50,999.13,55,-0.61,-2.23,-82,1
1611965157,89.05,992.54,999.17,55,-0.61,-2.19,-82,1
1611965457,88.90,992.60,999.23,55,-0.58,-2.19,-82,1
1611965757,88.50,992.66,999.28,55,-0.55,-2.22,-83,1
1611966058,88.28,992.73,999.36,55,-0.54,-2.24,-82,1
1611966358,88.22,992.74,999.37,55,-0.55,-2.26,-82,1
1611966658,88.41,992.66,999.28,55,-0.54,-2.22,-82,1
1611966958,88.80,992.64,999.27,55,-0.52,-2.14,-82,1
1611967258,88.47,992.62,999.25,55,-0.51,-2.18,-82,1
1611967558,88.67,992.71,999.34,55,-0.53,-2.17,-81,1
1611967858,88.42,992.70,999.33,55,-0.58,-2.26,-82,1
1611968158,89.17,992.75,999.37,55,-0.59,-2.15,-82,1
1611968459,89.52,992.71,999.33,55,-0.62,-2.13,-82,1
1611968759,89.77,992.64,999.27,55,-0.66,-2.13,-81,1
1611969059,89.74,992.60,999.23,55,-0.70,-2.18,-82,1
1611969359,90.12,992.56,999.18,55,-0.71,-2.13,-82,1
1611969659,90.13,992.54,999.17,55,-0.72,-2.14,-82,1
1611969959,90.25,992.55,999.18,55,-0.71,-2.11,-81,1
1611970259,90.38,992.53,999.16,55,-0.71,-2.09,-81,1
1611970560,90.32,992.39,999.02,55,-0.72,-2.11,-82,1
1611970860,90.46,992.31,998.94,55,-0.74,-2.11,-82,1
1611971160,90.63,992.32,998.95,55,-0.76,-2.10,-82,1
1611971460,90.65,992.30,998.92,55,-0.75,-2.09,-82,1
1611971760,90.57,992.26,998.88,55,-0.79,-2.14,-81,1
1611972060,90.72,992.38,999.01,55,-0.76,-2.09,-81,1
1611972360,90.93,992.37,998.99,55,-0.72,-2.02,-82,1
1611972660,90.72,992.39,999.02,55,-0.68,-2.01,-82,1
1611972960,90.27,992.42,999.05,55,-0.66,-2.06,-82,1
1611973261,90.50,992.43,999.05,55,-0.64,-2.00,-82,1
1611973561,90.42,992.40,999.02,55,-0.65,-2.02,-81,1
1611973861,90.21,992.48,999.10,55,-0.71,-2.12,-81,1
1611974161,90.52,992.47,999.10,55,-0.78,-2.14,-82,1
1611974461,91.19,992.48,999.10,55,-0.90,-2.16,-81,1
1611974761,91.36,992.48,999.11,55,-0.99,-2.22,-82,1
1611975061,91.61,992.47,999.09,55,-1.07,-2.26,-82,1
1611975361,91.81,992.57,999.20,55,-1.13,-2.29,-82,1
1611975662,92.50,992.57,999.20,55,-1.21,-2.27,-81,1
1611975962,92.97,992.59,999.22,55,-1.28,-2.27,-81,1
1611976262,93.45,992.69,999.32,55,-1.31,-2.23,-81,1
1611976562,93.45,992.75,999.37,55,-1.32,-2.24,-80,1
1611976862,93.86,992.74,999.37,55,-1.35,-2.21,-81,1
1611977162,93.94,992.78,999.41,55,-1.34,-2.19,-81,1
1611977462,94.32,992.78,999.40,55,-1.32,-2.12,-82,1
1611977762,93.87,992.79,999.42,55,-1.27,-2.13,-82,1
1611978063,94.74,992.84,999.47,55,-1.26,-2.00,-81,1
1611978363,94.25,992.92,999.55,55,-1.23,-2.04,-81,1
1611978663,94.66,992.97,999.60,55,-1.23,-1.98,-81,1
1611978963,94.16,992.99,999.62,55,-1.20,-2.02,-82,1
1611979263,94.95,993.03,999.66,55,-1.18,-1.89,-81,1
1611979563,94.81,993.03,999.65,55,-1.18,-1.91,-81,1
1611979863,95.27,993.04,999.66,55,-1.16,-1.82,-82,1
1611980164,95.19,993.10,999.73,55,-1.14,-1.82,-82,1
1611980464,95.25,993.09,999.72,55,-1.14,-1.81,-81,1
1611980764,95.21,993.01,999.63,55,-1.13,-1.80,-82,1
1611981064,95.46,993.07,999.70,55,-1.12,-1.76,-81,1
1611981364,95.27,993.11,999.73,55,-1.11,-1.77,-82,1
1611981664,95.94,993.23,999.86,55,-1.11,-1.68,-81,1
1611981965,95.80,993.19,999.82,55,-1.09,-1.68,-82,1
1611982265,96.03,993.24,999.87,55,-1.08,-1.64,-82,1
1611982565,95.97,993.30,999.93,55,-1.09,-1.65,-81,1
1611982865,96.35,993.44,1000.07,55,-1.08,-1.59,-81,1
1611983165,96.72,993.44,1000.06,55,-1.09,-1.55,-80,1
1611983465,96.63,993.45,1000.08,55,-1.09,-1.56,-81,1
1611983765,96.85,993.53,1000.16,55,-1.08,-1.52,-82,1
1611984066,96.48,993.56,1000.19,55,-1.10,-1.59,-82,1
1611984666,96.28,993.65,1000.27,55,-1.16,-1.68,-82,1
1611984969,96.04,993.65,1000.27,55,-1.16,-1.71,-82,1
1611985269,96.06,993.74,1000.37,55,-1.16,-1.71,-83,1
1611985569,95.72,993.73,1000.36,55,-1.14,-1.74,-83,1
1611985869,95.99,993.75,1000.37,55,-1.13,-1.69,-82,1
1611986169,96.54,993.80,1000.43,55,-1.12,-1.60,-82,1
1611986470,96.57,993.84,1000.46,55,-1.12,-1.60,-82,1
1611986770,96.52,993.98,1000.61,55,-1.10,-1.59,-81,1
1611987370,95.32,994.12,1000.74,55,-1.08,-1.74,-81,1
1611987670,94.61,994.20,1000.82,55,-1.07,-1.83,-81,1
1611987970,93.84,994.29,1000.92,55,-1.07,-1.94,-81,1
1611988271,93.50,994.35,1000.98,55,-1.10,-2.02,-81,1
1611988571,93.55,994.43,1001.06,55,-1.17,-2.08,-81,1
1611988871,92.96,994.52,1001.14,55,-1.22,-2.21,-81,1
1611989471,94.25,994.78,1001.41,55,-1.37,-2.18,-81,1
1611989771,94.18,994.75,1001.37,55,-1.42,-2.24,-81,1
1611990071,93.77,994.79,1001.42,55,-1.44,-2.32,-81,1
1611990371,93.93,994.87,1001.49,55,-1.53,-2.38,-81,1
1611990672,93.84,994.89,1001.51,55,-1.62,-2.49,-81,1
1611990972,94.23,994.91,1001.54,55,-1.68,-2.49,-82,1
1611991272,94.17,994.99,1001.61,55,-1.75,-2.57,-81,1
1611991572,93.86,995.06,1001.69,55,-1.81,-2.67,-81,1
1611991872,93.84,995.14,1001.77,55,-1.86,-2.72,-82,1
1611992172,93.61,995.19,1001.82,55,-1.90,-2.80,-82,1
1611992473,93.33,995.29,1001.92,55,-1.92,-2.86,-81,1
1611992773,93.58,995.29,1001.92,55,-1.92,-2.82,-82,1
1611993073,93.74,995.33,1001.95,55,-1.86,-2.74,-82,1
1611993373,93.46,995.29,1001.92,55,-1.80,-2.72,-81,1
1611993673,93.43,995.35,1001.98,55,-1.72,-2.64,-82,1
1611993973,93.18,995.37,1002.00,55,-1.63,-2.59,-82,1
1611994273,92.52,995.40,1002.03,55,-1.56,-2.62,-81,1
1611994574,92.34,995.46,1002.08,55,-1.45,-2.53,-81,1
1611994874,91.38,995.46,1002.08,55,-1.38,-2.61,-81,1
1611995174,91.48,995.67,1002.30,55,-1.32,-2.53,-81,1
1611995474,91.10,995.68,1002.30,55,-1.29,-2.56,-82,1
1611995774,90.80,995.71,1002.33,55,-1.22,-2.53,-82,1
1611996675,90.68,995.87,1002.49,55,-1.18,-2.51,-82,1
1611996975,90.57,995.90,1002.53,55,-1.14,-2.49,-81,1
1611997275,90.32,995.91,1002.53,55,-1.14,-2.52,-83,1
1611997575,89.77,995.96,1002.58,55,-1.15,-2.62,-83,1
1611997876,88.86,995.97,1002.60,55,-1.18,-2.78,-83,1
1611998176,87.88,995.94,1002.57,55,-1.24,-2.99,-82,1
1611998476,85.87,995.99,1002.62,55,-1.23,-3.29,-81,1
1611998776,84.77,996.07,1002.70,55,-1.15,-3.39,-82,1
1611999077,83.75,996.12,1002.75,55,-1.09,-3.49,-81,1
1611999377,80.54,996.19,1002.82,55,-1.02,-3.94,-81,1
1611999677,81.00,996.27,1002.90,55,-0.93,-3.78,-81,1
1611999977,80.54,996.30,1002.92,55,-0.84,-3.77,-81,1
1612000278,78.92,996.38,1003.00,55,-0.79,-3.99,-81,1
1612000578,79.26,996.38,1003.00,55,-0.65,-3.80,-81,1
1612000878,76.06,996.44,1003.07,55,-0.30,-4.01,-81,1
1612001178,73.80,996.48,1003.10,55,-0.26,-4.37,-81,1
1612001479,73.73,996.54,1003.17,55,-0.38,-4.50,-81,1
1612001779,72.58,996.62,1003.25,55,-0.64,-4.96,-81,1
1612002379,73.21,996.60,1003.23,55,-0.50,-4.71,-81,1
1612002680,72.99,996.58,1003.21,55,-0.36,-4.61,-82,1
1612002980,73.59,996.57,1003.20,55,-0.05,-4.20,-81,1
1612003280,72.49,996.60,1003.23,55,0.00,-4.35,-81,1
1612003580,71.88,996.64,1003.27,55,-0.13,-4.59,-81,1
1612003880,72.17,996.72,1003.34,55,-0.35,-4.75,-81,1
1612004181,70.06,996.77,1003.39,55,-0.34,-5.13,-81,1
1612004481,73.25,996.85,1003.47,55,-0.29,-4.50,-81,1
1612004781,69.88,996.84,1003.47,55,-0.37,-5.20,-81,1
1612005081,71.33,996.94,1003.56,55,-0.47,-5.02,-81,1
1612005382,68.81,996.87,1003.49,55,-0.41,-5.44,-81,1
1612005682,71.03,996.97,1003.60,55,-0.34,-4.95,-81,1
1612005982,68.52,996.97,1003.60,55,-0.40,-5.49,-81,1
1612006282,69.81,996.99,1003.62,55,-0.20,-5.05,-82,1
1612006582,71.29,997.01,1003.63,55,-0.24,-4.81,-82,1
1612006883,66.75,996.90,1003.53,55,0.04,-5.41,-82,1
1612007183,65.73,996.91,1003.53,55,0.23,-5.43,-82,1
1612007484,67.30,996.88,1003.51,55,0.50,-4.86,-83,1
1612007784,66.11,996.89,1003.52,55,0.46,-5.13,-84,1
1612008084,68.06,996.86,1003.49,55,0.47,-4.74,-83,1
1612008384,69.49,996.97,1003.60,55,0.50,-4.43,-83,1
1612008684,69.14,996.96,1003.59,55,0.45,-4.55,-83,1
1612008984,67.93,996.93,1003.56,55,0.02,-5.20,-84,1
1612009285,68.69,997.00,1003.62,55,-0.17,-5.23,-83,1
1612009585,68.67,996.95,1003.58,55,-0.41,-5.47,-85,1
1612009885,69.75,996.92,1003.55,55,-0.22,-5.08,-84,1
1612010185,67.48,996.97,1003.59,55,0.02,-5.28,-85,1
1612010486,67.73,996.98,1003.60,55,0.10,-5.16,-84,1
1612010786,69.19,996.88,1003.51,55,0.00,-4.97,-83,1
1612011086,68.85,996.92,1003.55,55,0.02,-5.02,-85,1
1612011386,67.89,996.97,1003.59,55,-0.12,-5.34,-83,1
1612011687,65.27,996.94,1003.57,55,-0.18,-5.91,-82,1
1612011987,67.19,996.98,1003.60,55,-0.44,-5.78,-83,1
1612012287,68.04,997.02,1003.65,55,-0.56,-5.73,-84,1
1612012587,67.26,997.10,1003.72,55,-0.55,-5.87,-82,1
1612012887,67.30,997.16,1003.79,55,-0.27,-5.60,-83,1
1612013188,66.35,997.14,1003.77,55,0.56,-4.99,-85,1
1612013488,65.85,997.15,1003.78,55,0.93,-4.74,-82,1
1612013788,65.54,997.15,1003.78,55,0.38,-5.32,-84,1
1612014088,65.26,997.17,1003.80,55,-0.21,-5.94,-83,1
1612014389,65.84,997.19,1003.81,55,-0.50,-6.10,-82,1
1612014689,68.46,997.24,1003.86,55,-0.56,-5.65,-82,1
1612014989,67.34,997.23,1003.85,55,-0.60,-5.90,-81,1
1612015289,67.87,997.29,1003.91,55,-0.68,-5.88,-80,1
1612015590,68.17,997.31,1003.93,55,-0.66,-5.80,-81,1
1612015890,65.92,997.35,1003.98,55,-0.78,-6.35,-80,1
1612016190,67.47,997.43,1004.06,55,-0.88,-6.15,-81,1
1612016490,67.33,997.44,1004.07,55,-0.96,-6.25,-80,1
1612016790,67.00,997.40,1004.03,55,-1.00,-6.35,-81,1
1612017090,66.32,997.49,1004.12,55,-1.12,-6.60,-80,1
1612017390,67.14,997.47,1004.10,55,-1.24,-6.56,-80,1
1612017691,68.38,997.57,1004.20,55,-1.26,-6.34,-81,1
1612017991,67.21,997.49,1004.12,55,-1.32,-6.62,-79,1
1612018291,68.28,997.55,1004.17,55,-1.33,-6.42,-79,1
1612018591,67.11,997.50,1004.13,55,-1.35,-6.67,-79,1
1612018891,67.53,997.55,1004.18,55,-1.37,-6.60,-79,1
1612019191,67.95,997.61,1004.23,55,-1.41,-6.56,-79,1
1612019491,69.57,997.59,1004.22,55,-1.41,-6.26,-80,1
1612019791,69.60,997.61,1004.24,55,-1.46,-6.30,-80,1
1612020392,67.86,997.55,1004.18,55,-1.55,-6.71,-79,1
1612020692,68.11,997.70,1004.32,55,-1.57,-6.69,-80,1
1612020992,68.45,997.77,1004.40,55,-1.61,-6.66,-80,1
1612021292,69.20,997.80,1004.43,55,-1.62,-6.53,-80,1
1612021592,68.52,997.78,1004.41,55,-1.64,-6.67,-80,1
1612021892,69.77,997.84,1004.47,55,-1.64,-6.44,-80,1
1612022193,69.17,997.79,1004.41,55,-1.69,-6.60,-79,1
1612022493,70.14,997.90,1004.52,55,-1.68,-6.41,-80,1
1612022793,69.63,997.87,1004.50,55,-1.70,-6.52,-80,1
1612023693,70.99,997.95,1004.58,55,-1.68,-6.25,-80,1
1612023993,70.57,997.98,1004.61,55,-1.66,-6.31,-80,1
1612024293,71.77,998.03,1004.65,55,-1.64,-6.07,-80,1
1612024594,72.07,998.06,1004.69,55,-1.64,-6.02,-80,1
1612024894,71.93,998.12,1004.74,55,-1.65,-6.05,-80,1
1612025194,72.11,998.13,1004.76,55,-1.65,-6.02,-81,1
1612025494,72.23,998.19,1004.81,55,-1.64,-5.99,-80,1
1612025794,71.46,998.16,1004.79,55,-1.67,-6.15,-80,1
1612026094,72.39,998.23,1004.85,55,-1.72,-6.03,-80,1
1612026394,72.89,998.24,1004.87,55,-1.68,-5.90,-80,1
1612026695,73.02,998.26,1004.89,55,-1.68,-5.88,-81,1
1612026995,72.70,998.29,1004.91,55,-1.69,-5.95,-80,1
1612027295,73.61,998.34,1004.97,55,-1.70,-5.80,-80,1
1612027898,73.62,998.41,1005.04,55,-1.72,-5.81,-81,1
1612028198,73.97,998.37,1005.00,55,-1.75,-5.78,-80,1
1612028498,74.57,998.41,1005.04,55,-1.79,-5.71,-80,1
1612028798,74.90,998.53,1005.16,55,-1.82,-5.68,-80,1
1612029099,74.95,998.54,1005.16,55,-1.84,-5.69,-81,1
1612029399,75.11,998.47,1005.10,55,-1.84,-5.67,-79,1
1612029699,74.71,998.51,1005.13,55,-1.87,-5.77,-80,1
1612029999,74.66,998.51,1005.13,55,-1.89,-5.79,-80,1
1612030299,75.37,998.54,1005.16,55,-1.88,-5.66,-80,1
1612030599,75.00,998.57,1005.20,55,-1.90,-5.74,-80,1
1612030900,75.17,998.56,1005.19,55,-1.90,-5.71,-80,1
1612031200,74.18,998.57,1005.19,55,-1.93,-5.92,-80,1
1612031500,74.12,998.53,1005.16,55,-1.95,-5.95,-80,1
1612031800,74.72,998.51,1005.14,55,-1.93,-5.82,-80,1
1612032100,74.71,998.57,1005.20,55,-1.89,-5.78,-80,1
1612032401,74.82,998.56,1005.18,55,-1.87,-5.75,-80,1
1612032701,74.70,998.60,1005.23,55,-1.84,-5.74,-80,1
1612033002,74.58,998.59,1005.21,55,-1.84,-5.76,-81,1
1612033302,75.09,998.53,1005.16,55,-1.83,-5.66,-80,1
1612033602,75.25,998.54,1005.17,55,-1.90,-5.70,-80,1
1612033902,74.95,998.60,1005.23,55,-2.00,-5.85,-80,1
1612034202,74.92,998.50,1005.13,55,-1.94,-5.80,-80,1
1612034806,75.11,998.49,1005.12,55,-1.91,-5.73,-80,1
1612035106,74.19,998.57,1005.19,55,-1.92,-5.91,-80,1
1612035406,74.73,998.55,1005.18,55,-1.94,-5.83,-79,1
1612035706,75.17,998.61,1005.23,55,-1.96,-5.77,-79,1
1612036006,75.39,998.66,1005.29,55,-1.94,-5.71,-80,1
1612036307,75.16,998.69,1005.32,55,-1.94,-5.75,-80,1
1612036607,74.85,998.66,1005.28,55,-2.00,-5.87,-81,1
1612036907,74.98,998.70,1005.33,55,-2.05,-5.89,-80,1
1612037507,75.54,998.66,1005.28,55,-2.07,-5.81,-79,1
1612037808,76.40,998.65,1005.27,55,-1.96,-5.56,-81,1
1612038108,74.64,998.76,1005.38,55,-1.99,-5.89,-79,1
1612038708,75.44,998.71,1005.34,55,-2.10,-5.86,-80,1
1612039008,74.98,998.68,1005.31,55,-2.15,-5.99,-80,1
1612039309,75.40,998.71,1005.34,55,-2.20,-5.96,-80,1
1612039609,74.91,998.74,1005.36,55,-2.24,-6.09,-80,1
1612039909,75.81,998.74,1005.36,55,-2.26,-5.95,-81,1
1612040209,75.90,998.68,1005.30,55,-2.23,-5.91,-80,1
1612040510,75.74,998.72,1005.34,55,-2.20,-5.90,-80,1
1612040810,75.41,998.72,1005.34,55,-2.19,-5.95,-80,1
1612041110,76.03,998.71,1005.34,55,-2.16,-5.82,-81,1
1612041410,75.46,998.66,1005.28,55,-2.17,-5.93,-81,1
1612041711,76.68,998.72,1005.35,55,-2.12,-5.67,-79,1
1612042011,75.66,998.78,1005.41,55,-2.09,-5.81,-79,1
1612042311,75.49,998.78,1005.41,55,-2.07,-5.82,-80,1
1612042611,74.31,998.88,1005.50,55,-2.10,-6.06,-80,1
1612042912,75.33,998.82,1005.45,55,-2.04,-5.82,-79,1
1612043212,74.93,998.80,1005.42,55,-2.08,-5.93,-80,1
1612043512,75.00,998.80,1005.42,55,-2.16,-5.99,-80,1
1612043812,74.36,998.81,1005.43,55,-2.25,-6.19,-80,1
1612044112,74.68,998.83,1005.46,55,-2.34,-6.23,-80,1
1612044713,74.78,998.81,1005.44,55,-2.11,-5.98,-80,1
1612045013,75.24,998.83,1005.46,55,-2.20,-5.99,-80,1
1612045313,75.92,998.79,1005.42,55,-2.26,-5.93,-80,1
1612045613,75.83,998.77,1005.40,55,-2.30,-5.99,-80,1
1612045914,76.41,998.88,1005.50,55,-2.36,-5.95,-80,1
1612046214,77.59,998.78,1005.40,55,-2.36,-5.74,-80,1
1612046514,76.45,998.78,1005.40,55,-2.27,-5.85,-79,1
1612046814,76.98,998.82,1005.44,55,-2.27,-5.76,-80,1
1612047114,77.14,998.85,1005.47,55,-2.21,-5.67,-79,1
1612047415,76.97,998.88,1005.51,55,-2.14,-5.64,-79,1
1612047715,76.65,998.85,1005.48,55,-2.12,-5.67,-79,1
1612048015,76.72,998.90,1005.53,55,-2.15,-5.69,-81,1
1612048315,76.82,998.94,1005.57,55,-2.18,-5.70,-82,1
1612048615,76.96,998.92,1005.55,55,-2.21,-5.71,-81,1
1612048916,77.11,998.94,1005.56,55,-2.23,-5.70,-82,1
1612049216,77.54,998.91,1005.54,55,-2.26,-5.65,-82,1
1612049516,77.50,998.93,1005.56,55,-2.22,-5.62,-81,1
1612049816,77.30,999.08,1005.71,55,-2.21,-5.65,-81,1
1612050116,77.53,999.02,1005.65,55,-2.17,-5.57,-81,1
1612050416,77.52,998.95,1005.58,55,-2.17,-5.57,-82,1
1612050717,77.18,998.97,1005.60,55,-2.25,-5.71,-81,1
1612051017,77.74,998.99,1005.62,55,-2.31,-5.67,-81,1
1612051317,77.98,998.89,1005.51,55,-2.34,-5.66,-82,1
1612051917,78.16,998.99,1005.61,55,-2.32,-5.61,-82,1
1612052217,78.44,998.98,1005.60,55,-2.36,-5.60,-81,1
1612052518,78.13,999.02,1005.64,55,-2.35,-5.64,-82,1
1612052818,78.78,999.07,1005.70,55,-2.41,-5.59,-82,1
1612053118,78.41,999.12,1005.75,55,-2.39,-5.64,-81,1
1612053418,78.43,999.11,1005.74,55,-2.38,-5.62,-81,1
1612053719,78.52,999.05,1005.67,55,-2.43,-5.66,-81,1
1612054319,78.95,999.06,1005.68,55,-2.36,-5.52,-81,1
1612054919,78.17,998.93,1005.55,55,-2.53,-5.81,-81,1
1612055220,78.13,998.99,1005.62,55,-2.68,-5.96,-81,1
1612055520,78.28,999.00,1005.62,55,-2.78,-6.04,-81,1
1612056120,78.52,999.04,1005.67,55,-3.05,-6.26,-82,1
1612056421,78.27,998.99,1005.62,55,-3.21,-6.46,-83,1
1612056721,78.50,998.96,1005.59,55,-3.31,-6.52,-82,1
1612057021,78.49,998.88,1005.50,55,-3.40,-6.61,-81,1
1612057321,78.72,998.90,1005.52,55,-3.46,-6.63,-81,1
1612057621,78.72,998.86,1005.48,55,-3.50,-6.66,-81,1
1612057922,78.81,998.85,1005.47,55,-3.58,-6.73,-82,1
1612058222,78.70,998.86,1005.49,55,-3.67,-6.83,-78,1
1612058522,78.62,998.86,1005.49,55,-3.72,-6.90,-81,1
1612058822,78.62,998.91,1005.54,55,-3.80,-6.97,-82,1
1612059122,78.96,998.90,1005.52,55,-3.83,-6.95,-81,1
1612059422,78.85,998.88,1005.51,55,-3.84,-6.97,-81,1
1612059723,79.11,998.83,1005.46,55,-3.84,-6.93,-81,1
1612060023,79.43,998.89,1005.51,55,-3.80,-6.84,-82,1
1612060323,79.96,998.92,1005.54,55,-3.71,-6.67,-82,1
1612060623,79.91,998.96,1005.59,55,-3.64,-6.61,-82,1
1612060923,80.13,998.92,1005.55,55,-3.58,-6.51,-82,1
1612061224,79.89,999.04,1005.66,55,-3.57,-6.54,-81,1
1612061524,79.85,999.05,1005.68,55,-3.56,-6.54,-81,1
1612061824,79.77,999.09,1005.72,55,-3.54,-6.53,-81,1
1612062124,80.42,999.10,1005.73,55,-3.50,-6.39,-80,1
1612062424,80.22,999.08,1005.70,55,-3.45,-6.37,-79,1
1612062725,80.43,999.09,1005.72,55,-3.38,-6.27,-80,1
1612063025,80.35,999.09,1005.71,55,-3.32,-6.22,-80,1
1612063325,80.20,999.11,1005.74,55,-3.23,-6.16,-80,1
1612063625,80.40,999.12,1005.75,55,-3.16,-6.06,-80,1
1612063925,80.36,999.18,1005.81,55,-3.09,-6.00,-80,1
1612064225,80.06,999.14,1005.76,55,-3.00,-5.96,-80,1
1612064526,79.88,999.21,1005.83,55,-2.90,-5.89,-81,1
1612064826,79.78,999.16,1005.79,55,-2.82,-5.83,-80,1
1612065126,79.67,999.11,1005.74,55,-2.78,-5.81,-80,1
1612065426,79.47,999.11,1005.74,55,-2.75,-5.81,-80,1
1612065726,79.49,999.02,1005.64,55,-2.69,-5.75,-81,1
1612066027,79.33,999.07,1005.70,55,-2.65,-5.74,-80,1
1612066327,79.32,999.09,1005.72,55,-2.70,-5.79,-80,1
1612066927,79.84,998.90,1005.53,55,-2.67,-5.67,-80,1
1612067227,79.83,998.89,1005.52,55,-2.61,-5.61,-80,1
1612067527,79.82,998.90,1005.52,55,-2.57,-5.58,-79,1
1612067827,79.93,998.84,1005.47,55,-2.57,-5.56,-80,1
1612068428,79.57,998.85,1005.48,55,-2.52,-5.57,-79,1
1612068728,79.47,998.82,1005.45,55,-2.52,-5.59,-80,1
1612069028,79.52,998.80,1005.42,55,-2.57,-5.63,-80,1
1612069328,79.48,998.86,1005.49,55,-2.63,-5.69,-80,1
1612069628,80.03,998.76,1005.39,55,-2.63,-5.60,-80,1
1612069929,79.92,998.79,1005.41,55,-2.67,-5.66,-80,1
1612070229,80.10,998.81,1005.44,55,-2.64,-5.60,-81,1
1612070529,80.10,998.79,1005.41,55,-2.65,-5.61,-79,1
1612070832,80.15,998.75,1005.38,55,-2.67,-5.62,-80,1
1612071132,80.26,998.76,1005.39,55,-2.69,-5.62,-80,1
1612071432,80.48,998.78,1005.40,55,-2.70,-5.60,-80,1
1612071732,80.39,998.76,1005.39,55,-2.75,-5.66,-80,1
1612072033,80.50,998.82,1005.44,55,-2.73,-5.62,-80,1
1612072333,80.50,998.83,1005.45,55,-2.72,-5.61,-79,1
1612072633,80.59,998.79,1005.41,55,-2.72,-5.60,-80,1
1612072933,80.61,998.83,1005.46,55,-2.76,-5.63,-80,1
1612073233,80.68,998.80,1005.42,55,-2.75,-5.61,-80,1
1612073533,80.70,998.90,1005.52,55,-2.73,-5.59,-80,1
1612073833,80.68,998.95,1005.58,55,-2.70,-5.56,-80,1
1612074133,80.57,998.96,1005.59,55,-2.72,-5.60,-80,1
1612074434,80.75,999.05,1005.67,55,-2.69,-5.54,-79,1
1612074734,80.58,999.05,1005.68,55,-2.69,-5.57,-80,1
1612075034,80.44,999.04,1005.66,55,-2.66,-5.56,-80,1
1612075334,80.77,999.10,1005.72,55,-2.64,-5.49,-80,1
1612075634,80.55,999.10,1005.73,55,-2.65,-5.53,-80,1
1612075935,80.40,999.06,1005.69,55,-2.65,-5.56,-80,1
1612076235,80.37,999.14,1005.77,55,-2.66,-5.57,-80,1
1612076535,80.40,999.10,1005.72,55,-2.66,-5.57,-80,1
1612076835,80.20,999.05,1005.68,55,-2.65,-5.59,-80,1
1612077135,80.46,999.12,1005.75,55,-2.67,-5.57,-80,1
1612077435,80.67,999.21,1005.83,55,-2.62,-5.49,-79,1
1612077736,80.40,999.13,1005.76,55,-2.63,-5.54,-80,1
1612078037,80.29,999.23,1005.86,55,-2.65,-5.58,-80,1
1612078337,80.56,999.22,1005.84,55,-2.64,-5.52,-80,1
1612078637,80.53,999.29,1005.91,55,-2.64,-5.53,-80,1
1612078937,80.54,999.09,1005.72,55,-2.68,-5.57,-80,1
1612079237,80.63,999.19,1005.82,55,-2.73,-5.60,-80,1
1612079837,80.65,999.31,1005.93,55,-2.66,-5.53,-80,1
1612080137,80.53,999.36,1005.99,55,-2.70,-5.59,-80,1
1612080437,80.67,999.35,1005.98,55,-2.65,-5.51,-80,1
1612080738,80.42,999.46,1006.09,55,-2.55,-5.46,-80,1
1612081038,80.15,999.45,1006.08,55,-2.48,-5.43,-80,1
1612081338,79.70,999.44,1006.07,55,-2.47,-5.50,-80,1
1612081638,79.69,999.33,1005.95,55,-2.41,-5.44,-80,1
1612081938,79.51,999.31,1005.93,55,-2.45,-5.51,-81,1
1612082238,79.44,999.38,1006.00,55,-2.51,-5.58,-79,1
1612082839,79.62,999.34,1005.97,55,-2.46,-5.50,-80,1
1612083139,79.63,999.35,1005.98,55,-2.45,-5.49,-80,1
1612083439,79.66,999.33,1005.96,55,-2.43,-5.47,-80,1
1612083739,79.67,999.29,1005.92,55,-2.52,-5.55,-80,1
1612084039,79.59,999.32,1005.94,55,-2.51,-5.56,-80,1
1612084639,79.83,999.30,1005.92,55,-2.43,-5.44,-80,1
1612084940,79.91,999.38,1006.01,55,-2.40,-5.40,-80,1
1612085240,79.75,999.40,1006.03,55,-2.34,-5.36,-80,1
1612085540,79.40,999.39,1006.02,55,-2.28,-5.36,-80,1
1612085840,79.54,999.46,1006.08,55,-2.11,-5.17,-79,1
1612086140,79.09,999.56,1006.19,55,-1.96,-5.10,-80,1
1612086440,78.97,999.55,1006.18,55,-1.81,-4.98,-80,1
1612086740,79.68,999.60,1006.23,55,-1.59,-4.64,-79,1
1612087040,77.77,999.59,1006.22,55,-1.45,-4.83,-81,1
1612087341,77.73,999.60,1006.23,55,-1.36,-4.75,-80,1
1612087641,77.02,999.55,1006.17,55,-1.30,-4.81,-81,1
1612087941,75.79,999.50,1006.13,55,-1.31,-5.03,-80,1
1612088241,76.36,999.50,1006.13,55,-1.39,-5.01,-80,1
1612088541,76.58,999.46,1006.09,55,-1.38,-4.96,-80,1
1612088841,76.62,999.49,1006.11,55,-1.30,-4.88,-80,1
1612089141,76.38,999.57,1006.20,55,-1.19,-4.81,-80,1
1612089442,75.75,999.52,1006.14,55,-1.01,-4.75,-80,1
1612089742,76.02,999.41,1006.03,55,-1.11,-4.80,-80,1
1612090042,75.77,999.39,1006.02,55,-1.14,-4.87,-80,1
1612090342,75.98,999.44,1006.07,55,-1.15,-4.84,-80,1
1612090642,75.67,999.53,1006.16,55,-1.03,-4.78,-80,1
1612090943,74.43,999.53,1006.16,55,-0.89,-4.86,-81,1
1612091243,73.97,999.45,1006.08,55,-0.85,-4.91,-80,1
1612091543,74.08,999.42,1006.05,55,-0.86,-4.90,-80,1
1612091843,75.32,999.41,1006.04,55,-0.86,-4.68,-81,1
1612092143,74.19,999.38,1006.01,55,-0.93,-4.95,-81,1
1612092444,74.24,999.30,1005.93,55,-0.92,-4.93,-81,1
1612092744,75.02,999.34,1005.97,55,-1.01,-4.88,-79,1
1612093044,73.91,999.45,1006.07,55,-0.95,-5.02,-80,1
1612093344,73.36,999.35,1005.98,55,-0.95,-5.12,-80,1
1612093644,74.47,999.34,1005.97,55,-0.87,-4.84,-81,1
1612093944,74.25,999.28,1005.91,55,-0.78,-4.79,-81,1
1612094244,74.50,999.21,1005.83,55,-0.68,-4.65,-81,1
1612094545,72.77,999.19,1005.82,55,-0.50,-4.79,-81,1
1612094845,73.08,999.07,1005.69,55,-0.30,-4.54,-81,1
1612095145,73.10,999.00,1005.63,55,-0.26,-4.49,-81,1
1612095445,72.06,999.01,1005.64,55,-0.12,-4.55,-80,1
1612095745,72.14,998.95,1005.57,55,-0.01,-4.43,-81,1
1612096045,72.56,998.90,1005.53,55,-0.06,-4.40,-80,1
1612096345,72.38,998.94,1005.57,55,0.10,-4.28,-81,1
1612096646,71.43,999.01,1005.63,55,0.39,-4.17,-81,1
1612096946,72.01,999.01,1005.63,55,0.49,-3.97,-81,1
1612097246,71.74,998.95,1005.57,55,0.48,-4.03,-81,1
1612097546,71.65,998.87,1005.49,55,0.45,-4.08,-81,1
1612097846,71.34,998.86,1005.49,55,0.34,-4.24,-81,1
1612098146,71.62,998.78,1005.41,55,0.37,-4.16,-80,1
1612098446,72.04,998.78,1005.41,55,0.28,-4.17,-81,1
1612098747,72.20,998.82,1005.45,55,0.21,-4.20,-80,1
1612099047,72.07,998.79,1005.42,55,0.06,-4.37,-81,1
1612099347,72.57,998.75,1005.38,55,-0.04,-4.38,-80,1
1612099647,72.49,998.82,1005.45,55,-0.03,-4.38,-80,1
1612099947,72.28,998.82,1005.45,55,0.06,-4.34,-81,1
1612100247,72.60,998.80,1005.43,55,0.13,-4.21,-80,1
1612100548,72.66,998.82,1005.45,55,0.12,-4.21,-81,1
1612100848,72.56,998.81,1005.44,55,0.13,-4.22,-80,1
1612101148,72.14,998.72,1005.35,55,0.06,-4.36,-81,1
1612101448,72.63,998.67,1005.30,55,0.01,-4.32,-81,1
1612101748,72.57,998.57,1005.19,55,-0.08,-4.42,-81,1
1612102048,72.68,998.62,1005.25,55,-0.21,-4.52,-81,1
1612102349,72.49,998.56,1005.18,55,-0.23,-4.58,-81,1
1612102649,71.85,998.56,1005.19,55,-0.22,-4.68,-80,1
1612102949,72.54,998.55,1005.18,55,-0.25,-4.59,-81,1
1612103249,72.25,998.48,1005.11,55,-0.29,-4.68,-81,1
1612103549,72.53,998.41,1005.04,55,-0.23,-4.57,-80,1
1612103849,72.76,998.40,1005.02,55,-0.20,-4.50,-81,1
1612104149,73.21,998.34,1004.96,55,-0.22,-4.44,-81,1
1612104449,72.94,998.26,1004.89,55,-0.28,-4.54,-81,1
1612104750,73.63,998.24,1004.87,55,-0.29,-4.43,-81,1
1612105050,73.48,998.21,1004.83,55,-0.35,-4.51,-80,1
1612105350,74.05,998.19,1004.82,55,-0.42,-4.48,-81,1
1612105950,74.49,998.14,1004.77,55,-0.55,-4.52,-81,1
1612106250,74.72,998.07,1004.69,55,-0.63,-4.56,-81,1
1612106550,74.73,997.98,1004.61,55,-0.68,-4.61,-81,1
1612106851,74.87,998.01,1004.63,55,-0.70,-4.60,-81,1
1612107151,74.69,997.95,1004.58,55,-0.74,-4.67,-81,1
1612107451,74.57,997.96,1004.59,55,-0.77,-4.72,-80,1
1612107751,74.81,998.09,1004.72,55,-0.78,-4.69,-81,1
1612108051,75.23,998.09,1004.71,55,-0.79,-4.63,-80,1
1612108351,74.92,998.08,1004.71,55,-0.84,-4.73,-80,1
1612108652,74.90,998.07,1004.69,55,-0.84,-4.73,-80,1
1612108952,74.73,998.02,1004.65,55,-0.81,-4.73,-80,1
1612109252,74.99,997.99,1004.62,55,-0.83,-4.71,-80,1
1612109852,74.83,998.14,1004.76,55,-0.89,-4.79,-80,1
1612110153,74.90,998.13,1004.76,55,-0.93,-4.82,-80,1
1612110453,74.93,998.09,1004.72,55,-0.96,-4.84,-80,1
1612110753,74.99,998.06,1004.69,55,-0.97,-4.84,-80,1
1612111053,74.99,998.09,1004.72,55,-0.99,-4.86,-80,1
1612111353,75.11,998.06,1004.69,55,-0.99,-4.84,-81,1
1612111653,74.91,998.00,1004.63,55,-1.03,-4.92,-80,1
1612111954,75.20,998.05,1004.67,55,-1.00,-4.84,-80,1
1612112254,75.12,998.04,1004.67,55,-1.02,-4.87,-80,1
1612112554,75.27,998.15,1004.78,55,-1.00,-4.82,-81,1
1612112854,75.26,998.16,1004.79,55,-0.98,-4.81,-80,1
1612113154,75.07,998.12,1004.74,55,-0.98,-4.84,-80,1
1612113454,75.05,998.11,1004.74,55,-0.99,-4.85,-80,1
1612114054,74.87,998.12,1004.75,55,-1.02,-4.91,-80,1
1612114355,74.97,998.17,1004.80,55,-1.05,-4.92,-79,1
1612114655,74.46,998.03,1004.66,55,-1.12,-5.08,-80,1
1612114955,74.68,997.97,1004.60,55,-1.14,-5.06,-79,1
1612115255,74.04,997.95,1004.58,55,-1.21,-5.24,-79,1
1612115555,74.80,997.96,1004.59,55,-1.23,-5.13,-81,1
1612116155,74.91,997.88,1004.51,55,-1.28,-5.16,-79,1
1612116455,74.97,997.95,1004.58,55,-1.29,-5.16,-79,1
1612116756,74.96,997.98,1004.61,55,-1.30,-5.17,-79,1
1612117356,75.27,997.94,1004.57,55,-1.31,-5.12,-79,1
1612117656,75.75,998.10,1004.73,55,-1.39,-5.12,-79,1
1612117956,76.34,998.16,1004.78,55,-1.44,-5.06,-79,1
1612118257,76.49,998.17,1004.79,55,-1.49,-5.09,-79,1
1612118557,76.96,998.18,1004.80,55,-1.55,-5.06,-78,1
1612118857,77.07,998.17,1004.79,55,-1.60,-5.09,-79,1
1612119158,77.23,998.18,1004.80,55,-1.67,-5.13,-79,1
1612119458,77.24,998.14,1004.77,55,-1.70,-5.16,-79,1
1612119759,77.27,998.09,1004.72,55,-1.76,-5.21,-79,1
1612120059,77.24,998.11,1004.74,55,-1.74,-5.20,-79,1
1612120359,77.27,998.12,1004.74,55,-1.77,-5.22,-79,1
1612120659,77.29,998.10,1004.73,55,-1.78,-5.23,-79,1
1612120960,77.21,998.09,1004.71,55,-1.83,-5.29,-79,1
1612121260,77.12,998.13,1004.76,55,-1.88,-5.36,-79,1
1612121560,77.22,998.13,1004.76,55,-1.89,-5.35,-79,1
1612121860,77.22,998.13,1004.76,55,-1.90,-5.36,-79,1
1612122160,77.22,998.13,1004.76,55,-1.95,-5.41,-79,1
1612122461,77.31,998.16,1004.79,55,-1.94,-5.38,-78,1
1612122761,77.32,998.16,1004.78,55,-1.99,-5.43,-79,1
1612123061,77.21,998.06,1004.68,55,-2.09,-5.55,-80,1
1612123362,77.36,998.17,1004.80,55,-2.16,-5.59,-80,1
1612123662,77.40,998.18,1004.81,55,-2.27,-5.69,-81,1
1612123962,77.54,998.23,1004.86,55,-2.35,-5.74,-80,1
1612124262,77.73,998.23,1004.85,55,-2.37,-5.73,-81,1
1612124562,77.91,998.26,1004.88,55,-2.38,-5.71,-80,1
1612124863,78.01,998.20,1004.82,55,-2.40,-5.71,-80,1
1612125163,77.92,998.21,1004.84,55,-2.42,-5.75,-81,1
1612125763,77.82,998.22,1004.85,55,-2.39,-5.73,-80,1
1612126063,77.85,998.21,1004.84,55,-2.42,-5.76,-81,1
1612126364,78.07,998.21,1004.84,55,-2.42,-5.72,-82,1
1612126664,78.23,998.19,1004.82,55,-2.43,-5.70,-81,1
1612126964,78.18,998.15,1004.77,55,-2.41,-5.69,-80,1
1612127264,78.21,998.06,1004.69,55,-2.41,-5.69,-81,1
1612127564,78.25,998.00,1004.62,55,-2.50,-5.77,-81,1
1612127865,78.19,998.02,1004.64,55,-2.56,-5.84,-81,1
1612128165,78.21,997.99,1004.62,55,-2.62,-5.89,-81,1
1612128465,78.36,998.00,1004.63,55,-2.76,-6.00,-80,1
1612128765,78.50,998.05,1004.68,55,-2.85,-6.07,-80,1
1612129066,78.66,998.00,1004.62,55,-2.95,-6.14,-82,1
1612129366,78.75,997.96,1004.59,55,-3.10,-6.27,-81,1
1612129666,78.93,998.01,1004.64,55,-3.22,-6.36,-81,1
1612129966,79.00,998.14,1004.77,55,-3.35,-6.47,-82,1
1612130267,79.24,998.14,1004.77,55,-3.46,-6.54,-80,1
1612130867,79.68,998.10,1004.73,55,-3.71,-6.71,-79,1
1612131167,79.91,998.12,1004.75,55,-3.80,-6.76,-81,1
1612131467,79.88,998.11,1004.73,55,-3.84,-6.81,-81,1
1612131768,79.88,998.05,1004.68,55,-3.93,-6.89,-80,1
1612132068,80.20,998.00,1004.63,55,-4.02,-6.93,-80,1
1612132368,80.49,997.97,1004.60,55,-4.13,-6.99,-80,1
1612132668,80.74,998.03,1004.65,55,-4.21,-7.03,-80,1
1612133268,81.24,998.04,1004.67,55,-4.43,-7.16,-80,1
1612133569,81.39,998.11,1004.74,55,-4.57,-7.28,-80,1
1612133869,81.60,998.10,1004.73,55,-4.71,-7.38,-80,1
1612134169,81.87,998.11,1004.74,55,-4.83,-7.45,-81,1
1612134469,82.14,998.10,1004.73,55,-4.93,-7.51,-80,1
1612134769,82.66,998.18,1004.80,55,-4.98,-7.48,-80,1
1612135070,82.96,998.24,1004.86,55,-4.98,-7.43,-80,1
1612135370,82.39,998.23,1004.86,55,-4.96,-7.50,-80,1
1612135670,82.56,998.24,1004.87,55,-5.04,-7.55,-80,1
1612136573,83.14,998.27,1004.90,55,-5.21,-7.63,-80,1
1612136873,82.91,998.31,1004.94,55,-5.32,-7.77,-80,1
1612137174,82.95,998.29,1004.92,55,-5.40,-7.84,-80,1
1612137474,83.40,998.31,1004.94,55,-5.53,-7.90,-80,1
1612137774,83.50,998.29,1004.92,55,-5.59,-7.94,-81,1
1612138074,83.92,998.34,1004.96,55,-5.65,-7.94,-79,1
1612138374,83.93,998.25,1004.88,55,-5.69,-7.98,-79,1
1612138675,84.12,998.25,1004.87,55,-5.73,-7.99,-80,1
1612138975,84.08,998.28,1004.90,55,-5.75,-8.01,-79,1
1612139275,84.47,998.22,1004.84,55,-5.79,-7.99,-81,1
1612139575,84.12,998.23,1004.86,55,-5.85,-8.10,-79,1
1612139875,84.40,998.20,1004.83,55,-5.88,-8.09,-79,1
1612140476,84.44,998.20,1004.83,55,-5.94,-8.14,-79,1
1612140776,84.90,998.17,1004.80,55,-5.93,-8.06,-79,1
1612141076,84.72,998.14,1004.76,55,-5.89,-8.05,-79,1
1612141376,84.73,998.13,1004.76,55,-5.88,-8.04,-81,1
1612141676,84.89,998.17,1004.80,55,-5.90,-8.04,-79,1
1612141977,85.15,998.18,1004.81,55,-5.90,-8.00,-78,1
1612142277,85.04,998.17,1004.79,55,-5.89,-8.00,-78,1
1612142577,85.80,998.13,1004.76,55,-5.84,-7.84,-78,1
1612142877,85.00,998.10,1004.73,55,-5.75,-7.87,-79,1
1612143177,84.65,998.14,1004.76,55,-5.74,-7.92,-79,1
1612143477,84.66,998.15,1004.77,55,-5.76,-7.93,-78,1
1612143778,84.60,998.09,1004.72,55,-5.80,-7.98,-80,1
1612144078,84.64,998.02,1004.65,55,-5.84,-8.01,-79,1
1612144378,84.90,997.97,1004.60,55,-5.89,-8.02,-79,1
1612144678,84.86,997.94,1004.56,55,-5.91,-8.05,-79,1
1612144978,84.70,997.93,1004.56,55,-5.94,-8.10,-79,1
1612145278,84.90,997.88,1004.50,55,-5.98,-8.11,-78,1
1612145578,85.44,997.87,1004.50,55,-5.98,-8.03,-79,1
1612145879,86.66,997.81,1004.44,55,-5.91,-7.78,-79,1
1612146179,85.77,997.91,1004.53,55,-5.86,-7.86,-79,1
1612146479,85.61,997.86,1004.48,55,-5.85,-7.88,-79,1
1612146779,85.60,997.80,1004.42,55,-5.89,-7.92,-79,1
1612147079,85.54,997.74,1004.36,55,-5.94,-7.98,-79,1
1612147379,85.34,997.74,1004.36,55,-5.95,-8.02,-79,1
1612147680,85.58,997.71,1004.34,55,-6.01,-8.04,-79,1
1612147980,85.05,997.66,1004.29,55,-6.07,-8.18,-79,1
1612148280,85.36,997.68,1004.31,55,-6.11,-8.17,-79,1
1612148580,84.64,997.64,1004.26,55,-6.16,-8.33,-79,1
1612148880,84.58,997.66,1004.29,55,-6.29,-8.47,-79,1
1612149180,84.52,997.57,1004.19,55,-6.37,-8.55,-79,1
1612149481,83.99,997.54,1004.17,55,-6.54,-8.80,-79,1
1612149781,85.07,997.63,1004.25,55,-6.62,-8.72,-81,1
1612150081,84.23,997.63,1004.26,55,-6.71,-8.93,-79,1
1612150381,84.13,997.57,1004.20,55,-6.88,-9.11,-81,1
1612150681,85.80,997.54,1004.17,55,-6.89,-8.87,-79,1
1612150982,86.12,997.46,1004.08,55,-6.83,-8.77,-79,1
1612151282,85.93,997.43,1004.05,55,-6.78,-8.75,-80,1
1612151582,86.24,997.43,1004.06,55,-6.79,-8.71,-79,1
1612151882,86.86,997.27,1003.90,55,-6.78,-8.61,-79,1
1612152182,86.89,997.21,1003.84,55,-6.76,-8.58,-80,1
1612152782,85.56,997.13,1003.76,55,-6.68,-8.70,-78,1
1612153083,85.41,997.16,1003.78,55,-6.82,-8.86,-79,1
1612153383,85.71,997.07,1003.70,55,-6.90,-8.90,-79,1
1612153683,85.67,997.10,1003.72,55,-6.92,-8.92,-79,1
1612153983,86.27,997.09,1003.71,55,-6.89,-8.80,-81,1
1612154583,85.91,996.96,1003.58,55,-6.83,-8.80,-79,1
1612154883,85.71,996.90,1003.53,55,-6.86,-8.86,-80,1
1612155184,85.21,996.83,1003.46,55,-6.88,-8.95,-80,1
1612155484,85.05,996.86,1003.49,55,-6.90,-8.99,-80,1
1612155784,85.39,996.85,1003.48,55,-6.94,-8.98,-79,1
1612156084,85.45,996.80,1003.42,55,-6.96,-9.00,-80,1
1612156384,85.41,996.79,1003.42,55,-6.96,-9.00,-79,1
1612156684,85.39,996.74,1003.37,55,-6.93,-8.97,-79,1
1612156985,85.45,996.87,1003.50,55,-6.90,-8.94,-79,1
1612157285,85.24,996.87,1003.49,55,-6.95,-9.02,-79,1
1612157885,84.99,996.90,1003.53,55,-7.05,-9.15,-79,1
1612158185,85.12,996.89,1003.52,55,-7.03,-9.11,-79,1
1612158486,85.16,996.82,1003.44,55,-7.09,-9.17,-80,1
1612158786,85.18,996.81,1003.43,55,-7.17,-9.24,-79,1
1612159086,85.24,996.81,1003.44,55,-7.18,-9.24,-79,1
1612159686,84.85,996.94,1003.57,55,-7.22,-9.34,-79,1
1612159986,85.18,996.98,1003.61,55,-7.18,-9.25,-79,1
1612160286,85.14,997.04,1003.66,55,-7.15,-9.23,-79,1
1612160587,85.22,996.94,1003.57,55,-7.12,-9.19,-79,1
1612160887,85.65,996.93,1003.56,55,-7.10,-9.10,-79,1
1612161187,85.10,997.03,1003.65,55,-7.08,-9.16,-79,1
1612161487,85.33,997.04,1003.66,55,-7.06,-9.11,-79,1
1612161787,84.80,997.08,1003.71,55,-7.10,-9.23,-79,1
1612162087,84.71,997.12,1003.74,55,-7.17,-9.31,-79,1
1612162388,86.34,997.18,1003.81,55,-7.10,-9.00,-79,1
1612162688,86.17,997.25,1003.87,55,-6.91,-8.84,-79,1
1612162988,87.24,997.19,1003.82,55,-6.74,-8.51,-79,1
1612163288,86.41,997.29,1003.91,55,-6.60,-8.50,-79,1
1612163588,86.30,997.35,1003.97,55,-6.43,-8.35,-79,1
1612163888,86.74,997.46,1004.08,55,-6.32,-8.17,-80,1
1612164488,85.74,997.49,1004.12,55,-6.13,-8.13,-79,1
1612164789,85.70,997.52,1004.15,55,-6.05,-8.06,-79,1
1612165389,85.37,997.55,1004.17,55,-5.97,-8.03,-79,1
1612165689,85.37,997.58,1004.20,55,-5.96,-8.02,-79,1
1612165989,85.11,997.64,1004.27,55,-5.92,-8.02,-79,1
1612166290,85.45,997.62,1004.25,55,-5.88,-7.93,-80,1
1612166590,85.49,997.67,1004.29,55,-5.84,-7.89,-80,1
1612166890,85.39,997.68,1004.30,55,-5.78,-7.84,-78,1
1612167190,86.03,997.68,1004.30,55,-5.70,-7.67,-79,1
1612167490,85.45,997.67,1004.29,55,-5.59,-7.65,-80,1
1612167790,85.34,997.71,1004.33,55,-5.48,-7.56,-79,1
1612168391,85.12,997.73,1004.35,55,-5.24,-7.35,-79,1
1612168691,85.03,997.77,1004.40,55,-5.10,-7.23,-79,1
1612168991,84.49,997.76,1004.39,55,-4.96,-7.17,-79,1
1612169291,84.44,997.75,1004.38,55,-4.83,-7.05,-79,1
1612169591,84.50,997.74,1004.37,55,-4.68,-6.90,-79,1
1612169892,84.15,997.74,1004.37,55,-4.53,-6.80,-80,1
1612170192,83.70,997.76,1004.39,55,-4.33,-6.68,-79,1
1612170492,83.33,997.75,1004.37,55,-4.13,-6.54,-80,1
1612170792,82.76,997.78,1004.40,55,-3.93,-6.43,-79,1
1612171092,81.63,997.81,1004.44,55,-3.77,-6.46,-79,1
1612171392,81.09,997.84,1004.46,55,-3.59,-6.37,-80,1
1612171693,80.49,997.81,1004.44,55,-3.40,-6.28,-79,1
1612171993,79.82,997.79,1004.42,55,-3.23,-6.22,-79,1
1612172293,77.88,997.77,1004.40,55,-3.10,-6.42,-80,1
1612172593,76.96,997.82,1004.45,55,-3.02,-6.49,-81,1
1612172893,75.99,997.89,1004.52,55,-2.87,-6.51,-81,1
1612173193,75.15,997.90,1004.53,55,-2.70,-6.49,-80,1
1612173493,74.14,997.91,1004.54,55,-2.55,-6.52,-80,1
1612174094,73.46,997.80,1004.43,55,-2.42,-6.52,-79,1
1612174394,74.54,997.76,1004.38,55,-2.36,-6.27,-80,1
1612174694,72.62,997.75,1004.37,55,-2.32,-6.57,-79,1
1612174995,71.54,997.68,1004.30,55,-2.24,-6.69,-83,1
1612175295,71.51,997.74,1004.37,55,-2.10,-6.56,-80,1
1612175595,68.88,997.70,1004.32,55,-2.02,-6.97,-80,1
1612175895,69.14,997.63,1004.25,55,-1.83,-6.74,-81,1
1612176195,68.60,997.67,1004.30,55,-1.67,-6.69,-81,1
1612176496,67.82,997.64,1004.27,55,-1.50,-6.67,-84,1
1612176796,65.85,997.63,1004.26,55,-1.23,-6.80,-81,1
1612177096,66.54,997.69,1004.32,55,-1.11,-6.55,-81,1
1612177396,65.43,997.62,1004.25,55,-0.99,-6.65,-81,1
1612177997,64.37,997.49,1004.12,55,-0.84,-6.72,-81,1
1612178297,63.92,997.61,1004.24,55,-0.76,-6.74,-81,1
1612178597,60.79,997.49,1004.11,55,-0.66,-7.30,-80,1
1612178897,60.52,997.41,1004.04,55,-0.47,-7.17,-80,1
1612179197,60.35,997.34,1003.97,55,-0.31,-7.06,-80,1
1612179498,58.42,997.32,1003.94,55,-0.16,-7.34,-82,1
1612179798,59.07,997.28,1003.90,55,0.03,-7.02,-81,1
1612180098,59.86,997.25,1003.88,55,0.05,-6.82,-83,1
1612180398,60.11,997.17,1003.79,55,0.16,-6.67,-81,1
1612180698,60.25,997.16,1003.79,55,0.23,-6.57,-82,1
1612180999,54.97,997.10,1003.73,55,0.16,-7.83,-81,1
1612181299,55.44,997.03,1003.65,55,0.24,-7.64,-82,1
1612181599,58.31,997.01,1003.63,55,0.29,-6.94,-82,1
1612181899,56.25,997.02,1003.65,55,0.26,-7.43,-82,1
1612182199,58.30,997.04,1003.67,55,0.34,-6.89,-82,1
1612182500,53.98,996.98,1003.61,55,0.23,-7.99,-81,1
1612182800,56.29,996.96,1003.59,55,0.22,-7.46,-81,1
1612183100,55.47,996.87,1003.50,55,0.21,-7.66,-81,1
1612183400,53.36,996.81,1003.44,55,0.20,-8.17,-82,1
1612183700,51.97,996.79,1003.41,55,0.17,-8.54,-81,1
1612184001,54.95,996.76,1003.39,55,0.25,-7.75,-81,1
1612184301,57.34,996.67,1003.30,55,0.34,-7.11,-81,1
1612184601,58.39,996.63,1003.26,55,0.36,-6.85,-81,1
1612184901,60.11,996.61,1003.24,55,0.32,-6.51,-82,1
1612185202,61.20,996.61,1003.23,55,0.28,-6.32,-82,1
1612185502,61.05,996.47,1003.10,55,0.41,-6.23,-82,1
1612185802,59.82,996.40,1003.03,55,0.57,-6.34,-82,1
1612186102,61.15,996.34,1002.97,55,0.86,-5.78,-81,1
1612186403,57.28,996.26,1002.89,55,0.82,-6.67,-81,1
1612186703,59.58,996.25,1002.88,55,0.69,-6.28,-82,1
1612187003,59.74,996.25,1002.88,55,0.57,-6.36,-82,1
1612188515,58.33,996.25,1002.88,55,0.04,-7.17,-82,1
1612189116,56.53,996.27,1002.90,55,-0.18,-7.78,-82,1
1612189416,55.88,996.27,1002.90,55,-0.26,-8.01,-82,1
1612189716,55.84,996.22,1002.85,55,-0.34,-8.09,-83,1
1612190016,56.42,996.18,1002.81,55,-0.43,-8.04,-82,1
1612190316,58.42,996.18,1002.80,55,-0.49,-7.65,-82,1
1612190616,57.68,996.06,1002.69,55,-0.57,-7.89,-82,1
1612190917,58.91,996.02,1002.64,55,-0.67,-7.71,-82,1
1612191217,57.79,995.96,1002.59,55,-0.74,-8.02,-81,1
1612191517,58.71,995.97,1002.60,55,-0.78,-7.86,-83,1
1612191817,60.11,995.91,1002.54,55,-0.85,-7.62,-82,1
1612192117,59.39,995.84,1002.46,55,-0.95,-7.87,-82,1
1612192418,60.00,995.76,1002.38,55,-1.05,-7.83,-82,1
1612192718,59.78,995.69,1002.32,55,-1.14,-7.97,-82,1
1612193318,59.99,995.63,1002.25,55,-1.36,-8.13,-81,1
1612193618,59.44,995.58,1002.20,55,-1.43,-8.31,-82,1
1612193919,60.54,995.55,1002.18,55,-1.57,-8.21,-81,1
1612194219,60.23,995.59,1002.22,55,-1.67,-8.37,-81,1
1612194519,61.99,995.68,1002.30,55,-1.72,-8.05,-81,1
1612194819,61.46,995.63,1002.26,55,-1.77,-8.21,-83,1
1612195119,61.23,995.66,1002.28,55,-1.83,-8.31,-81,1
1612195420,61.86,995.63,1002.26,55,-1.84,-8.19,-81,1
1612195720,60.48,995.68,1002.31,55,-1.86,-8.50,-81,1
1612196020,60.52,995.67,1002.30,55,-1.91,-8.54,-80,1
1612196320,59.29,995.65,1002.27,55,-1.92,-8.81,-82,1
1612196621,57.36,995.63,1002.26,55,-1.89,-9.20,-81,1
1612196921,58.95,995.62,1002.25,55,-1.85,-8.82,-81,1
1612197221,56.18,995.65,1002.28,55,-1.79,-9.37,-82,1
1612197521,55.76,995.61,1002.23,55,-1.77,-9.45,-82,1
1612197821,56.81,995.62,1002.25,55,-1.73,-9.18,-82,1
1612198121,55.24,995.62,1002.25,55,-1.68,-9.48,-80,1
1612198422,54.78,995.61,1002.23,55,-1.65,-9.56,-82,1
1612198722,55.11,995.62,1002.25,55,-1.66,-9.50,-80,1
1612199022,54.36,995.60,1002.23,55,-1.66,-9.67,-80,1
1612199322,53.34,995.57,1002.20,55,-1.61,-9.86,-81,1
1612199622,54.69,995.56,1002.19,55,-1.59,-9.53,-80,1
1612199923,54.75,995.61,1002.23,55,-1.59,-9.51,-80,1
1612200223,56.99,995.62,1002.25,55,-1.60,-9.01,-81,1
1612200523,56.12,995.63,1002.25,55,-1.63,-9.24,-81,1
1612200823,55.68,995.66,1002.29,55,-1.67,-9.37,-80,1
1612201124,55.49,995.68,1002.31,55,-1.68,-9.43,-80,1
1612201424,56.02,995.70,1002.32,55,-1.52,-9.16,-80,1
1612201724,54.24,995.74,1002.36,55,-1.56,-9.60,-81,1
1612202024,54.44,995.73,1002.36,55,-1.57,-9.57,-81,1
1612202324,55.19,995.73,1002.36,55,-1.59,-9.41,-80,1
1612202624,54.08,995.75,1002.38,55,-1.64,-9.72,-80,1
1612202925,54.96,995.81,1002.44,55,-1.67,-9.54,-81,1
1612203525,54.71,995.91,1002.54,55,-1.75,-9.67,-80,1
1612203825,55.43,995.91,1002.54,55,-1.82,-9.57,-80,1
1612204125,55.96,995.87,1002.50,55,-1.89,-9.52,-81,1
1612204425,57.11,995.91,1002.54,55,-1.95,-9.32,-80,1
1612204726,55.90,995.92,1002.55,55,-1.97,-9.61,-81,1
1612205026,56.80,995.91,1002.54,55,-2.00,-9.43,-80,1
1612205626,57.10,995.80,1002.43,55,-2.05,-9.41,-80,1
1612206227,56.98,995.85,1002.48,55,-2.03,-9.42,-80,1
1612206527,57.80,995.87,1002.49,55,-1.99,-9.20,-80,1
1612206827,57.40,995.89,1002.51,55,-1.95,-9.25,-80,1
1612207127,57.45,995.86,1002.48,55,-1.91,-9.20,-80,1
1612207427,57.50,995.84,1002.47,55,-1.84,-9.12,-80,1
1612207728,57.37,995.88,1002.51,55,-1.82,-9.13,-81,1
1612208028,57.84,995.86,1002.49,55,-1.81,-9.02,-80,1
1612208328,58.46,995.77,1002.40,55,-1.82,-8.89,-80,1
1612208628,58.75,995.86,1002.49,55,-1.85,-8.86,-80,1
1612208928,59.36,995.90,1002.53,55,-1.87,-8.75,-80,1
1612209228,59.67,995.98,1002.61,55,-1.86,-8.67,-80,1
1612209529,61.10,996.00,1002.62,55,-1.79,-8.30,-80,1
1612209829,60.78,996.08,1002.70,55,-1.71,-8.29,-80,1
1612210429,61.13,996.25,1002.87,55,-1.74,-8.25,-81,1
1612210729,61.63,996.24,1002.87,55,-1.72,-8.12,-81,1
1612211029,62.04,996.17,1002.80,55,-1.75,-8.07,-81,1
1612211330,61.88,996.16,1002.79,55,-1.78,-8.13,-81,1
1612211630,62.77,996.20,1002.82,55,-1.83,-7.99,-81,1
1612211930,63.00,996.12,1002.75,55,-1.88,-7.99,-80,1
1612212230,63.36,996.11,1002.73,55,-1.92,-7.96,-80,1
1612212530,63.75,996.08,1002.70,55,-1.91,-7.87,-80,1
1612212830,63.89,996.06,1002.69,55,-1.89,-7.82,-81,1
1612213130,63.50,996.01,1002.64,55,-1.90,-7.91,-80,1
1612213431,63.81,996.01,1002.64,55,-1.92,-7.86,-81,1
1612213731,65.01,995.87,1002.49,55,-1.97,-7.67,-80,1
1612214031,65.22,995.67,1002.29,55,-2.01,-7.67,-81,1
1612214331,66.02,995.69,1002.32,55,-2.03,-7.53,-81,1
1612214631,66.18,995.74,1002.36,55,-2.05,-7.52,-81,1
1612214932,66.77,995.75,1002.38,55,-2.06,-7.41,-81,1
1612215232,67.86,995.62,1002.25,55,-2.11,-7.25,-81,1
1612215532,68.02,995.68,1002.31,55,-2.12,-7.23,-81,1
1612215832,68.35,995.71,1002.33,55,-2.10,-7.15,-81,1
1612216132,69.04,995.68,1002.31,55,-2.07,-6.99,-80,1
1612216433,69.24,995.68,1002.30,55,-2.04,-6.92,-81,1
1612216733,69.16,995.69,1002.32,55,-2.05,-6.95,-81,1
1612217033,69.93,995.72,1002.35,55,-2.08,-6.83,-80,1
1612217333,70.01,995.66,1002.29,55,-2.09,-6.83,-81,1
1612217633,70.88,995.73,1002.35,55,-2.11,-6.69,-81,1
1612217934,71.18,995.65,1002.27,55,-2.07,-6.59,-80,1
1612218234,70.82,995.55,1002.17,55,-2.05,-6.64,-81,1
1612218534,71.39,995.52,1002.15,55,-2.09,-6.57,-81,1
1612218834,70.63,995.40,1002.03,55,-2.12,-6.74,-80,1
1612219134,71.34,995.47,1002.09,55,-2.13,-6.62,-81,1
1612219435,71.67,995.45,1002.07,55,-2.12,-6.55,-81,1
1612219735,72.30,995.38,1002.01,55,-2.19,-6.50,-81,1
1612220035,72.59,995.40,1002.03,55,-2.21,-6.47,-82,1
1612220335,72.54,995.41,1002.04,55,-2.23,-6.50,-82,1
1612220635,73.01,995.42,1002.04,55,-2.21,-6.40,-81,1
1612220935,72.44,995.42,1002.04,55,-2.20,-6.49,-81,1
1612221237,73.23,995.43,1002.05,55,-2.21,-6.36,-81,1
1612221837,72.52,995.43,1002.06,55,-2.22,-6.49,-80,1
1612222137,72.91,995.41,1002.03,55,-2.20,-6.40,-81,1
1612222437,72.92,995.33,1001.96,55,-2.25,-6.45,-81,1
1612222738,72.92,995.35,1001.98,55,-2.23,-6.43,-81,1
1612223038,72.69,995.35,1001.98,55,-2.26,-6.50,-81,1
1612223338,72.73,995.46,1002.09,55,-2.26,-6.49,-81,1
1612223638,73.27,995.46,1002.09,55,-2.30,-6.44,-81,1
1612224238,73.48,995.41,1002.03,55,-2.36,-6.46,-82,1
1612224539,73.96,995.34,1001.96,55,-2.42,-6.43,-80,1
1612224839,75.00,995.37,1001.99,55,-2.47,-6.30,-81,1
1612225139,73.86,995.38,1002.01,55,-2.49,-6.51,-81,1
1612225439,74.83,995.39,1002.01,55,-2.50,-6.36,-81,1
1612225739,73.93,995.40,1002.02,55,-2.49,-6.50,-82,1
1612226040,74.26,995.41,1002.04,55,-2.51,-6.46,-82,1
1612226340,73.90,995.39,1002.02,55,-2.50,-6.52,-80,1
1612226640,74.09,995.42,1002.05,55,-2.49,-6.47,-81,1
1612226940,75.03,995.44,1002.07,55,-2.56,-6.38,-80,1
1612227240,75.15,995.52,1002.15,55,-2.57,-6.37,-80,1
1612227540,74.44,995.52,1002.15,55,-2.57,-6.49,-81,1
1612227841,75.07,995.52,1002.14,55,-2.55,-6.36,-80,1
1612228141,75.28,995.50,1002.12,55,-2.57,-6.34,-80,1
1612228441,75.22,995.59,1002.22,55,-2.58,-6.36,-80,1
1612228741,74.98,995.54,1002.16,55,-2.60,-6.43,-80,1
1612229041,75.52,995.46,1002.08,55,-2.59,-6.32,-80,1
1612229341,74.40,995.53,1002.16,55,-2.57,-6.50,-81,1
1612229642,75.45,995.62,1002.25,55,-2.60,-6.34,-81,1
1612229942,75.34,995.60,1002.23,55,-2.62,-6.38,-80,1
1612230242,75.11,995.62,1002.25,55,-2.60,-6.40,-81,1
1612230542,75.00,995.62,1002.25,55,-2.59,-6.41,-81,1
1612230842,75.23,995.56,1002.18,55,-2.59,-6.37,-80,1
1612231142,76.55,995.51,1002.13,55,-2.64,-6.19,-80,1
1612231442,76.34,995.54,1002.17,55,-2.69,-6.28,-81,1
1612231743,75.29,995.56,1002.19,55,-2.76,-6.53,-81,1
1612232043,75.49,995.54,1002.16,55,-2.81,-6.54,-81,1
1612232343,75.54,995.56,1002.19,55,-2.82,-6.54,-81,1
1612232643,75.92,995.60,1002.23,55,-2.89,-6.54,-80,1
1612232943,75.93,995.63,1002.26,55,-2.89,-6.54,-82,1
1612233244,76.63,995.68,1002.31,55,-2.93,-6.46,-81,1
1612233544,76.56,995.60,1002.22,55,-2.90,-6.44,-81,1
1612233844,76.47,995.55,1002.18,55,-2.93,-6.49,-81,1
1612234444,77.06,995.49,1002.11,55,-3.00,-6.46,-81,1
1612234747,77.16,995.48,1002.10,55,-3.02,-6.46,-82,1
1612235047,77.23,995.47,1002.10,55,-3.05,-6.48,-81,1
1612235347,77.51,995.52,1002.15,55,-3.04,-6.42,-81,1
1612235647,78.13,995.54,1002.17,55,-3.05,-6.32,-81,1
1612235948,78.03,995.56,1002.19,55,-3.08,-6.37,-82,1
1612236248,78.33,995.59,1002.22,55,-3.08,-6.32,-80,1
1612236548,78.64,995.52,1002.15,55,-3.10,-6.29,-81,1
1612236849,78.58,995.52,1002.15,55,-3.08,-6.28,-81,1
1612237149,79.92,995.44,1002.07,55,-3.05,-6.03,-80,1
1612237449,79.46,995.39,1002.02,55,-3.07,-6.12,-81,1
1612237749,79.81,995.24,1001.87,55,-3.13,-6.13,-81,1
1612238049,81.22,995.30,1001.93,55,-3.14,-5.91,-82,1
1612238350,80.52,995.30,1001.93,55,-3.12,-6.00,-82,1
1612238650,81.73,995.31,1001.94,55,-3.20,-5.88,-81,1
1612238950,81.59,995.29,1001.92,55,-3.22,-5.92,-81,1
1612239250,83.48,995.29,1001.92,55,-3.19,-5.59,-81,1
1612239550,81.91,995.28,1001.91,55,-3.20,-5.85,-80,1
1612239850,82.52,995.22,1001.84,55,-3.22,-5.77,-80,1
1612240151,82.25,995.23,1001.86,55,-3.18,-5.78,-81,1
1612240451,83.83,995.28,1001.90,55,-3.18,-5.53,-80,1
1612240751,81.88,995.35,1001.97,55,-3.24,-5.90,-81,1
1612241051,83.03,995.47,1002.10,55,-3.23,-5.70,-80,1
1612241351,82.04,995.50,1002.13,55,-3.28,-5.91,-81,1
1612241651,82.09,995.52,1002.14,55,-3.30,-5.92,-81,1
1612241951,83.13,995.48,1002.11,55,-3.32,-5.78,-80,1
1612242251,82.60,995.39,1002.02,55,-3.32,-5.86,-81,1
1612242552,82.42,995.35,1001.98,55,-3.35,-5.92,-82,1
1612242852,83.03,995.37,1001.99,55,-3.36,-5.83,-80,1
1612243152,83.73,995.36,1001.99,55,-3.36,-5.72,-81,1
1612243452,83.52,995.46,1002.08,55,-3.31,-5.70,-81,1
1612244052,83.43,995.57,1002.19,55,-3.29,-5.70,-80,1
1612244353,82.96,995.60,1002.23,55,-3.32,-5.80,-82,1
1612244653,83.75,995.59,1002.22,55,-3.29,-5.65,-81,1
1612245253,83.13,995.59,1002.22,55,-3.30,-5.76,-80,1
1612245553,83.89,995.62,1002.25,55,-3.30,-5.64,-80,1
1612246154,83.76,995.69,1002.32,55,-3.27,-5.63,-80,1
1612246454,84.59,995.57,1002.20,55,-3.28,-5.51,-80,1
1612247054,84.82,995.60,1002.23,55,-3.34,-5.53,-80,1
1612247354,85.02,995.62,1002.25,55,-3.36,-5.52,-81,1
1612247655,85.14,995.69,1002.32,55,-3.36,-5.50,-79,1
1612247955,85.07,995.86,1002.49,55,-3.31,-5.46,-80,1
1612248255,85.59,995.86,1002.49,55,-3.30,-5.37,-80,1
1612248555,85.13,995.86,1002.49,55,-3.28,-5.42,-81,1
1612248855,85.47,995.86,1002.49,55,-3.27,-5.36,-81,1
1612249156,86.03,995.93,1002.56,55,-3.25,-5.26,-80,1
1612249456,85.70,995.98,1002.60,55,-3.23,-5.29,-80,1
1612249756,86.45,995.90,1002.53,55,-3.19,-5.13,-80,1
1612250056,85.79,995.89,1002.52,55,-3.13,-5.17,-80,1
1612250356,85.69,995.96,1002.59,55,-3.11,-5.17,-81,1
1612250657,86.23,996.00,1002.63,55,-3.05,-5.03,-80,1
1612250957,85.80,995.92,1002.55,55,-3.03,-5.07,-81,1
1612251257,86.24,996.01,1002.63,55,-3.00,-4.98,-80,1
1612251557,86.78,995.99,1002.62,55,-2.99,-4.89,-80,1
1612251857,87.16,996.10,1002.73,55,-2.96,-4.80,-80,1
1612252157,87.17,996.11,1002.74,55,-2.92,-4.76,-81,1
1612252457,86.85,996.07,1002.70,55,-2.88,-4.77,-80,1
1612252758,86.93,996.15,1002.77,55,-2.79,-4.67,-80,1
1612253358,86.90,996.35,1002.97,55,-2.67,-4.55,-81,1
1612253658,86.70,996.46,1003.08,55,-2.61,-4.52,-81,1
1612253958,87.58,996.50,1003.13,55,-2.51,-4.29,-81,1
1612254258,87.47,996.66,1003.29,55,-2.43,-4.23,-81,1
1612254558,87.33,996.71,1003.33,55,-2.35,-4.17,-80,1
1612254858,86.48,996.69,1003.31,55,-2.25,-4.20,-80,1
1612255159,87.06,996.75,1003.37,55,-2.19,-4.05,-80,1
1612255459,86.56,996.80,1003.43,55,-2.14,-4.08,-81,1
1612255759,86.72,996.69,1003.31,55,-2.07,-3.99,-81,1
1612256059,86.47,996.70,1003.33,55,-2.00,-3.96,-81,1
1612256359,87.16,996.69,1003.32,55,-1.89,-3.74,-80,1
1612256659,86.84,996.71,1003.34,55,-1.82,-3.72,-80,1
1612256959,86.64,996.76,1003.38,55,-1.78,-3.72,-81,1
1612257259,87.51,996.83,1003.46,55,-1.75,-3.55,-81,1
1612257559,86.83,996.78,1003.41,55,-1.66,-3.57,-81,1
1612257860,88.50,996.88,1003.50,55,-1.57,-3.22,-80,1
1612258160,87.51,996.93,1003.56,55,-1.46,-3.27,-81,1
1612258460,87.17,996.96,1003.58,55,-1.36,-3.22,-81,1
1612258760,86.54,997.03,1003.66,55,-1.29,-3.25,-81,1
1612259360,87.12,997.09,1003.72,55,-1.17,-3.04,-81,1
1612259961,88.58,997.15,1003.78,55,-1.02,-2.67,-81,1
1612260261,87.32,997.12,1003.74,55,-0.98,-2.82,-81,1
1612260561,87.38,997.13,1003.76,55,-0.89,-2.72,-81,1
1612260861,87.15,997.12,1003.75,55,-0.75,-2.62,-81,1
1612261161,87.73,997.16,1003.78,55,-0.68,-2.46,-81,1
1612261461,88.19,997.24,1003.86,55,-0.62,-2.33,-81,1
1612261761,88.02,997.34,1003.96,55,-0.57,-2.31,-81,1
1612262062,88.14,997.38,1004.01,55,-0.55,-2.27,-81,1
1612262362,88.01,997.34,1003.96,55,-0.50,-2.24,-81,1
1612262662,87.04,997.23,1003.86,55,-0.41,-2.30,-81,1
1612262962,86.90,997.30,1003.93,55,-0.35,-2.27,-82,1
1612263262,86.75,997.27,1003.90,55,-0.24,-2.18,-81,1
1612263562,86.64,997.24,1003.87,55,-0.20,-2.16,-81,1
1612263862,86.19,997.24,1003.86,55,-0.17,-2.20,-82,1
1612264162,85.93,997.25,1003.88,55,-0.08,-2.15,-82,1
1612264462,85.46,997.30,1003.92,55,-0.01,-2.16,-81,1
1612264763,85.26,997.30,1003.93,55,-0.08,-2.26,-81,1
1612265063,86.01,997.25,1003.87,55,-0.10,-2.16,-81,1
1612265363,85.89,997.29,1003.92,55,-0.13,-2.21,-82,1
1612265663,86.25,997.34,1003.96,55,-0.10,-2.12,-82,1
1612265963,86.27,997.31,1003.94,55,-0.09,-2.11,-79,1
1612266263,85.97,997.36,1003.99,55,-0.09,-2.16,-79,1
1612266864,85.54,997.44,1004.07,55,-0.05,-2.18,-80,1
1612267164,85.31,997.44,1004.07,55,-0.09,-2.26,-80,1
1612267464,85.48,997.41,1004.03,55,-0.04,-2.18,-80,1
1612267764,85.54,997.34,1003.97,55,-0.04,-2.17,-80,1
1612268364,84.30,997.25,1003.88,55,0.01,-2.32,-80,1
1612268664,84.01,997.25,1003.87,55,0.09,-2.29,-80,1
1612268965,83.83,997.19,1003.82,55,0.19,-2.22,-80,1
1612269265,83.61,997.18,1003.80,55,0.24,-2.21,-80,1
1612269565,83.42,997.14,1003.77,55,0.32,-2.16,-80,1
1612269865,83.03,997.10,1003.73,55,0.36,-2.18,-80,1
1612270165,82.86,997.04,1003.66,55,0.41,-2.16,-80,1
1612270465,82.64,996.98,1003.60,55,0.43,-2.18,-80,1
1612270765,81.90,997.01,1003.64,55,0.41,-2.32,-80,1
1612271066,82.06,997.07,1003.70,55,0.50,-2.21,-80,1
1612271366,80.67,997.09,1003.71,55,0.49,-2.45,-80,1
1612271666,81.76,997.10,1003.73,55,0.49,-2.27,-80,1
1612271966,82.18,997.11,1003.73,55,0.48,-2.21,-81,1
1612272266,82.20,997.15,1003.77,55,0.45,-2.23,-80,1
1612272566,82.49,997.16,1003.78,55,0.44,-2.19,-81,1
1612272866,81.93,997.13,1003.76,55,0.46,-2.27,-81,1
1612273166,81.59,997.13,1003.75,55,0.50,-2.28,-80,1
1612273467,81.42,997.13,1003.75,55,0.51,-2.30,-84,1
1612273767,80.76,997.19,1003.81,55,0.50,-2.42,-80,1
1612274067,80.93,997.15,1003.78,55,0.54,-2.35,-81,1
1612274367,80.13,997.14,1003.76,55,0.57,-2.46,-80,1
1612274667,79.86,997.11,1003.74,55,0.56,-2.52,-80,1
1612274967,79.61,997.13,1003.75,55,0.54,-2.58,-81,1
1612275269,79.63,997.14,1003.76,55,0.44,-2.67,-81,1
1612275569,79.90,997.16,1003.78,55,0.42,-2.65,-80,1
1612275870,79.68,997.13,1003.76,55,0.38,-2.72,-79,1
1612276170,79.87,997.13,1003.76,55,0.33,-2.74,-81,1
1612276470,79.91,997.16,1003.79,55,0.31,-2.75,-80,1
1612276770,80.38,997.17,1003.80,55,0.35,-2.63,-81,1
1612277070,80.29,997.18,1003.81,55,0.35,-2.65,-80,1
1612277371,80.24,997.19,1003.82,55,0.33,-2.68,-80,1
1612277671,80.44,997.33,1003.96,55,0.28,-2.69,-81,1
1612277971,80.44,997.40,1004.03,55,0.23,-2.74,-81,1
1612278271,80.50,997.46,1004.08,55,0.22,-2.74,-82,1
1612278571,80.60,997.46,1004.09,55,0.21,-2.73,-81,1
1612278872,80.53,997.39,1004.02,55,0.20,-2.75,-80,1
1612279172,80.59,997.38,1004.01,55,0.21,-2.73,-81,1
1612279472,80.50,997.43,1004.06,55,0.21,-2.75,-81,1
1612279772,80.54,997.42,1004.05,55,0.19,-2.76,-81,1
1612280073,80.43,997.43,1004.05,55,0.17,-2.80,-81,1
1612280373,80.30,997.44,1004.06,55,0.15,-2.84,-81,1
1612280673,80.36,997.41,1004.03,55,0.13,-2.85,-80,1
1612280973,80.47,997.37,1004.00,55,0.10,-2.86,-81,1
1612281273,80.50,997.35,1003.98,55,0.09,-2.87,-81,1
1612281573,81.20,997.39,1004.02,55,0.11,-2.73,-80,1
1612281874,81.56,997.37,1003.99,55,0.13,-2.65,-80,1
1612282174,81.77,997.40,1004.03,55,0.13,-2.62,-81,1
1612282474,81.35,997.43,1004.06,55,0.11,-2.71,-80,1
1612282774,81.71,997.43,1004.05,55,0.11,-2.65,-81,1
1612283075,81.69,997.49,1004.11,55,0.12,-2.64,-80,1
1612283375,81.62,997.50,1004.13,55,0.10,-2.67,-80,1
1612283675,81.51,997.56,1004.19,55,0.04,-2.75,-80,1
1612283975,82.00,997.53,1004.16,55,-0.03,-2.74,-81,1
1612284276,82.08,997.59,1004.21,55,-0.06,-2.75,-81,1
1612284576,82.53,997.66,1004.29,55,-0.12,-2.74,-82,1
1612284876,82.35,997.64,1004.27,55,-0.17,-2.81,-80,1
1612285176,82.72,997.78,1004.40,55,-0.19,-2.77,-82,1
1612285476,82.79,997.78,1004.41,55,-0.20,-2.77,-82,1
1612285777,82.66,997.79,1004.42,55,-0.17,-2.77,-81,1
1612286077,82.92,997.82,1004.44,55,-0.14,-2.69,-79,1
1612286377,82.87,997.87,1004.50,55,-0.12,-2.68,-80,1
1612286677,82.51,997.86,1004.49,55,-0.10,-2.72,-80,1
1612286978,82.51,997.87,1004.50,55,-0.12,-2.74,-81,1
1612287578,82.71,997.86,1004.49,55,-0.12,-2.71,-80,1
1612287878,82.52,997.92,1004.55,55,-0.11,-2.73,-81,1
1612288178,82.47,997.89,1004.52,55,-0.13,-2.76,-80,1
1612288478,82.78,997.95,1004.57,55,-0.10,-2.68,-81,1
1612288779,82.62,997.93,1004.55,55,-0.09,-2.69,-82,1
1612289079,82.49,997.94,1004.57,55,-0.09,-2.71,-81,1
1612289379,82.54,997.85,1004.48,55,-0.10,-2.72,-81,1
1612289980,82.67,997.82,1004.45,55,-0.08,-2.67,-82,1
1612290280,82.48,997.86,1004.48,55,-0.11,-2.73,-80,1
1612290580,82.53,997.88,1004.50,55,-0.13,-2.75,-81,1
1612291180,83.27,997.82,1004.45,55,-0.09,-2.59,-80,1
1612291481,82.81,997.81,1004.43,55,-0.08,-2.65,-80,1
1612291781,83.03,997.85,1004.48,55,-0.07,-2.61,-80,1
1612292081,83.00,997.80,1004.43,55,-0.07,-2.61,-82,1
1612292381,83.26,997.77,1004.40,55,-0.09,-2.59,-80,1
1612292681,82.88,997.80,1004.42,55,-0.12,-2.68,-80,1
1612292982,83.24,997.78,1004.40,55,-0.13,-2.63,-80,1
1612293282,83.39,997.73,1004.36,55,-0.14,-2.62,-80,1
1612293582,83.04,997.74,1004.36,55,-0.12,-2.65,-80,1
1612293882,83.21,997.65,1004.27,55,-0.14,-2.65,-80,1
1612294182,83.46,997.67,1004.30,55,-0.19,-2.66,-79,1
1612294483,83.22,997.65,1004.28,55,-0.26,-2.76,-79,1
1612294783,84.27,997.67,1004.29,55,-0.27,-2.60,-79,1
1612295083,83.59,997.63,1004.25,55,-0.26,-2.70,-81,1
1612295383,83.90,997.59,1004.21,55,-0.31,-2.70,-80,1
1612295683,83.69,997.52,1004.15,55,-0.40,-2.82,-80,1
1612295984,84.17,997.50,1004.13,55,-0.50,-2.85,-79,1
1612296284,84.48,997.45,1004.07,55,-0.59,-2.88,-81,1
1612296584,84.25,997.32,1003.95,55,-0.69,-3.02,-81,1
1612296884,84.43,997.36,1003.99,55,-0.78,-3.08,-80,1
1612297185,84.41,997.38,1004.01,55,-0.87,-3.17,-80,1
1612297485,84.80,997.40,1004.03,55,-0.96,-3.20,-80,1
1612297785,85.01,997.40,1004.02,55,-0.99,-3.19,-80,1
1612298085,84.95,997.39,1004.01,55,-0.98,-3.19,-80,1
1612298386,85.36,997.38,1004.01,55,-0.96,-3.11,-79,1
1612298686,85.13,997.43,1004.05,55,-0.93,-3.11,-79,1
1612298986,85.38,997.38,1004.01,55,-0.89,-3.04,-79,1
1612299286,85.50,997.40,1004.03,55,-0.88,-3.01,-80,1
1612299586,85.41,997.36,1003.99,55,-0.88,-3.02,-80,1
1612299887,85.37,997.34,1003.96,55,-0.85,-3.00,-81,1
1612300187,85.37,997.30,1003.92,55,-0.85,-3.00,-80,1
1612300487,85.89,997.27,1003.90,55,-0.79,-2.86,-79,1
1612300787,85.15,997.27,1003.90,55,-0.78,-2.96,-80,1
1612301087,85.08,997.27,1003.90,55,-0.79,-2.98,-79,1
1612301388,85.25,997.29,1003.92,55,-0.79,-2.96,-79,1
1612301688,85.05,997.37,1004.00,55,-0.79,-2.99,-80,1
1612301988,85.08,997.33,1003.96,55,-0.78,-2.98,-82,1
1612302288,85.21,997.32,1003.95,55,-0.78,-2.95,-80,1
1612302889,85.48,997.40,1004.03,55,-0.75,-2.88,-79,1
1612303189,85.22,997.38,1004.00,55,-0.72,-2.89,-80,1
1612303489,84.99,997.46,1004.08,55,-0.71,-2.92,-78,1
1612303790,85.06,997.48,1004.11,55,-0.69,-2.89,-79,1
1612304090,85.13,997.55,1004.17,55,-0.66,-2.85,-79,1
1612304390,84.73,997.60,1004.23,55,-0.60,-2.85,-79,1
1612304690,84.86,997.54,1004.16,55,-0.53,-2.76,-79,1
1612304991,84.72,997.52,1004.15,55,-0.50,-2.76,-79,1
1612305291,84.85,997.53,1004.16,55,-0.49,-2.73,-79,1
1612305591,85.21,997.62,1004.25,55,-0.47,-2.65,-79,1
1612305891,85.35,997.65,1004.28,55,-0.47,-2.63,-79,1
1612306192,85.35,997.67,1004.30,55,-0.48,-2.64,-80,1
1612306492,85.30,997.68,1004.31,55,-0.48,-2.65,-81,1
1612306792,85.72,997.65,1004.28,55,-0.51,-2.61,-81,1
1612307092,85.82,997.61,1004.24,55,-0.54,-2.62,-78,1
1612307392,86.03,997.70,1004.33,55,-0.59,-2.64,-79,1
1612307693,86.37,997.72,1004.35,55,-0.66,-2.65,-80,1
1612307993,86.70,997.73,1004.36,55,-0.71,-2.65,-79,1
1612308293,87.07,997.62,1004.24,55,-0.74,-2.62,-79,1
1612308593,87.56,997.81,1004.44,55,-0.79,-2.60,-79,1
1612309494,88.03,997.64,1004.26,55,-0.86,-2.59,-80,1
1612309794,87.91,997.68,1004.31,55,-0.92,-2.67,-81,1
1612310094,88.06,997.57,1004.20,55,-0.96,-2.69,-79,1
1612310395,88.32,997.47,1004.10,55,-1.01,-2.70,-81,1
1612310695,88.46,997.43,1004.06,55,-1.05,-2.72,-81,1
1612310995,88.46,997.26,1003.89,55,-1.09,-2.76,-80,1
1612311295,88.53,997.34,1003.96,55,-1.12,-2.78,-79,1
1612311595,88.98,997.49,1004.12,55,-1.11,-2.70,-80,1
1612311896,88.54,997.54,1004.17,55,-1.09,-2.74,-79,1
1612312196,88.90,997.62,1004.25,55,-1.05,-2.65,-79,1
1612312496,88.62,997.70,1004.32,55,-1.01,-2.65,-79,1
1612312796,88.75,997.73,1004.35,55,-0.94,-2.56,-81,1
1612313097,88.69,997.59,1004.22,55,-0.92,-2.55,-80,1
1612313397,89.22,997.60,1004.23,55,-0.93,-2.48,-80,1
1612313697,88.92,997.55,1004.18,55,-0.91,-2.51,-80,1
1612313997,88.81,997.47,1004.10,55,-0.91,-2.53,-79,1
1612314297,88.50,997.46,1004.09,55,-0.90,-2.56,-79,1
1612314598,88.56,997.41,1004.03,55,-0.90,-2.55,-79,1
1612314898,88.72,997.39,1004.01,55,-0.91,-2.54,-80,1
1612315198,88.66,997.32,1003.94,55,-0.93,-2.57,-80,1
1612315798,89.20,997.38,1004.01,55,-0.97,-2.53,-79,1
1612316099,88.90,997.46,1004.08,55,-0.97,-2.57,-80,1
1612316399,88.94,997.45,1004.07,55,-0.96,-2.55,-80,1
1612316699,88.80,997.49,1004.12,55,-0.92,-2.54,-79,1
1612316999,88.72,997.50,1004.12,55,-0.90,-2.53,-79,1
1612317300,88.72,997.43,1004.05,55,-0.87,-2.50,-79,1
1612317600,88.98,997.40,1004.03,55,-0.86,-2.45,-79,1
1612317900,88.80,997.44,1004.07,55,-0.84,-2.46,-79,1
1612318200,88.79,997.37,1004.00,55,-0.85,-2.47,-79,1
1612318500,88.75,997.28,1003.90,55,-0.85,-2.48,-79,1
1612318801,88.61,997.31,1003.94,55,-0.83,-2.48,-79,1
1612319101,88.64,997.37,1004.00,55,-0.84,-2.48,-79,1
1612319401,88.52,997.45,1004.07,55,-0.83,-2.49,-79,1
1612319701,88.81,997.51,1004.14,55,-0.80,-2.42,-79,1
1612320001,88.32,997.41,1004.04,55,-0.79,-2.48,-79,1
1612320302,88.88,997.54,1004.17,55,-0.80,-2.41,-79,1
1612320602,88.41,997.58,1004.21,55,-0.80,-2.48,-79,1
1612320902,88.06,997.53,1004.16,55,-0.78,-2.51,-80,1
1612321202,88.30,997.53,1004.16,55,-0.77,-2.47,-80,1
1612321503,88.26,997.57,1004.20,55,-0.77,-2.47,-80,1
1612321803,88.52,997.54,1004.17,55,-0.78,-2.44,-79,1
1612322403,88.77,997.56,1004.19,55,-0.79,-2.41,-81,1
1612322703,88.56,997.37,1003.99,55,-0.79,-2.44,-79,1
1612323004,88.59,997.21,1003.83,55,-0.79,-2.44,-79,1
1612323304,88.57,997.09,1003.72,55,-0.81,-2.46,-80,1
1612323604,88.58,997.08,1003.71,55,-0.81,-2.46,-79,1
1612323904,88.88,996.98,1003.61,55,-0.81,-2.42,-79,1
1612324204,88.68,997.13,1003.76,55,-0.83,-2.47,-79,1
1612324505,88.97,997.33,1003.95,55,-0.84,-2.43,-79,1
1612324805,88.75,997.44,1004.06,55,-0.82,-2.45,-79,1
1612325105,88.87,997.43,1004.06,55,-0.79,-2.40,-79,1
1612325405,88.56,997.48,1004.11,55,-0.75,-2.41,-79,1
1612325705,88.52,997.51,1004.14,55,-0.75,-2.41,-79,1
1612326006,88.70,997.52,1004.15,55,-0.71,-2.34,-80,1
1612326306,88.64,997.44,1004.06,55,-0.72,-2.36,-79,1
1612326606,88.37,997.30,1003.93,55,-0.72,-2.40,-80,1
1612326906,88.48,997.25,1003.88,55,-0.73,-2.40,-79,1
1612327507,88.43,997.01,1003.63,55,-0.75,-2.42,-79,1
1612327807,88.36,996.92,1003.55,55,-0.75,-2.44,-79,1
1612328107,88.56,996.94,1003.56,55,-0.76,-2.42,-79,1
1612328407,88.42,997.17,1003.79,55,-0.79,-2.47,-79,1
1612328707,88.66,997.17,1003.80,55,-0.78,-2.42,-80,1
1612329007,88.58,997.23,1003.86,55,-0.79,-2.44,-80,1
1612329307,88.58,997.11,1003.74,55,-0.80,-2.45,-80,1
1612329607,88.82,997.07,1003.69,55,-0.81,-2.42,-80,1
1612329908,88.86,997.05,1003.68,55,-0.83,-2.44,-79,1
1612330208,89.23,997.08,1003.71,55,-0.82,-2.37,-80,1
1612330508,89.72,997.05,1003.68,55,-0.84,-2.32,-80,1
1612330808,89.34,997.16,1003.78,55,-0.88,-2.42,-79,1
1612331109,89.46,997.23,1003.85,55,-0.89,-2.41,-79,1
1612331409,89.56,997.31,1003.94,55,-0.89,-2.39,-80,1
1612332009,89.40,997.54,1004.16,55,-0.87,-2.40,-80,1
1612332610,89.56,997.69,1004.32,55,-0.81,-2.31,-80,1
1612332910,89.56,997.68,1004.30,55,-0.80,-2.30,-80,1
1612333210,89.38,997.69,1004.32,55,-0.81,-2.34,-80,1
1612333510,89.37,997.74,1004.36,55,-0.83,-2.36,-81,1
1612333810,89.79,997.55,1004.18,55,-0.86,-2.33,-81,1
1612334110,90.47,997.47,1004.10,55,-0.90,-2.27,-80,1
1612334711,90.64,997.56,1004.18,55,-0.95,-2.29,-82,1
1612335011,90.47,997.69,1004.32,55,-0.98,-2.34,-80,1
1612335311,90.50,997.67,1004.30,55,-0.95,-2.31,-80,1
1612335611,90.90,997.61,1004.24,55,-0.93,-2.23,-81,1
1612335911,90.84,997.82,1004.45,55,-0.88,-2.19,-81,1
1612336212,90.80,997.73,1004.36,55,-0.83,-2.15,-81,1
1612336512,90.81,997.77,1004.40,55,-0.79,-2.11,-81,1
1612336812,90.27,997.68,1004.30,55,-0.72,-2.12,-81,1
1612337112,90.51,997.69,1004.31,55,-0.66,-2.02,-81,1
1612337412,90.69,997.79,1004.42,55,-0.59,-1.93,-81,1
1612337712,90.01,997.77,1004.40,55,-0.50,-1.94,-80,1
1612338013,89.82,997.82,1004.44,55,-0.46,-1.93,-81,1
1612338313,89.85,997.70,1004.33,55,-0.37,-1.83,-80,1
1612338613,89.57,997.73,1004.36,55,-0.33,-1.84,-81,1
1612338913,89.71,997.62,1004.24,55,-0.30,-1.79,-81,1
1612339213,89.49,997.58,1004.21,55,-0.28,-1.80,-82,1
1612339514,89.61,997.53,1004.16,55,-0.27,-1.77,-81,1
1612339814,89.58,997.50,1004.12,55,-0.27,-1.78,-81,1
1612340114,89.32,997.51,1004.13,55,-0.26,-1.80,-81,1
1612340414,89.21,997.45,1004.07,55,-0.23,-1.79,-81,1
1612340714,89.18,997.36,1003.99,55,-0.22,-1.79,-81,1
1612341315,89.65,997.27,1003.90,55,-0.22,-1.72,-80,1
1612341615,89.73,997.16,1003.79,55,-0.18,-1.66,-80,1
1612341915,89.82,997.14,1003.77,55,-0.13,-1.60,-81,1
1612342215,89.95,997.11,1003.73,55,-0.08,-1.53,-80,1
1612342515,90.14,997.12,1003.74,55,-0.01,-1.43,-81,1
1612342816,89.58,997.11,1003.73,55,0.08,-1.43,-81,1
1612343116,89.87,997.10,1003.73,55,0.23,-1.24,-80,1
1612343416,89.67,997.07,1003.69,55,0.37,-1.13,-80,1
1612343716,89.04,997.02,1003.64,55,0.46,-1.14,-80,1
1612344016,89.54,997.05,1003.67,55,0.49,-1.03,-81,1
1612344317,89.21,997.09,1003.71,55,0.56,-1.01,-81,1
1612344617,88.75,997.10,1003.72,55,0.59,-1.05,-80,1
1612344917,88.99,997.11,1003.74,55,0.58,-1.03,-81,1
1612345218,88.87,997.00,1003.63,55,0.54,-1.08,-82,1
1612345518,89.28,996.89,1003.52,55,0.47,-1.09,-81,1
1612345818,89.12,997.01,1003.64,55,0.43,-1.15,-81,1
1612346118,89.09,997.08,1003.71,55,0.45,-1.14,-81,1
1612346418,88.81,997.07,1003.69,55,0.49,-1.14,-81,1
1612346718,88.89,997.16,1003.78,55,0.53,-1.09,-81,1
1612347018,88.41,997.18,1003.80,55,0.59,-1.11,-82,1
1612347319,88.67,997.14,1003.76,55,0.64,-1.02,-81,1
1612347619,88.61,997.01,1003.64,55,0.66,-1.00,-83,1
1612347919,88.62,997.01,1003.63,55,0.70,-0.96,-81,1
1612348219,88.57,997.02,1003.64,55,0.77,-0.90,-85,1
1612348519,88.39,996.94,1003.57,55,0.86,-0.84,-82,1
1612348820,88.53,996.93,1003.56,55,0.88,-0.80,-81,1
1612349120,88.87,996.78,1003.40,55,0.88,-0.75,-81,1
1612349420,88.59,996.75,1003.38,55,0.87,-0.80,-81,1
1612349720,89.03,996.66,1003.28,55,0.85,-0.75,-82,1
1612350020,89.07,996.73,1003.35,55,0.84,-0.76,-81,1
1612350321,89.25,996.61,1003.24,55,0.84,-0.73,-80,1
1612350621,88.96,996.38,1003.01,55,0.91,-0.70,-82,1
1612350921,89.19,996.43,1003.05,55,0.96,-0.62,-81,1
1612351221,89.53,996.38,1003.01,55,0.97,-0.56,-81,1
1612351522,89.54,996.36,1002.98,55,0.95,-0.58,-81,1
1612351822,89.56,996.39,1003.02,55,0.89,-0.63,-80,1
1612352122,89.78,996.40,1003.03,55,0.80,-0.69,-81,1
1612352422,89.85,996.48,1003.11,55,0.80,-0.68,-82,1
1612352722,90.06,996.54,1003.17,55,0.79,-0.65,-80,1
1612353022,90.13,996.58,1003.21,55,0.80,-0.63,-81,1
1612353322,90.48,996.43,1003.06,55,0.77,-0.61,-81,1
1612353623,90.38,996.23,1002.86,55,0.77,-0.63,-81,1
1612353923,90.45,996.05,1002.68,55,0.85,-0.54,-81,1
1612354223,90.66,996.02,1002.64,55,0.87,-0.48,-81,1
1612354523,90.45,996.09,1002.72,55,0.85,-0.54,-80,1
1612354823,90.66,996.06,1002.69,55,0.83,-0.52,-80,1
1612355123,91.69,995.99,1002.61,55,0.78,-0.42,-81,1
1612355423,91.44,995.94,1002.57,55,0.74,-0.50,-80,1
1612355724,92.12,995.88,1002.51,55,0.71,-0.42,-80,1
1612356024,92.22,995.84,1002.46,55,0.71,-0.41,-80,1
1612356324,92.49,995.83,1002.45,55,0.68,-0.40,-80,1
1612356624,92.79,995.70,1002.33,55,0.65,-0.38,-80,1
1612356924,92.96,995.63,1002.26,55,0.63,-0.38,-80,1
1612357224,93.38,995.56,1002.18,55,0.63,-0.32,-79,1
1612357524,93.42,995.43,1002.06,55,0.65,-0.29,-79,1
1612357824,93.09,995.36,1001.98,55,0.70,-0.29,-80,1
1612358125,93.82,995.28,1001.90,55,0.72,-0.16,-80,1
1612358425,93.15,995.25,1001.88,55,0.73,-0.25,-80,1
1612358725,93.22,995.20,1001.82,55,0.71,-0.26,-80,1
1612359025,93.39,995.10,1001.73,55,0.71,-0.24,-80,1
1612359325,93.63,995.02,1001.65,55,0.67,-0.24,-79,1
1612359626,94.46,995.01,1001.64,55,0.62,-0.17,-80,1
1612359926,94.38,994.92,1001.55,55,0.59,-0.21,-80,1
1612360226,94.47,994.77,1001.40,55,0.58,-0.21,-80,1
1612360526,94.53,994.65,1001.27,55,0.58,-0.20,-81,1
1612360826,94.79,994.49,1001.12,55,0.59,-0.15,-81,1
1612361126,95.08,994.38,1001.01,55,0.61,-0.09,-79,1
1612361427,94.23,994.26,1000.88,55,0.62,-0.20,-82,1
1612361727,94.78,994.15,1000.78,55,0.62,-0.12,-80,1
1612362027,94.91,993.95,1000.58,55,0.57,-0.15,-80,1
1612362327,95.10,993.96,1000.59,55,0.54,-0.16,-81,1
1612362628,96.04,993.95,1000.58,55,0.50,-0.06,-81,1
1612362928,95.42,994.20,1000.83,55,0.50,-0.15,-81,1
1612363228,95.05,994.22,1000.84,55,0.50,-0.20,-80,1
1612363528,95.03,994.06,1000.68,55,0.53,-0.18,-79,1
1612363828,95.71,994.02,1000.64,55,0.55,-0.06,-78,1
1612364129,95.15,994.02,1000.65,55,0.56,-0.13,-79,1
1612364429,95.67,993.91,1000.54,55,0.57,-0.04,-78,1
1612364729,95.46,993.70,1000.33,55,0.55,-0.09,-78,1
1612365029,95.36,993.68,1000.31,55,0.55,-0.11,-78,1
1612365329,95.81,993.67,1000.30,55,0.55,-0.04,-78,1
1612365630,95.86,993.68,1000.31,55,0.55,-0.04,-78,1
1612365930,95.58,993.64,1000.27,55,0.56,-0.07,-78,1
1612366230,96.47,993.67,1000.30,55,0.54,0.04,-78,1
1612366530,96.06,993.61,1000.24,55,0.53,-0.03,-78,1
1612366831,96.73,993.59,1000.22,55,0.54,0.08,-78,1
1612367131,96.80,993.56,1000.19,55,0.54,0.09,-78,1
1612367431,96.49,993.60,1000.23,55,0.56,0.06,-78,1
1612367731,96.01,993.57,1000.19,55,0.57,0.01,-78,1
1612368031,97.09,993.62,1000.25,55,0.58,0.17,-78,1
1612368332,96.71,993.71,1000.33,55,0.58,0.12,-78,1
1612368632,96.75,993.64,1000.27,55,0.59,0.13,-78,1
1612368932,96.64,993.73,1000.35,55,0.60,0.13,-79,1
1612369232,97.05,993.73,1000.36,55,0.57,0.15,-79,1
1612369533,96.73,993.69,1000.32,55,0.56,0.10,-79,1
1612369833,97.22,993.74,1000.36,55,0.55,0.16,-79,1
1612370133,96.87,993.78,1000.40,55,0.56,0.12,-79,1
1612370433,96.65,993.78,1000.41,55,0.59,0.12,-80,1
1612370733,97.09,993.68,1000.30,55,0.63,0.22,-79,1
1612371034,97.65,993.62,1000.25,55,0.62,0.29,-80,1
1612371334,97.87,993.49,1000.11,55,0.61,0.31,-81,1
1612371634,97.38,993.39,1000.02,55,0.61,0.24,-81,1
1612371934,97.13,993.31,999.94,55,0.62,0.22,-80,1
1612372234,97.38,993.26,999.89,55,0.62,0.25,-80,1
1612372535,97.17,993.23,999.85,55,0.62,0.22,-80,1
1612372835,97.48,993.12,999.75,55,0.61,0.26,-80,1
1612373135,97.51,993.12,999.75,55,0.61,0.26,-79,1
1612373435,97.72,993.02,999.65,55,0.60,0.28,-80,1
1612373736,97.87,992.98,999.61,55,0.59,0.29,-79,1
1612374036,97.61,992.92,999.54,55,0.59,0.25,-80,1
1612374336,97.67,992.82,999.45,55,0.61,0.28,-80,1
1612374636,97.54,992.74,999.37,55,0.60,0.25,-81,1
1612374936,97.41,992.70,999.33,55,0.62,0.26,-80,1
1612375237,97.18,992.66,999.28,55,0.63,0.23,-80,1
1612375537,97.33,992.62,999.24,55,0.63,0.25,-81,1
1612375837,97.26,992.51,999.14,55,0.63,0.24,-81,1
1612376137,97.25,992.59,999.22,55,0.64,0.25,-80,1
1612376437,97.31,992.48,999.11,55,0.64,0.26,-80,1
1612376738,97.64,992.38,999.00,55,0.62,0.29,-81,1
1612377038,97.26,992.33,998.95,55,0.62,0.23,-80,1
1612377338,97.38,992.21,998.84,55,0.63,0.26,-80,1
1612377638,97.37,992.16,998.79,55,0.65,0.28,-80,1
1612377938,97.40,992.05,998.68,55,0.63,0.26,-80,1
1612378239,97.34,991.99,998.62,55,0.62,0.24,-82,1
1612378539,96.94,991.95,998.58,55,0.63,0.20,-80,1
1612378839,97.02,991.93,998.56,55,0.64,0.22,-80,1
1612379139,97.08,991.85,998.48,55,0.64,0.23,-80,1
1612379439,96.55,991.89,998.51,55,0.64,0.15,-80,1
1612379740,97.06,991.88,998.51,55,0.63,0.21,-80,1
1612380040,97.08,991.80,998.43,55,0.64,0.23,-79,1
1612380340,96.86,991.77,998.40,55,0.67,0.23,-80,1
1612380640,97.11,991.80,998.43,55,0.68,0.27,-79,1
1612380940,96.51,991.75,998.38,55,0.68,0.19,-79,1
1612381241,96.46,991.75,998.38,55,0.68,0.18,-82,1
1612381541,96.87,991.76,998.39,55,0.69,0.25,-80,1
1612381841,96.79,991.71,998.34,55,0.69,0.24,-81,1
1612382141,96.72,991.68,998.30,55,0.69,0.23,-81,1
1612382441,96.74,991.66,998.28,55,0.68,0.22,-79,1
1612382742,96.58,991.69,998.32,55,0.70,0.22,-81,1
1612383042,96.46,991.68,998.30,55,0.70,0.20,-82,1
1612383342,96.09,991.62,998.25,55,0.70,0.15,-80,1
1612383642,96.34,991.59,998.22,55,0.70,0.18,-80,1
1612383943,96.53,991.65,998.27,55,0.70,0.21,-80,1
1612384243,96.36,991.55,998.17,55,0.71,0.19,-79,1
1612384543,96.15,991.57,998.19,55,0.71,0.17,-80,1
1612384843,96.10,991.58,998.21,55,0.69,0.14,-80,1
1612385143,96.12,991.52,998.15,55,0.68,0.13,-80,1
1612385443,96.21,991.57,998.19,55,0.65,0.11,-79,1
1612385744,96.13,991.54,998.17,55,0.62,0.07,-81,1
1612386044,96.38,991.55,998.18,55,0.61,0.10,-80,1
1612386344,96.37,991.55,998.18,55,0.61,0.10,-81,1
1612386644,96.31,991.53,998.16,55,0.61,0.09,-80,1
1612386944,96.48,991.47,998.09,55,0.61,0.11,-80,1
1612387245,96.45,991.49,998.12,55,0.61,0.11,-80,1
1612387545,96.49,991.54,998.17,55,0.62,0.12,-82,1
1612387845,96.43,991.53,998.16,55,0.63,0.13,-80,1
1612388145,96.57,991.53,998.15,55,0.64,0.16,-79,1
1612388446,96.31,991.50,998.12,55,0.63,0.11,-79,1
1612388746,96.19,991.52,998.15,55,0.62,0.08,-80,1
1612389046,96.41,991.49,998.12,55,0.61,0.10,-80,1
1612389346,96.32,991.56,998.19,55,0.61,0.09,-80,1
1612389646,96.38,991.53,998.16,55,0.61,0.10,-80,1
1612389946,96.61,991.51,998.13,55,0.61,0.13,-80,1
1612390247,96.33,991.44,998.07,55,0.60,0.08,-80,1
1612390547,96.34,991.40,998.02,55,0.60,0.08,-80,1
1612390847,96.42,991.39,998.02,55,0.61,0.10,-79,1
1612391147,96.40,991.42,998.05,55,0.59,0.08,-80,1
1612391447,96.78,991.40,998.03,55,0.57,0.12,-80,1
1612391748,96.92,991.41,998.03,55,0.54,0.11,-80,1
1612392048,97.38,991.41,998.04,55,0.52,0.15,-80,1
1612392348,97.01,991.48,998.11,55,0.49,0.07,-80,1
1612392648,96.85,991.55,998.18,55,0.46,0.02,-80,1
1612392948,97.57,991.59,998.22,55,0.42,0.08,-80,1
1612393249,97.22,991.59,998.22,55,0.38,-0.01,-80,1
1612393549,97.48,991.61,998.23,55,0.36,0.01,-80,1
1612393849,97.66,991.65,998.27,55,0.35,0.02,-80,1
1612394149,97.46,991.67,998.30,55,0.33,-0.03,-80,1
1612394449,97.92,991.74,998.37,55,0.31,0.02,-80,1
1612394750,98.03,991.76,998.38,55,0.29,0.01,-79,1
1612395050,97.55,991.90,998.52,55,0.28,-0.06,-80,1
1612395350,97.25,991.92,998.55,55,0.27,-0.12,-79,1
1612395650,97.69,991.94,998.57,55,0.26,-0.07,-79,1
1612395950,97.59,992.04,998.66,55,0.26,-0.08,-79,1
1612396250,97.52,992.09,998.72,55,0.25,-0.10,-80,1
1612396550,97.25,992.19,998.82,55,0.23,-0.16,-79,1
1612396851,97.75,992.24,998.86,55,0.21,-0.11,-79,1
1612397151,97.53,992.35,998.98,55,0.21,-0.14,-80,1
1612397451,97.76,992.43,999.05,55,0.19,-0.13,-79,1
1612397751,97.52,992.46,999.09,55,0.17,-0.18,-80,1
1612398051,97.38,992.57,999.20,55,0.16,-0.21,-79,1
1612398351,97.50,992.66,999.29,55,0.15,-0.20,-79,1
1612398652,97.43,992.70,999.33,55,0.15,-0.21,-80,1
1612398952,97.41,992.91,999.54,55,0.13,-0.23,-79,1
1612399252,97.28,993.07,999.69,55,0.15,-0.23,-79,1
1612399552,96.81,993.16,999.79,55,0.14,-0.31,-80,1
1612399852,96.89,993.27,999.90,55,0.12,-0.32,-80,1
1612400152,96.97,993.43,1000.05,55,0.13,-0.30,-80,1
1612400452,96.79,993.55,1000.18,55,0.09,-0.36,-78,1
1612400753,96.84,993.70,1000.33,55,0.07,-0.37,-80,1
1612401053,96.49,993.82,1000.45,55,0.04,-0.45,-79,1
1612401353,96.42,993.90,1000.52,55,-0.03,-0.53,-79,1
1612401653,96.08,994.05,1000.68,55,-0.08,-0.63,-79,1
1612401953,96.04,994.08,1000.71,55,-0.15,-0.71,-79,1
1612402254,95.59,994.25,1000.88,55,-0.19,-0.81,-79,1
1612402554,95.65,994.38,1001.01,55,-0.26,-0.87,-79,1
1612402854,95.78,994.53,1001.16,55,-0.31,-0.90,-79,1
1612403154,95.53,994.73,1001.36,55,-0.36,-0.99,-79,1
1612403454,96.10,994.81,1001.43,55,-0.42,-0.97,-79,1
1612403754,95.84,994.95,1001.58,55,-0.46,-1.04,-80,1
1612404054,95.93,995.20,1001.83,55,-0.50,-1.07,-78,1
1612404355,95.76,995.30,1001.93,55,-0.54,-1.14,-79,1
1612404655,95.64,995.46,1002.08,55,-0.53,-1.14,-81,1
1612404955,95.47,995.53,1002.16,55,-0.53,-1.17,-80,1
1612405255,95.24,995.65,1002.27,55,-0.54,-1.21,-79,1
1612405555,95.11,995.89,1002.52,55,-0.56,-1.25,-79,1
1612405855,94.94,996.04,1002.66,55,-0.59,-1.30,-79,1
1612406156,94.45,996.24,1002.86,55,-0.61,-1.39,-78,1
1612406756,94.29,996.44,1003.07,55,-0.64,-1.45,-79,1
1612407056,93.94,996.63,1003.26,55,-0.67,-1.53,-79,1
1612407356,94.16,996.71,1003.34,55,-0.69,-1.51,-79,1
1612407957,94.47,996.97,1003.60,55,-0.72,-1.50,-78,1
1612408257,94.51,997.01,1003.64,55,-0.72,-1.49,-78,1
1612408557,94.43,997.17,1003.80,55,-0.73,-1.51,-78,1
1612408857,94.58,997.35,1003.97,55,-0.73,-1.49,-79,1
1612409157,94.91,997.49,1004.11,55,-0.73,-1.45,-78,1
1612409457,94.79,997.64,1004.27,55,-0.73,-1.46,-78,1
1612409757,94.71,997.69,1004.31,55,-0.75,-1.50,-78,1
1612410058,94.42,997.94,1004.57,55,-0.79,-1.58,-79,1
1612410658,94.47,998.32,1004.94,55,-0.82,-1.60,-81,1
1612410958,94.29,998.43,1005.06,55,-0.84,-1.65,-80,1
1612411258,94.25,998.54,1005.16,55,-0.88,-1.69,-80,1
1612411559,94.50,998.87,1005.50,55,-0.91,-1.68,-79,1
1612411859,94.06,999.03,1005.65,55,-0.95,-1.79,-79,1
1612412159,93.97,999.16,1005.78,55,-0.97,-1.82,-78,1
1612412759,93.79,999.49,1006.12,55,-0.99,-1.87,-79,1
1612413060,93.73,999.68,1006.30,55,-1.03,-1.92,-79,1
1612413360,93.84,999.95,1006.58,55,-1.03,-1.90,-79,1
1612413660,94.14,1000.10,1006.73,55,-1.03,-1.86,-79,1
1612413960,94.04,1000.14,1006.76,55,-1.02,-1.86,-79,1
1612414261,94.10,1000.10,1006.73,55,-1.00,-1.83,-79,1
1612414561,94.34,1000.34,1006.97,55,-0.97,-1.77,-79,1
1612414861,93.91,1000.53,1007.16,55,-0.97,-1.83,-79,1
1612415161,93.93,1000.74,1007.36,55,-0.97,-1.83,-79,1
1612415461,93.80,1000.86,1007.48,55,-0.96,-1.84,-78,1
1612415761,93.72,1001.04,1007.67,55,-0.92,-1.81,-79,1
1612416061,93.37,1001.17,1007.79,55,-0.90,-1.84,-78,1
1612416361,93.13,1001.37,1008.00,55,-0.88,-1.85,-78,1
1612416661,93.12,1001.51,1008.13,55,-0.88,-1.85,-79,1
1612416962,92.79,1001.64,1008.27,55,-0.91,-1.93,-79,1
1612417262,92.86,1001.80,1008.43,55,-0.87,-1.88,-79,1
1612417562,92.65,1002.00,1008.63,55,-0.85,-1.89,-79,1
1612417862,92.53,1002.07,1008.70,55,-0.83,-1.89,-79,1
1612418162,92.48,1002.13,1008.75,55,-0.81,-1.88,-79,1
1612418462,92.33,1002.32,1008.95,55,-0.83,-1.92,-79,1
1612418763,92.16,1002.45,1009.08,55,-0.84,-1.96,-79,1
1612419063,92.38,1002.51,1009.14,55,-0.86,-1.94,-79,1
1612419363,92.52,1002.58,1009.21,55,-0.87,-1.93,-79,1
1612419663,92.50,1002.70,1009.33,55,-0.91,-1.97,-79,1
1612419963,92.45,1002.84,1009.47,55,-0.92,-1.99,-79,1
1612420264,92.13,1003.04,1009.67,55,-0.95,-2.07,-79,1
1612420564,91.94,1003.15,1009.77,55,-0.97,-2.12,-79,1
1612420864,91.85,1003.55,1010.18,55,-1.00,-2.16,-79,1
1612421164,91.92,1003.67,1010.30,55,-0.98,-2.13,-79,1
1612421464,91.90,1003.78,1010.40,55,-0.98,-2.13,-79,1
1612421765,91.81,1003.95,1010.58,55,-0.97,-2.14,-79,1
1612422065,91.82,1004.07,1010.69,55,-0.96,-2.12,-79,1
1612422365,91.68,1004.19,1010.82,55,-0.93,-2.12,-78,1
1612422665,91.53,1004.22,1010.85,55,-0.95,-2.16,-78,1
1612422965,91.44,1004.35,1010.97,55,-0.94,-2.16,-79,1
1612423265,91.80,1004.71,1011.33,55,-0.92,-2.09,-79,1
1612423566,91.78,1004.91,1011.53,55,-0.84,-2.01,-79,1
1612423866,91.59,1005.14,1011.76,55,-0.77,-1.97,-80,1
1612424166,91.39,1005.26,1011.89,55,-0.70,-1.93,-79,1
1612424466,91.18,1005.31,1011.94,55,-0.63,-1.89,-79,1
1612424766,91.18,1005.40,1012.02,55,-0.58,-1.84,-79,1
1612425067,91.18,1005.40,1012.02,55,-0.51,-1.77,-79,1
1612425367,91.16,1005.51,1012.14,55,-0.42,-1.69,-79,1
1612425667,90.98,1005.75,1012.38,55,-0.33,-1.62,-79,1
1612425967,90.77,1005.79,1012.42,55,-0.25,-1.58,-79,1
1612426267,90.58,1006.00,1012.63,55,-0.16,-1.52,-79,1
1612426568,90.24,1006.12,1012.74,55,-0.08,-1.49,-79,1
1612426868,90.26,1006.19,1012.82,55,0.05,-1.36,-79,1
1612427168,89.87,1006.32,1012.94,55,0.17,-1.30,-79,1
1612427468,89.70,1006.49,1013.12,55,0.26,-1.23,-79,1
1612427768,89.41,1006.61,1013.23,55,0.34,-1.20,-79,1
1612428069,89.11,1006.71,1013.34,55,0.40,-1.18,-79,1
1612428369,89.10,1006.89,1013.51,55,0.47,-1.12,-79,1
1612428669,88.72,1006.99,1013.61,55,0.53,-1.12,-79,1
1612428969,88.68,1007.05,1013.68,55,0.58,-1.07,-79,1
1612429269,88.73,1007.23,1013.86,55,0.64,-1.01,-79,1
1612429569,88.16,1007.39,1014.02,55,0.69,-1.05,-79,1
1612429870,88.23,1007.51,1014.13,55,0.70,-1.02,-79,1
1612430170,88.00,1007.57,1014.20,55,0.69,-1.07,-79,1
1612430470,88.02,1007.62,1014.24,55,0.71,-1.05,-79,1
1612430770,88.54,1007.74,1014.37,55,0.77,-0.91,-79,1
1612431070,87.86,1007.79,1014.41,55,0.89,-0.89,-79,1
1612431370,87.64,1007.76,1014.39,55,1.03,-0.79,-80,1
1612431670,87.90,1007.81,1014.44,55,1.17,-0.61,-80,1
1612431971,87.18,1007.96,1014.59,55,1.25,-0.65,-80,1
1612432271,86.89,1008.01,1014.63,55,1.30,-0.64,-80,1
1612432571,86.82,1008.06,1014.68,55,1.48,-0.48,-81,1
1612432871,87.26,1008.12,1014.75,55,1.65,-0.24,-80,1
1612433171,86.70,1008.16,1014.79,55,1.77,-0.21,-81,1
1612433471,86.04,1008.18,1014.81,55,1.78,-0.31,-81,1
1612433771,86.18,1008.28,1014.90,55,1.79,-0.27,-81,1
1612434071,85.89,1008.31,1014.94,55,1.82,-0.29,-81,1
1612434372,86.10,1008.41,1015.04,55,1.89,-0.19,-81,1
1612434672,85.38,1008.46,1015.09,55,1.93,-0.26,-81,1
1612434972,85.91,1008.48,1015.11,55,1.93,-0.18,-80,1
1612435272,85.64,1008.57,1015.20,55,1.96,-0.19,-80,1
1612435572,85.14,1008.65,1015.27,55,1.94,-0.29,-80,1
1612435872,84.99,1008.68,1015.30,55,1.85,-0.40,-80,1
1612436173,85.04,1008.82,1015.45,55,1.73,-0.51,-80,1
1612436473,84.88,1009.02,1015.64,55,1.67,-0.60,-79,1
1612436773,85.45,1009.13,1015.76,55,1.70,-0.48,-79,1
1612437073,85.26,1009.16,1015.79,55,1.78,-0.43,-79,1
1612437373,85.39,1009.19,1015.82,55,1.87,-0.32,-80,1
1612437673,85.12,1009.25,1015.88,55,1.97,-0.27,-79,1
1612437974,84.86,1009.29,1015.92,55,2.09,-0.19,-79,1
1612438274,84.34,1009.35,1015.98,55,2.29,-0.08,-80,1
1612438574,84.15,1009.48,1016.11,55,2.62,0.21,-81,1
1612438874,83.41,1009.61,1016.24,55,2.79,0.26,-80,1
1612439174,81.94,1009.73,1016.36,55,2.80,0.02,-80,1
1612439475,80.69,1009.84,1016.46,55,2.74,-0.25,-80,1
1612439775,81.55,1009.80,1016.43,55,2.61,-0.23,-81,1
1612440075,82.40,1009.83,1016.46,55,2.50,-0.19,-81,1
1612440375,82.73,1009.89,1016.52,55,2.46,-0.18,-80,1
1612440675,82.71,1009.79,1016.42,55,2.42,-0.22,-80,1
1612440975,82.23,1009.82,1016.44,55,2.32,-0.40,-79,1
1612441276,82.56,1009.86,1016.49,55,2.21,-0.45,-80,1
1612441576,83.22,1009.93,1016.55,55,2.23,-0.32,-80,1
1612441876,82.81,1009.91,1016.53,55,2.28,-0.34,-79,1
1612442176,81.24,1009.92,1016.54,55,2.33,-0.55,-79,1
1612442476,82.30,1009.81,1016.44,55,2.24,-0.46,-81,1
1612442777,83.06,1009.94,1016.57,55,2.26,-0.32,-81,1
1612443077,82.72,1009.98,1016.60,55,2.32,-0.32,-81,1
1612443377,81.75,1010.06,1016.69,55,2.28,-0.52,-79,1
1612443677,82.47,1010.06,1016.69,55,2.21,-0.46,-80,1
1612443977,80.46,1010.07,1016.70,55,2.14,-0.87,-79,1
1612444277,81.59,1010.30,1016.93,55,2.13,-0.69,-78,1
1612444578,81.05,1010.50,1017.12,55,2.13,-0.78,-79,1
1612444878,80.41,1010.60,1017.23,55,2.08,-0.94,-78,1
1612445178,81.50,1010.72,1017.35,55,2.05,-0.78,-78,1
1612445478,81.62,1010.93,1017.56,55,2.01,-0.80,-79,1
1612445778,81.70,1010.99,1017.62,55,1.93,-0.87,-78,1
1612446079,81.50,1010.98,1017.60,55,1.86,-0.97,-79,1
1612446379,82.37,1010.91,1017.54,55,1.88,-0.81,-79,1
1612446679,82.03,1010.88,1017.51,55,1.87,-0.87,-78,1
1612446979,81.53,1011.09,1017.72,55,1.82,-1.00,-79,1
1612447279,82.63,1011.14,1017.76,55,1.83,-0.81,-78,1
1612447580,83.03,1011.16,1017.79,55,1.89,-0.68,-78,1
1612447880,83.56,1011.24,1017.87,55,1.95,-0.54,-79,1
1612448180,82.50,1011.31,1017.93,55,1.94,-0.72,-78,1
1612448480,82.68,1011.42,1018.05,55,1.88,-0.75,-78,1
1612448780,83.81,1011.57,1018.20,55,1.81,-0.63,-79,1
1612449081,82.43,1011.64,1018.26,55,1.67,-1.00,-78,1
1612449381,82.90,1011.54,1018.17,55,1.62,-0.97,-78,1
1612449681,83.38,1011.57,1018.20,55,1.54,-0.97,-79,1
1612449981,83.73,1011.67,1018.30,55,1.44,-1.01,-78,1
1612450281,84.20,1011.73,1018.35,55,1.36,-1.01,-79,1
1612450581,85.47,1011.72,1018.35,55,1.27,-0.90,-77,1
1612450882,85.76,1011.76,1018.39,55,1.19,-0.93,-78,1
1612451182,86.47,1011.86,1018.49,55,1.09,-0.92,-79,1
1612451482,86.69,1012.00,1018.62,55,0.98,-0.99,-78,1
1612451782,87.58,1011.98,1018.61,55,0.86,-0.97,-80,1
1612452082,88.61,1012.07,1018.70,55,0.80,-0.87,-78,1
1612452383,88.35,1012.07,1018.70,55,0.74,-0.97,-78,1
1612452683,88.34,1012.13,1018.76,55,0.66,-1.05,-80,1
1612452983,87.74,1012.17,1018.79,55,0.58,-1.22,-80,1
1612453283,87.95,1012.26,1018.89,55,0.46,-1.30,-79,1
1612453584,88.54,1012.33,1018.95,55,0.42,-1.25,-78,1
1612453884,88.72,1012.29,1018.92,55,0.36,-1.29,-80,1
1612454184,89.17,1012.30,1018.92,55,0.30,-1.27,-79,1
1612454484,89.07,1012.32,1018.95,55,0.24,-1.35,-78,1
1612454784,89.32,1012.40,1019.03,55,0.19,-1.36,-79,1
1612455085,89.39,1012.46,1019.08,55,0.13,-1.41,-78,1
1612455385,89.69,1012.52,1019.15,55,0.11,-1.38,-78,1
1612455685,90.31,1012.53,1019.16,55,0.09,-1.31,-79,1
1612455985,90.47,1012.62,1019.25,55,-0.02,-1.39,-79,1
1612456285,90.58,1012.71,1019.33,55,-0.06,-1.42,-79,1
1612456586,90.94,1012.78,1019.40,55,-0.07,-1.37,-80,1
1612456886,90.42,1012.82,1019.45,55,-0.13,-1.51,-78,1
1612457186,90.31,1012.86,1019.48,55,-0.17,-1.57,-79,1
1612457486,90.35,1012.90,1019.52,55,-0.22,-1.61,-79,1
1612457786,90.56,1012.95,1019.57,55,-0.26,-1.62,-78,1
1612458086,91.28,1013.01,1019.63,55,-0.28,-1.53,-79,1
1612458386,91.35,1013.06,1019.68,55,-0.36,-1.60,-78,1
1612458686,91.74,1013.20,1019.83,55,-0.43,-1.61,-79,1
1612458986,92.52,1013.23,1019.86,55,-0.46,-1.52,-79,1
1612459287,92.55,1013.32,1019.95,55,-0.46,-1.52,-78,1
1612459587,92.19,1013.36,1019.98,55,-0.49,-1.60,-78,1
1612459887,92.21,1013.35,1019.98,55,-0.53,-1.64,-79,1
1612460187,92.29,1013.40,1020.03,55,-0.54,-1.64,-78,1
1612460487,92.25,1013.40,1020.02,55,-0.60,-1.70,-80,1
1612460787,92.35,1013.44,1020.07,55,-0.63,-1.72,-79,1
1612461088,92.27,1013.44,1020.07,55,-0.64,-1.74,-78,1
1612461388,92.39,1013.57,1020.20,55,-0.62,-1.70,-79,1
1612461688,92.19,1013.59,1020.22,55,-0.62,-1.73,-78,1
1612461988,92.42,1013.63,1020.26,55,-0.61,-1.69,-79,1
1612462288,91.95,1013.69,1020.32,55,-0.62,-1.77,-79,1
1612462588,91.72,1013.71,1020.33,55,-0.64,-1.82,-79,1
1612462889,92.41,1013.70,1020.32,55,-0.63,-1.71,-79,1
1612463189,92.81,1013.70,1020.32,55,-0.61,-1.63,-79,1
1612463489,92.83,1013.71,1020.34,55,-0.59,-1.61,-79,1
1612463789,91.97,1013.84,1020.47,55,-0.71,-1.85,-79,1
1612464089,92.28,1013.84,1020.47,55,-0.87,-1.97,-78,1
1612464389,92.85,1013.83,1020.45,55,-0.96,-1.97,-79,1
1612464690,93.85,1013.88,1020.50,55,-0.89,-1.76,-79,1
1612464990,93.24,1013.90,1020.53,55,-0.83,-1.79,-80,1
1612465290,92.75,1013.94,1020.57,55,-0.85,-1.88,-79,1
1612465590,92.50,1013.93,1020.55,55,-0.87,-1.94,-79,1
1612465890,92.56,1013.99,1020.62,55,-0.90,-1.96,-79,1
1612466190,92.40,1014.08,1020.70,55,-1.00,-2.08,-79,1
1612466491,92.96,1014.03,1020.66,55,-1.00,-2.00,-79,1
1612466791,92.91,1014.09,1020.72,55,-0.98,-1.98,-79,1
1612467091,92.98,1014.19,1020.82,55,-0.95,-1.94,-79,1
1612467391,92.76,1014.23,1020.86,55,-0.92,-1.95,-79,1
1612467691,93.13,1014.29,1020.92,55,-0.90,-1.87,-79,1
1612467991,92.33,1014.31,1020.93,55,-0.85,-1.94,-79,1
1612468291,91.97,1014.33,1020.95,55,-0.84,-1.98,-79,1
1612468592,91.98,1014.36,1020.98,55,-0.84,-1.98,-79,1
1612468892,91.86,1014.39,1021.02,55,-0.90,-2.06,-79,1
1612469192,91.79,1014.44,1021.07,55,-0.91,-2.08,-80,1
1612469492,92.21,1014.46,1021.09,55,-0.95,-2.06,-79,1
1612469792,92.29,1014.51,1021.14,55,-1.04,-2.13,-78,1
1612470092,92.29,1014.57,1021.20,55,-1.14,-2.23,-78,1
1612470393,93.07,1014.57,1021.20,55,-1.13,-2.11,-79,1
1612470693,92.09,1014.59,1021.21,55,-1.19,-2.31,-79,1
1612470993,91.33,1014.62,1021.25,55,-1.24,-2.47,-81,1
1612471293,91.49,1014.66,1021.28,55,-1.34,-2.55,-81,1
1612471593,91.69,1014.72,1021.35,55,-1.40,-2.58,-79,1
1612471893,91.66,1014.68,1021.31,55,-1.47,-2.65,-79,1
1612472194,92.07,1014.78,1021.41,55,-1.59,-2.71,-81,1
1612472494,92.46,1014.79,1021.42,55,-1.63,-2.70,-81,1
1612472794,92.46,1014.72,1021.35,55,-1.62,-2.69,-81,1
1612473094,93.63,1014.68,1021.30,55,-1.62,-2.52,-80,1
1612473394,92.48,1014.72,1021.35,55,-1.66,-2.72,-81,1
1612473695,92.24,1014.79,1021.41,55,-1.73,-2.83,-80,1
1612473995,92.42,1014.85,1021.48,55,-1.79,-2.86,-81,1
1612474295,92.07,1014.88,1021.50,55,-1.77,-2.89,-80,1
1612474595,91.92,1014.93,1021.56,55,-1.76,-2.90,-80,1
1612474895,91.94,1014.97,1021.60,55,-1.75,-2.89,-80,1
1612475195,91.64,1015.00,1021.62,55,-1.75,-2.93,-80,1
1612475495,91.44,1014.91,1021.54,55,-1.80,-3.01,-80,1
1612475796,91.72,1014.89,1021.52,55,-1.85,-3.02,-81,1
1612476096,91.63,1014.95,1021.58,55,-1.89,-3.07,-80,1
1612476396,91.72,1014.91,1021.54,55,-1.86,-3.03,-81,1
1612476696,91.41,1014.91,1021.54,55,-1.87,-3.09,-81,1
1612476996,91.39,1014.90,1021.53,55,-1.91,-3.13,-80,1
1612477296,91.25,1014.93,1021.55,55,-1.95,-3.19,-81,1
1612477597,91.35,1014.99,1021.62,55,-1.91,-3.13,-81,1
1612477897,90.92,1015.05,1021.68,55,-1.88,-3.17,-81,1
1612478197,90.44,1015.10,1021.73,55,-1.93,-3.29,-81,1
1612478497,90.32,1015.15,1021.78,55,-2.03,-3.41,-80,1
1612478797,90.14,1015.11,1021.73,55,-2.14,-3.54,-81,1
1612479097,89.97,1015.10,1021.73,55,-2.23,-3.66,-80,1
1612479397,89.95,1015.08,1021.71,55,-2.38,-3.81,-81,1
1612479698,90.24,1015.12,1021.75,55,-2.47,-3.85,-81,1
1612479998,90.15,1015.13,1021.76,55,-2.56,-3.96,-81,1
1612480298,90.10,1015.20,1021.82,55,-2.63,-4.03,-81,1
1612480598,90.15,1015.17,1021.80,55,-2.67,-4.06,-80,1
1612480898,90.08,1015.25,1021.88,55,-2.70,-4.10,-81,1
1612481198,90.36,1015.25,1021.88,55,-2.75,-4.11,-81,1
1612481498,90.57,1015.25,1021.88,55,-2.76,-4.09,-81,1
1612481798,90.54,1015.31,1021.93,55,-2.72,-4.06,-80,1
1612482099,90.45,1015.28,1021.91,55,-2.69,-4.04,-80,1
1612482399,90.40,1015.38,1022.01,55,-2.70,-4.06,-81,1
1612482699,90.41,1015.41,1022.04,55,-2.73,-4.09,-81,1
1612482999,90.58,1015.38,1022.01,55,-2.78,-4.11,-82,1
1612483299,90.09,1015.29,1021.91,55,-2.86,-4.26,-81,1
1612483599,90.69,1015.33,1021.95,55,-2.88,-4.19,-81,1
1612483900,90.42,1015.26,1021.88,55,-2.92,-4.27,-81,1
1612484200,90.36,1015.14,1021.77,55,-2.95,-4.31,-81,1
1612484500,90.21,1015.18,1021.81,55,-3.02,-4.40,-82,1
1612484800,90.10,1015.28,1021.91,55,-3.07,-4.47,-83,1
1612485100,90.36,1015.31,1021.94,55,-3.11,-4.47,-81,1
1612485401,90.41,1015.37,1022.00,55,-3.09,-4.44,-81,1
1612485701,90.34,1015.47,1022.10,55,-3.06,-4.42,-81,1
1612486001,90.09,1015.44,1022.07,55,-3.09,-4.49,-81,1
1612486301,90.18,1015.40,1022.03,55,-3.12,-4.50,-81,1
1612486601,90.05,1015.43,1022.06,55,-3.18,-4.58,-81,1
1612486901,90.15,1015.43,1022.06,55,-3.28,-4.67,-81,1
1612487201,90.12,1015.40,1022.02,55,-3.34,-4.73,-81,1
1612487501,89.86,1015.45,1022.08,55,-3.42,-4.85,-81,1
1612487802,90.11,1015.47,1022.10,55,-3.49,-4.88,-81,1
1612488102,90.12,1015.52,1022.15,55,-3.53,-4.92,-83,1
1612488402,89.98,1015.48,1022.10,55,-3.59,-5.00,-81,1
1612488702,89.75,1015.47,1022.10,55,-3.66,-5.10,-81,1
1612489002,89.56,1015.37,1021.99,55,-3.74,-5.21,-81,1
1612489302,89.51,1015.36,1021.98,55,-3.80,-5.28,-82,1
1612489602,88.77,1015.36,1021.99,55,-3.91,-5.49,-81,1
1612489903,89.08,1015.39,1022.02,55,-4.06,-5.60,-81,1
1612490203,89.47,1015.40,1022.02,55,-4.15,-5.63,-82,1
1612490503,90.13,1015.37,1022.00,55,-4.19,-5.57,-83,1
1612490803,90.33,1015.34,1021.97,55,-4.23,-5.58,-81,1
1612491103,90.23,1015.37,1021.99,55,-4.30,-5.66,-82,1
1612491403,90.54,1015.38,1022.01,55,-4.35,-5.67,-81,1
1612491704,90.57,1015.30,1021.93,55,-4.38,-5.70,-81,1
1612492004,90.35,1015.31,1021.94,55,-4.41,-5.76,-81,1
1612492304,90.01,1015.27,1021.89,55,-4.49,-5.89,-81,1
1612492604,90.19,1015.34,1021.97,55,-4.56,-5.93,-81,1
1612492904,90.36,1015.33,1021.96,55,-4.66,-6.00,-80,1
1612493204,90.98,1015.34,1021.97,55,-4.72,-5.97,-80,1
1612493504,89.96,1015.36,1021.99,55,-4.79,-6.19,-81,1
1612493805,90.58,1015.43,1022.06,55,-4.87,-6.18,-81,1
1612494105,90.87,1015.37,1022.00,55,-4.94,-6.21,-82,1
1612494405,90.97,1015.42,1022.05,55,-4.96,-6.21,-81,1
1612494705,90.87,1015.55,1022.18,55,-4.96,-6.23,-81,1
1612495005,90.66,1015.59,1022.22,55,-4.97,-6.27,-81,1
1612495306,90.59,1015.60,1022.22,55,-4.97,-6.28,-82,1
1612495606,90.66,1015.59,1022.22,55,-4.95,-6.25,-80,1
1612495906,90.88,1015.62,1022.25,55,-4.92,-6.18,-82,1
1612496206,90.93,1015.53,1022.15,55,-4.88,-6.14,-80,1
1612496506,90.90,1015.50,1022.13,55,-4.86,-6.12,-81,1
1612496806,90.47,1015.51,1022.14,55,-4.86,-6.19,-79,1
1612497106,90.41,1015.54,1022.16,55,-4.88,-6.21,-80,1
1612497407,90.27,1015.52,1022.14,55,-4.94,-6.29,-80,1
1612497707,90.31,1015.56,1022.18,55,-4.97,-6.32,-80,1
1612498007,90.02,1015.60,1022.23,55,-5.00,-6.39,-80,1
1612498307,89.40,1015.60,1022.23,55,-5.06,-6.54,-81,1
1612498607,89.55,1015.65,1022.28,55,-5.11,-6.56,-80,1
1612498907,89.02,1015.76,1022.39,55,-5.20,-6.73,-80,1
1612499207,89.50,1015.84,1022.46,55,-5.26,-6.72,-80,1
1612499507,90.10,1015.93,1022.56,55,-5.22,-6.59,-80,1
1612499808,89.99,1016.03,1022.66,55,-5.18,-6.57,-80,1
1612500108,89.42,1016.02,1022.65,55,-5.17,-6.64,-81,1
1612500408,90.47,1015.99,1022.62,55,-5.08,-6.40,-81,1
1612500708,90.45,1015.94,1022.57,55,-4.95,-6.28,-80,1
1612501008,90.21,1015.91,1022.54,55,-4.80,-6.16,-80,1
1612501308,90.15,1015.89,1022.52,55,-4.68,-6.05,-82,1
1612501609,89.92,1015.84,1022.47,55,-4.57,-5.98,-81,1
1612501909,89.83,1015.84,1022.46,55,-4.47,-5.89,-79,1
1612502209,89.82,1015.92,1022.55,55,-4.39,-5.81,-80,1
1612502509,90.17,1015.93,1022.56,55,-4.28,-5.65,-80,1
1612502809,89.71,1016.02,1022.65,55,-4.20,-5.64,-80,1
1612503109,89.46,1016.03,1022.66,55,-4.16,-5.64,-80,1
1612503409,89.64,1016.00,1022.62,55,-4.11,-5.56,-80,1
1612503710,89.67,1016.05,1022.67,55,-4.06,-5.51,-81,1
1612504010,89.41,1016.14,1022.77,55,-3.98,-5.47,-80,1
1612504310,89.27,1016.16,1022.79,55,-3.91,-5.42,-81,1
1612504610,88.92,1016.20,1022.83,55,-3.90,-5.46,-80,1
1612504910,88.95,1016.25,1022.88,55,-3.90,-5.46,-81,1
1612505210,88.98,1016.32,1022.95,55,-3.90,-5.45,-80,1
1612505510,89.03,1016.24,1022.86,55,-3.91,-5.46,-80,1
1612505810,88.97,1016.31,1022.94,55,-3.94,-5.49,-81,1
1612506110,89.01,1016.27,1022.90,55,-3.98,-5.53,-80,1
1612506411,89.07,1016.24,1022.86,55,-4.02,-5.56,-80,1
1612506711,89.04,1016.25,1022.87,55,-4.06,-5.60,-80,1
1612507011,89.26,1016.31,1022.93,55,-4.03,-5.54,-80,1
1612507311,89.01,1016.42,1023.05,55,-4.00,-5.55,-80,1
1612507611,88.94,1016.48,1023.11,55,-3.99,-5.55,-80,1
1612507911,89.07,1016.48,1023.11,55,-3.97,-5.51,-81,1
1612508211,89.20,1016.47,1023.10,55,-3.90,-5.42,-80,1
1612508511,89.34,1016.47,1023.10,55,-3.85,-5.35,-80,1
1612508814,89.27,1016.53,1023.16,55,-3.78,-5.29,-81,1
1612509114,89.34,1016.58,1023.20,55,-3.70,-5.20,-81,1
1612509415,89.03,1016.65,1023.28,55,-3.61,-5.16,-82,1
1612509715,89.14,1016.70,1023.32,55,-3.51,-5.04,-81,1
1612510015,88.65,1016.72,1023.34,55,-3.42,-5.03,-81,1
1612510315,88.55,1016.65,1023.28,55,-3.36,-4.98,-81,1
1612510615,88.20,1016.73,1023.36,55,-3.33,-5.01,-82,1
1612510915,87.82,1016.75,1023.37,55,-3.38,-5.11,-81,1
1612511215,87.82,1016.84,1023.47,55,-3.38,-5.11,-81,1
1612511515,88.40,1016.90,1023.53,55,-3.30,-4.95,-81,1
1612511816,88.02,1016.98,1023.60,55,-3.19,-4.90,-81,1
1612512116,87.97,1017.01,1023.63,55,-3.15,-4.86,-82,1
1612512416,87.73,1017.05,1023.68,55,-3.16,-4.91,-81,1
1612512716,87.98,1017.02,1023.65,55,-3.10,-4.81,-81,1
1612513016,87.86,1016.98,1023.61,55,-2.97,-4.70,-81,1
1612513316,87.60,1017.01,1023.64,55,-2.90,-4.67,-81,1
1612513616,87.18,1016.99,1023.61,55,-2.85,-4.69,-81,1
1612513917,87.03,1017.02,1023.65,55,-2.78,-4.64,-81,1
1612514217,86.61,1017.03,1023.66,55,-2.71,-4.64,-81,1
1612514517,86.84,1017.05,1023.68,55,-2.64,-4.53,-81,1
1612514817,85.64,1017.05,1023.67,55,-2.60,-4.68,-81,1
1612515117,85.87,1017.09,1023.72,55,-2.54,-4.58,-81,1
1612515417,85.89,1017.09,1023.72,55,-2.45,-4.49,-82,1
1612515717,86.01,1017.04,1023.67,55,-2.40,-4.42,-82,1
1612516018,86.20,1017.05,1023.68,55,-2.33,-4.32,-82,1
1612516318,86.30,1017.07,1023.70,55,-2.24,-4.22,-82,1
1612516618,86.30,1017.10,1023.73,55,-2.09,-4.07,-82,1
1612516918,85.96,1017.10,1023.73,55,-1.98,-4.02,-82,1
1612517218,86.13,1017.05,1023.67,55,-1.89,-3.90,-82,1
1612517518,85.73,1017.09,1023.72,55,-1.78,-3.86,-82,1
1612517818,85.06,1017.10,1023.72,55,-1.71,-3.89,-82,1
1612518118,85.47,1017.11,1023.74,55,-1.61,-3.73,-82,1
1612518419,85.00,1017.12,1023.74,55,-1.57,-3.76,-82,1
1612518719,84.93,1017.15,1023.78,55,-1.52,-3.73,-82,1
1612519019,85.50,1017.22,1023.85,55,-1.40,-3.52,-82,1
1612519319,84.67,1017.22,1023.85,55,-1.25,-3.50,-80,1
1612519619,83.66,1017.16,1023.79,55,-1.16,-3.57,-82,1
1612519919,83.31,1017.14,1023.77,55,-1.10,-3.57,-82,1
1612520220,83.31,1017.14,1023.76,55,-1.11,-3.58,-80,1
1612520520,83.30,1017.13,1023.76,55,-1.10,-3.57,-82,1
1612520820,83.11,1017.14,1023.76,55,-1.07,-3.57,-82,1
1612521120,83.51,1017.10,1023.72,55,-0.96,-3.40,-82,1
1612521421,82.82,1017.16,1023.79,55,-0.87,-3.42,-84,1
1612521721,83.09,1017.10,1023.73,55,-0.83,-3.34,-82,1
1612522021,82.52,1017.08,1023.70,55,-0.82,-3.42,-82,1
1612522321,82.48,1017.05,1023.68,55,-0.71,-3.32,-83,1
1612522622,81.86,1016.95,1023.57,55,-0.64,-3.36,-82,1
1612522922,82.10,1016.94,1023.57,55,-0.63,-3.31,-82,1
1612523222,81.58,1016.93,1023.56,55,-0.60,-3.36,-84,1
1612523522,81.68,1016.92,1023.55,55,-0.57,-3.32,-83,1
1612523822,81.78,1016.87,1023.50,55,-0.56,-3.29,-83,1
1612524123,81.45,1016.89,1023.52,55,-0.51,-3.30,-84,1
1612524423,81.97,1016.88,1023.51,55,-0.44,-3.14,-83,1
1612524723,81.04,1016.89,1023.51,55,-0.34,-3.20,-83,1
1612525023,81.05,1016.87,1023.49,55,-0.32,-3.18,-83,1
1612525324,80.64,1016.83,1023.46,55,-0.31,-3.23,-83,1
1612525624,81.18,1016.78,1023.41,55,-0.28,-3.12,-83,1
1612525924,80.20,1016.77,1023.40,55,-0.27,-3.27,-83,1
1612526224,80.76,1016.64,1023.26,55,-0.26,-3.17,-81,1
1612526525,81.12,1016.67,1023.29,55,-0.22,-3.07,-82,1
1612526825,80.23,1016.64,1023.27,55,-0.26,-3.25,-82,1
1612527125,79.73,1016.67,1023.30,55,-0.27,-3.35,-82,1
1612527425,81.03,1016.65,1023.27,55,-0.26,-3.12,-82,1
1612527725,80.23,1016.65,1023.27,55,-0.25,-3.24,-81,1
1612528026,80.05,1016.58,1023.21,55,-0.27,-3.29,-82,1
1612528326,79.08,1016.50,1023.12,55,-0.27,-3.46,-81,1
1612528626,79.68,1016.46,1023.09,55,-0.23,-3.32,-81,1
1612528926,79.76,1016.46,1023.08,55,-0.20,-3.27,-82,1
1612529227,79.18,1016.41,1023.03,55,-0.16,-3.33,-81,1
1612529527,80.15,1016.34,1022.97,55,-0.10,-3.11,-81,1
1612529827,79.57,1016.23,1022.86,55,0.00,-3.11,-82,1
1612530127,79.96,1016.23,1022.86,55,0.04,-3.00,-81,1
1612530427,80.24,1016.21,1022.84,55,0.01,-2.99,-81,1
1612530728,79.97,1016.21,1022.84,55,0.06,-2.98,-82,1
1612531028,79.73,1016.20,1022.83,55,0.05,-3.03,-82,1
1612531328,79.23,1016.21,1022.84,55,0.07,-3.10,-83,1
1612531628,79.55,1016.26,1022.89,55,0.02,-3.09,-81,1
1612531929,80.05,1016.28,1022.90,55,0.02,-3.01,-84,1
1612532229,79.16,1016.32,1022.95,55,-0.07,-3.25,-81,1
1612532529,78.96,1016.43,1023.05,55,-0.13,-3.34,-81,1
1612532829,79.38,1016.44,1023.06,55,-0.14,-3.28,-82,1
1612533129,79.83,1016.42,1023.04,55,-0.10,-3.16,-82,1
1612533430,79.99,1016.43,1023.06,55,-0.11,-3.15,-81,1
1612533730,79.95,1016.43,1023.06,55,-0.18,-3.22,-81,1
1612534030,80.11,1016.36,1022.99,55,-0.23,-3.24,-81,1
1612534330,80.02,1016.38,1023.00,55,-0.30,-3.33,-81,1
1612534630,80.00,1016.32,1022.95,55,-0.36,-3.39,-81,1
1612534931,80.25,1016.26,1022.89,55,-0.42,-3.41,-80,1
1612535231,80.16,1016.26,1022.89,55,-0.48,-3.48,-81,1
1612535531,80.23,1016.22,1022.85,55,-0.53,-3.52,-80,1
1612535831,80.29,1016.16,1022.79,55,-0.58,-3.56,-80,1
1612536131,81.12,1016.10,1022.72,55,-0.63,-3.47,-81,1
1612536432,80.48,1016.09,1022.72,55,-0.63,-3.57,-80,1
1612536732,80.33,1016.10,1022.73,55,-0.67,-3.64,-80,1
1612537032,80.49,1016.18,1022.81,55,-0.74,-3.68,-80,1
1612537332,81.04,1016.21,1022.84,55,-0.82,-3.67,-80,1
1612537632,80.91,1016.22,1022.85,55,-0.86,-3.73,-81,1
1612537933,81.35,1016.20,1022.82,55,-0.92,-3.71,-81,1
1612538233,81.23,1016.22,1022.85,55,-0.95,-3.76,-80,1
1612538533,81.11,1016.31,1022.94,55,-1.00,-3.83,-82,1
1612538833,81.29,1016.38,1023.00,55,-1.10,-3.90,-80,1
1612539134,81.73,1016.37,1022.99,55,-1.21,-3.93,-81,1
1612539434,81.83,1016.37,1023.00,55,-1.32,-4.03,-81,1
1612539734,82.47,1016.36,1022.99,55,-1.42,-4.02,-81,1
1612540034,82.14,1016.31,1022.93,55,-1.49,-4.14,-81,1
1612540334,82.52,1016.35,1022.98,55,-1.54,-4.13,-81,1
1612540635,82.37,1016.35,1022.97,55,-1.63,-4.24,-83,1
1612540935,82.90,1016.32,1022.94,55,-1.64,-4.17,-81,1
1612541235,82.89,1016.30,1022.93,55,-1.69,-4.22,-81,1
1612541535,82.83,1016.27,1022.89,55,-1.73,-4.27,-81,1
1612541835,83.04,1016.28,1022.90,55,-1.75,-4.25,-81,1
1612542136,82.66,1016.26,1022.89,55,-1.78,-4.34,-81,1
1612542436,82.29,1016.21,1022.83,55,-1.83,-4.45,-82,1
1612542736,83.09,1016.26,1022.89,55,-1.86,-4.35,-82,1
1612543036,82.57,1016.29,1022.92,55,-1.91,-4.48,-83,1
1612543337,82.55,1016.27,1022.89,55,-1.96,-4.54,-82,1
1612543637,82.52,1016.25,1022.88,55,-2.00,-4.58,-82,1
1612543937,82.25,1016.23,1022.86,55,-2.06,-4.68,-81,1
1612544237,82.60,1016.27,1022.89,55,-2.10,-4.67,-82,1
1612544537,83.13,1016.31,1022.94,55,-2.14,-4.62,-82,1
1612544838,83.33,1016.31,1022.94,55,-2.15,-4.60,-82,1
1612545138,82.71,1016.25,1022.88,55,-2.13,-4.68,-81,1
1612545438,83.19,1016.27,1022.90,55,-2.06,-4.53,-82,1
1612545738,82.46,1016.26,1022.89,55,-2.09,-4.68,-81,1
1612546038,81.41,1016.32,1022.95,55,-2.13,-4.89,-82,1
1612546338,82.00,1016.34,1022.96,55,-2.22,-4.88,-81,1
1612546639,81.57,1016.32,1022.95,55,-2.25,-4.98,-81,1
1612546939,82.34,1016.25,1022.87,55,-2.31,-4.91,-82,1
1612547239,81.77,1016.26,1022.88,55,-2.35,-5.04,-81,1
1612547539,81.30,1016.32,1022.95,55,-2.42,-5.19,-81,1
1612547839,81.37,1016.31,1022.94,55,-2.45,-5.21,-81,1
1612548139,81.72,1016.31,1022.94,55,-2.50,-5.20,-81,1
1612548440,82.24,1016.29,1022.92,55,-2.53,-5.14,-81,1
1612548740,82.79,1016.37,1022.99,55,-2.53,-5.06,-81,1
1612549040,83.14,1016.39,1023.01,55,-2.54,-5.01,-80,1
1612549340,83.23,1016.46,1023.09,55,-2.52,-4.98,-81,1
1612549641,83.13,1016.46,1023.08,55,-2.54,-5.01,-81,1
1612549941,82.73,1016.51,1023.14,55,-2.55,-5.08,-80,1
1612550241,82.96,1016.55,1023.18,55,-2.60,-5.10,-81,1
1612550541,82.80,1016.49,1023.11,55,-2.64,-5.16,-81,1
1612550841,83.27,1016.60,1023.23,55,-2.65,-5.10,-81,1
1612551142,82.75,1016.57,1023.20,55,-2.58,-5.11,-80,1
1612551442,82.43,1016.56,1023.19,55,-2.57,-5.15,-80,1
1612551742,83.18,1016.69,1023.32,55,-2.42,-4.89,-80,1
1612552042,82.01,1016.73,1023.36,55,-2.44,-5.09,-81,1
1612552342,82.03,1016.72,1023.35,55,-2.55,-5.20,-81,1
1612552643,82.11,1016.79,1023.41,55,-2.63,-5.26,-80,1
1612552943,82.08,1016.76,1023.39,55,-2.69,-5.33,-81,1
1612553243,82.13,1016.74,1023.37,55,-2.75,-5.38,-80,1
1612553543,83.26,1016.72,1023.35,55,-2.75,-5.20,-80,1
1612553843,81.56,1016.64,1023.27,55,-2.77,-5.49,-81,1
1612554144,81.63,1016.68,1023.31,55,-2.86,-5.57,-82,1
1612554444,82.05,1016.68,1023.30,55,-2.92,-5.56,-82,1
1612554744,87.24,1016.69,1023.32,55,-2.82,-4.65,-80,1
1612555044,81.30,1016.73,1023.36,55,-2.82,-5.58,-81,1
1612555344,81.48,1016.79,1023.41,55,-2.88,-5.61,-81,1
1612555645,81.29,1016.85,1023.47,55,-2.93,-5.69,-80,1
1612555945,81.69,1016.93,1023.55,55,-2.96,-5.65,-80,1
1612556245,81.60,1016.92,1023.55,55,-2.96,-5.67,-80,1
1612556545,81.51,1016.95,1023.57,55,-2.98,-5.70,-80,1
1612556846,81.47,1016.91,1023.54,55,-3.02,-5.75,-80,1
1612557146,81.11,1016.89,1023.52,55,-3.06,-5.84,-80,1
1612557446,81.52,1016.85,1023.47,55,-3.12,-5.84,-81,1
1612557746,81.39,1016.98,1023.60,55,-3.16,-5.90,-80,1
1612558046,81.51,1017.03,1023.65,55,-3.13,-5.85,-81,1
1612558346,81.69,1017.04,1023.67,55,-3.09,-5.78,-80,1
1612558649,81.22,1017.01,1023.64,55,-3.10,-5.87,-80,1
1612558949,81.48,1016.96,1023.58,55,-3.13,-5.85,-80,1
1612559250,81.74,1017.06,1023.69,55,-3.17,-5.85,-80,1
1612559550,81.80,1016.97,1023.60,55,-3.18,-5.85,-82,1
1612559850,81.57,1017.06,1023.68,55,-3.21,-5.92,-80,1
1612560151,81.41,1017.08,1023.71,55,-3.21,-5.94,-80,1
1612560451,81.52,1017.05,1023.68,55,-3.21,-5.93,-80,1
1612560751,81.19,1016.98,1023.61,55,-3.21,-5.98,-80,1
1612561051,81.25,1017.05,1023.67,55,-3.21,-5.97,-80,1
1612561351,81.41,1017.08,1023.71,55,-3.18,-5.91,-81,1
1612561652,81.27,1017.08,1023.71,55,-3.17,-5.93,-80,1
1612561952,80.99,1017.12,1023.75,55,-3.16,-5.96,-80,1
1612562252,81.42,1017.18,1023.80,55,-3.16,-5.89,-80,1
1612562552,81.38,1017.21,1023.84,55,-3.16,-5.90,-80,1
1612562852,81.18,1017.21,1023.83,55,-3.18,-5.95,-81,1
1612563153,81.19,1017.22,1023.84,55,-3.18,-5.95,-80,1
1612563453,81.26,1017.17,1023.80,55,-3.22,-5.98,-80,1
1612563753,82.60,1017.13,1023.75,55,-3.25,-5.79,-80,1
1612564053,81.35,1017.15,1023.78,55,-3.24,-5.98,-80,1
1612564353,84.01,1017.03,1023.66,55,-3.03,-5.35,-80,1
1612564653,80.96,1017.08,1023.71,55,-3.06,-5.87,-81,1
1612564954,80.97,1017.06,1023.68,55,-3.16,-5.97,-80,1
1612565254,81.06,1017.22,1023.84,55,-3.24,-6.03,-80,1
1612565554,80.68,1017.11,1023.74,55,-3.27,-6.12,-80,1
1612565854,80.86,1017.02,1023.65,55,-3.37,-6.19,-80,1
1612566154,80.85,1017.12,1023.75,55,-3.44,-6.26,-80,1
1612566455,80.41,1017.18,1023.80,55,-3.48,-6.37,-79,1
1612566755,80.57,1017.21,1023.84,55,-3.50,-6.36,-80,1
1612567055,80.13,1017.16,1023.79,55,-3.52,-6.45,-80,1
1612567355,80.39,1017.17,1023.80,55,-3.57,-6.46,-80,1
1612567655,80.35,1017.23,1023.85,55,-3.58,-6.48,-80,1
1612567955,80.52,1017.27,1023.90,55,-3.57,-6.44,-80,1
1612568256,80.53,1017.27,1023.90,55,-3.61,-6.48,-80,1
1612568556,79.85,1017.21,1023.84,55,-3.66,-6.64,-81,1
1612568856,79.69,1017.07,1023.70,55,-3.73,-6.73,-80,1
1612569156,80.57,1017.09,1023.71,55,-3.76,-6.62,-80,1
1612569456,79.37,1017.11,1023.74,55,-3.78,-6.83,-80,1
1612569756,79.81,1017.11,1023.73,55,-3.78,-6.76,-79,1
1612570057,79.55,1017.14,1023.76,55,-3.76,-6.78,-79,1
1612570357,79.42,1017.01,1023.63,55,-3.72,-6.76,-79,1
1612570657,78.60,1016.94,1023.56,55,-3.70,-6.88,-78,1
1612570957,77.76,1016.93,1023.56,55,-3.74,-7.06,-78,1
1612571257,78.46,1016.88,1023.51,55,-3.77,-6.97,-80,1
1612571557,78.54,1016.77,1023.40,55,-3.83,-7.02,-78,1
1612571858,78.67,1016.75,1023.38,55,-3.86,-7.02,-79,1
1612572158,78.41,1016.74,1023.36,55,-3.89,-7.10,-79,1
1612572458,78.58,1016.72,1023.34,55,-3.89,-7.07,-79,1
1612572758,78.19,1016.72,1023.35,55,-3.88,-7.12,-79,1
1612573058,78.45,1016.76,1023.39,55,-3.86,-7.06,-79,1
1612573359,77.98,1016.77,1023.39,55,-3.86,-7.14,-79,1
1612573659,78.08,1016.78,1023.41,55,-3.90,-7.16,-79,1
1612573959,78.69,1016.82,1023.45,55,-3.93,-7.09,-79,1
1612574259,78.27,1016.74,1023.37,55,-3.96,-7.19,-79,1
1612574559,78.61,1016.72,1023.34,55,-4.00,-7.17,-78,1
1612574860,78.88,1016.61,1023.24,55,-4.03,-7.15,-78,1
1612575160,78.96,1016.57,1023.19,55,-4.05,-7.16,-80,1
1612575460,78.90,1016.57,1023.20,55,-4.03,-7.15,-78,1
1612575760,79.17,1016.65,1023.28,55,-4.00,-7.08,-79,1
1612576060,79.25,1016.74,1023.37,55,-3.96,-7.03,-79,1
1612576361,79.04,1016.77,1023.40,55,-3.94,-7.04,-78,1
1612576661,79.31,1016.78,1023.41,55,-3.90,-6.96,-79,1
1612576961,78.55,1016.81,1023.44,55,-3.90,-7.08,-79,1
1612577261,78.55,1016.78,1023.41,55,-3.95,-7.13,-79,1
1612577561,79.13,1016.65,1023.28,55,-4.01,-7.09,-80,1
1612577862,79.44,1016.73,1023.36,55,-4.05,-7.08,-79,1
1612578162,79.84,1016.68,1023.30,55,-4.10,-7.07,-78,1
1612578462,79.67,1016.68,1023.30,55,-4.18,-7.17,-79,1
1612578762,80.53,1016.73,1023.36,55,-4.21,-7.06,-78,1
1612579062,80.76,1016.79,1023.42,55,-4.25,-7.06,-79,1
1612579363,80.16,1016.83,1023.45,55,-4.27,-7.18,-80,1
1612579663,80.61,1016.81,1023.44,55,-4.24,-7.08,-78,1
1612579963,80.82,1016.85,1023.48,55,-4.28,-7.08,-78,1
1612580263,81.03,1016.85,1023.48,55,-4.37,-7.14,-79,1
1612580563,81.11,1016.83,1023.46,55,-4.41,-7.16,-78,1
1612580863,81.23,1016.72,1023.35,55,-4.47,-7.20,-78,1
1612581164,81.24,1016.82,1023.45,55,-4.54,-7.27,-79,1
1612581464,81.44,1016.85,1023.47,55,-4.54,-7.24,-78,1
1612581764,81.60,1016.93,1023.55,55,-4.54,-7.21,-78,1
1612582064,81.25,1016.95,1023.58,55,-4.53,-7.26,-81,1
1612582364,81.20,1016.95,1023.57,55,-4.58,-7.32,-78,1
1612582665,81.15,1016.94,1023.57,55,-4.65,-7.39,-79,1
1612582965,81.01,1016.96,1023.59,55,-4.73,-7.49,-78,1
1612583265,81.25,1017.00,1023.63,55,-4.84,-7.56,-78,1
1612583565,81.28,1016.97,1023.59,55,-4.96,-7.68,-81,1
1612583865,81.72,1016.96,1023.58,55,-5.07,-7.71,-81,1
1612584165,82.05,1016.89,1023.51,55,-5.17,-7.76,-81,1
1612584466,82.03,1016.83,1023.46,55,-5.29,-7.88,-81,1
1612584766,82.42,1016.85,1023.47,55,-5.39,-7.92,-80,1
1612585066,82.76,1016.90,1023.52,55,-5.48,-7.95,-80,1
1612585366,82.70,1016.97,1023.60,55,-5.57,-8.05,-82,1
1612585667,83.15,1016.97,1023.59,55,-5.67,-8.08,-80,1
1612585967,83.25,1016.91,1023.54,55,-5.71,-8.10,-79,1
1612586267,83.31,1016.91,1023.54,55,-5.75,-8.13,-80,1
1612586567,83.30,1016.86,1023.49,55,-5.80,-8.18,-81,1
1612586868,83.23,1016.81,1023.43,55,-5.87,-8.26,-80,1
1612587168,83.49,1016.90,1023.52,55,-5.93,-8.28,-81,1
1612587468,83.54,1016.96,1023.59,55,-6.00,-8.34,-80,1
1612587768,83.84,1017.02,1023.65,55,-6.04,-8.33,-80,1
1612588068,83.98,1016.96,1023.59,55,-6.07,-8.34,-80,1
1612588369,84.03,1017.03,1023.65,55,-6.10,-8.36,-80,1
1612588669,84.52,1017.10,1023.73,55,-6.13,-8.32,-80,1
1612588969,84.16,1017.12,1023.75,55,-6.16,-8.40,-80,1
1612589269,84.49,1017.15,1023.78,55,-6.22,-8.41,-82,1
1612589569,84.75,1017.21,1023.83,55,-6.27,-8.42,-80,1
1612589870,84.94,1017.18,1023.81,55,-6.34,-8.46,-81,1
1612590170,85.24,1017.18,1023.80,55,-6.38,-8.45,-80,1
1612590470,85.25,1017.22,1023.85,55,-6.43,-8.50,-81,1
1612590770,85.44,1017.32,1023.94,55,-6.47,-8.51,-80,1
1612591070,85.66,1017.29,1023.92,55,-6.49,-8.50,-80,1
1612591370,85.72,1017.32,1023.95,55,-6.51,-8.51,-80,1
1612591670,86.00,1017.27,1023.89,55,-6.58,-8.54,-80,1
1612591970,86.00,1017.29,1023.92,55,-6.61,-8.57,-80,1
1612592270,85.83,1017.37,1023.99,55,-6.63,-8.61,-80,1
1612592571,86.05,1017.41,1024.04,55,-6.68,-8.63,-81,1
1612592871,86.00,1017.58,1024.21,55,-6.74,-8.70,-81,1
1612593171,85.98,1017.50,1024.12,55,-6.76,-8.72,-80,1
1612593471,86.04,1017.55,1024.18,55,-6.76,-8.71,-81,1
1612593771,85.89,1017.65,1024.28,55,-6.71,-8.68,-81,1
1612594071,86.06,1017.71,1024.34,55,-6.66,-8.61,-80,1
1612594371,86.06,1017.82,1024.45,55,-6.62,-8.57,-81,1
1612594672,85.93,1017.78,1024.41,55,-6.62,-8.59,-80,1
1612594972,86.32,1017.75,1024.38,55,-6.64,-8.55,-80,1
1612595272,86.20,1017.86,1024.49,55,-6.60,-8.53,-80,1
1612595572,86.16,1017.95,1024.58,55,-6.55,-8.49,-81,1
1612595872,86.31,1017.95,1024.58,55,-6.51,-8.42,-80,1
1612596172,86.15,1017.93,1024.56,55,-6.44,-8.38,-81,1
1612596472,86.38,1018.09,1024.72,55,-6.37,-8.27,-80,1
1612596772,86.37,1018.14,1024.76,55,-6.27,-8.18,-80,1
1612597073,85.92,1018.11,1024.74,55,-6.15,-8.13,-80,1
1612597373,85.73,1018.17,1024.79,55,-6.04,-8.05,-80,1
1612597673,85.62,1018.11,1024.73,55,-5.98,-8.01,-80,1
1612597973,85.81,1018.13,1024.75,55,-5.91,-7.91,-80,1
1612598273,85.97,1018.18,1024.80,55,-5.75,-7.73,-81,1
1612598573,85.52,1018.18,1024.81,55,-5.60,-7.65,-80,1
1612598873,85.46,1018.32,1024.94,55,-5.49,-7.55,-80,1
1612599173,85.48,1018.29,1024.91,55,-5.34,-7.40,-81,1
1612599474,85.29,1018.33,1024.96,55,-5.18,-7.27,-81,1
1612599774,84.87,1018.29,1024.91,55,-5.04,-7.19,-80,1
1612600074,84.55,1018.22,1024.85,55,-4.95,-7.16,-81,1
1612600374,84.37,1018.18,1024.81,55,-4.86,-7.09,-80,1
1612600674,84.42,1018.19,1024.82,55,-4.74,-6.97,-80,1
1612600974,83.70,1018.22,1024.85,55,-4.66,-7.00,-80,1
1612601274,83.21,1018.24,1024.86,55,-4.64,-7.06,-80,1
1612601574,83.06,1018.27,1024.89,55,-4.62,-7.06,-78,1
1612601874,82.48,1018.24,1024.87,55,-4.66,-7.19,-80,1
1612602175,82.52,1018.27,1024.89,55,-4.69,-7.21,-80,1
1612602475,82.45,1018.26,1024.89,55,-4.61,-7.15,-80,1
1612602775,81.89,1018.33,1024.95,55,-4.57,-7.20,-80,1
1612603075,81.91,1018.23,1024.86,55,-4.52,-7.14,-80,1
1612603375,81.71,1018.22,1024.85,55,-4.43,-7.09,-80,1
1612603675,82.25,1018.22,1024.84,55,-4.29,-6.87,-80,1
1612603975,82.13,1018.10,1024.73,55,-4.13,-6.73,-80,1
1612604275,81.58,1018.18,1024.80,55,-3.97,-6.66,-80,1
1612604576,81.37,1018.21,1024.84,55,-3.84,-6.56,-80,1
1612604876,80.45,1018.23,1024.86,55,-3.69,-6.57,-80,1
1612605176,80.77,1018.28,1024.90,55,-3.47,-6.30,-79,1
1612605476,79.76,1018.31,1024.94,55,-3.28,-6.28,-79,1
1612605776,79.12,1018.33,1024.96,55,-3.11,-6.22,-79,1
1612606076,79.25,1018.31,1024.94,55,-2.91,-6.00,-80,1
1612606376,78.67,1018.37,1024.99,55,-2.77,-5.96,-80,1
1612606676,80.32,1018.34,1024.97,55,-2.58,-5.50,-80,1
1612606976,78.27,1018.24,1024.87,55,-2.13,-5.41,-80,1
1612607277,76.43,1018.21,1024.84,55,-1.68,-5.28,-80,1
1612607578,77.25,1018.19,1024.82,55,-1.15,-4.62,-80,1
1612607878,75.27,1018.04,1024.67,55,-0.76,-4.59,-80,1
1612608178,74.26,1017.96,1024.59,55,-0.65,-4.66,-80,1
1612608478,72.72,1017.96,1024.59,55,-0.54,-4.83,-80,1
1612608778,73.22,1017.94,1024.56,55,-0.58,-4.78,-80,1
1612609078,73.01,1017.90,1024.53,55,-0.51,-4.75,-81,1
1612609378,72.27,1017.89,1024.51,55,-0.45,-4.83,-82,1
1612609679,72.31,1017.87,1024.49,55,-0.53,-4.90,-81,1
1612609979,70.81,1017.88,1024.51,55,-0.64,-5.28,-81,1
1612610279,70.16,1017.82,1024.45,55,-0.65,-5.41,-81,1
1612610579,71.14,1017.82,1024.45,55,-0.68,-5.26,-81,1
1612610879,71.55,1017.87,1024.50,55,-0.63,-5.14,-81,1
1612611179,69.41,1017.91,1024.54,55,-0.56,-5.47,-81,1
1612611479,70.65,1017.92,1024.55,55,-0.48,-5.16,-81,1
1612611779,68.60,1017.94,1024.57,55,-0.57,-5.63,-81,1
1612612080,69.25,1017.92,1024.54,55,-0.55,-5.49,-81,1
1612612683,69.79,1017.96,1024.59,55,-0.70,-5.53,-81,1
1612612983,67.73,1018.00,1024.62,55,-0.74,-5.96,-81,1
1612613283,68.03,1017.98,1024.61,55,-0.94,-6.10,-81,1
1612613583,68.32,1017.93,1024.56,55,-1.00,-6.10,-81,1
1612613884,69.93,1017.94,1024.56,55,-0.94,-5.74,-82,1
1612614184,69.89,1017.91,1024.54,55,-0.80,-5.61,-78,1
1612614484,67.83,1017.86,1024.49,55,-1.00,-6.19,-78,1
1612614784,69.39,1017.84,1024.46,55,-1.05,-5.94,-78,1
1612615084,68.96,1017.73,1024.36,55,-0.94,-5.92,-78,1
1612615385,69.42,1017.67,1024.30,55,-0.85,-5.74,-78,1
1612615685,68.84,1017.63,1024.25,55,-0.85,-5.85,-78,1
1612615985,68.48,1017.63,1024.26,55,-1.10,-6.16,-78,1
1612616285,68.78,1017.61,1024.23,55,-1.07,-6.08,-80,1
1612616585,68.49,1017.61,1024.23,55,-0.96,-6.03,-80,1
1612616886,66.29,1017.58,1024.20,55,-0.96,-6.45,-80,1
1612617186,67.69,1017.58,1024.21,55,-0.90,-6.12,-80,1
1612617486,67.29,1017.48,1024.11,55,-0.82,-6.12,-80,1
1612617786,67.29,1017.54,1024.17,55,-0.58,-5.89,-80,1
1612618086,66.79,1017.51,1024.13,55,-0.32,-5.74,-80,1
1612618387,65.45,1017.54,1024.17,55,-0.10,-5.80,-80,1
1612618687,64.64,1017.56,1024.19,55,-0.35,-6.20,-80,1
1612618987,66.76,1017.59,1024.22,55,-0.77,-6.18,-80,1
1612619287,67.68,1017.56,1024.19,55,-1.21,-6.42,-80,1
1612619587,70.21,1017.56,1024.19,55,-1.56,-6.28,-80,1
1612619888,69.82,1017.49,1024.12,55,-1.72,-6.51,-80,1
1612620188,71.70,1017.47,1024.10,55,-1.89,-6.32,-80,1
1612620488,70.93,1017.48,1024.11,55,-1.94,-6.51,-80,1
1612620788,70.70,1017.51,1024.14,55,-2.02,-6.63,-80,1
1612621088,71.30,1017.50,1024.12,55,-2.10,-6.60,-80,1
1612621389,71.27,1017.44,1024.07,55,-2.11,-6.61,-81,1
1612621689,71.74,1017.40,1024.03,55,-2.09,-6.51,-80,1
1612621989,70.44,1017.47,1024.10,55,-2.13,-6.78,-79,1
1612622289,71.43,1017.44,1024.07,55,-2.25,-6.72,-81,1
1612622589,71.25,1017.40,1024.03,55,-2.39,-6.89,-82,1
1612622890,71.77,1017.41,1024.04,55,-2.50,-6.90,-81,1
1612623190,71.54,1017.39,1024.02,55,-2.62,-7.06,-81,1
1612623490,71.55,1017.37,1024.00,55,-2.72,-7.15,-80,1
1612623790,71.62,1017.35,1023.98,55,-2.86,-7.27,-81,1
1612624090,71.80,1017.29,1023.92,55,-2.88,-7.26,-80,1
1612624391,71.27,1017.35,1023.98,55,-2.96,-7.43,-81,1
1612624691,71.16,1017.36,1023.98,55,-3.09,-7.58,-81,1
1612624991,71.52,1017.34,1023.97,55,-3.23,-7.65,-81,1
1612625291,70.84,1017.33,1023.96,55,-3.29,-7.83,-81,1
1612625591,71.06,1017.34,1023.96,55,-3.41,-7.90,-80,1
1612625892,70.75,1017.34,1023.96,55,-3.53,-8.08,-80,1
1612626192,71.20,1017.30,1023.92,55,-3.68,-8.14,-81,1
1612626492,71.35,1017.32,1023.94,55,-3.81,-8.24,-82,1
1612626792,71.40,1017.29,1023.91,55,-3.94,-8.35,-80,1
1612627092,71.77,1017.33,1023.95,55,-4.07,-8.41,-80,1
1612627392,72.14,1017.25,1023.88,55,-4.16,-8.43,-80,1
1612627692,71.94,1017.23,1023.85,55,-4.31,-8.61,-80,1
1612627993,72.39,1017.21,1023.84,55,-4.39,-8.61,-81,1
1612628293,72.58,1017.25,1023.88,55,-4.53,-8.71,-81,1
1612628593,72.88,1017.27,1023.90,55,-4.62,-8.75,-80,1
1612628893,72.75,1017.21,1023.84,55,-4.71,-8.86,-79,1
1612629194,73.19,1017.22,1023.84,55,-4.79,-8.86,-80,1
1612629494,72.98,1017.22,1023.85,55,-4.88,-8.98,-80,1
1612629794,73.61,1017.19,1023.82,55,-5.01,-9.00,-80,1
1612630094,73.88,1017.21,1023.84,55,-5.13,-9.07,-80,1
1612630394,74.56,1017.24,1023.87,55,-5.22,-9.04,-80,1
1612630694,74.10,1017.35,1023.97,55,-5.31,-9.20,-79,1
1612630995,73.22,1017.42,1024.05,55,-5.44,-9.48,-80,1
1612631295,74.04,1017.51,1024.14,55,-5.58,-9.48,-80,1
1612631595,74.76,1017.50,1024.12,55,-5.71,-9.48,-79,1
1612631895,75.38,1017.58,1024.20,55,-5.88,-9.54,-79,1
1612632195,75.39,1017.46,1024.09,55,-6.01,-9.66,-80,1
1612632496,75.84,1017.54,1024.17,55,-6.11,-9.68,-79,1
1612632796,76.36,1017.57,1024.20,55,-6.20,-9.68,-79,1
1612633096,75.79,1017.54,1024.17,55,-6.36,-9.93,-79,1
1612633396,76.31,1017.52,1024.15,55,-6.43,-9.92,-79,1
1612633696,76.54,1017.53,1024.16,55,-6.46,-9.91,-80,1
1612633996,76.07,1017.51,1024.14,55,-6.53,-10.05,-80,1
1612634297,76.22,1017.53,1024.16,55,-6.74,-10.23,-79,1
1612634597,75.99,1017.56,1024.19,55,-6.91,-10.43,-80,1
1612634897,75.87,1017.56,1024.18,55,-7.05,-10.59,-79,1
1612635197,76.59,1017.56,1024.18,55,-7.13,-10.55,-80,1
1612635497,77.17,1017.53,1024.15,55,-7.24,-10.56,-79,1
1612635798,76.70,1017.48,1024.10,55,-7.31,-10.71,-79,1
1612636098,77.62,1017.43,1024.06,55,-7.37,-10.61,-79,1
1612636398,77.78,1017.40,1024.03,55,-7.48,-10.70,-79,1
1612636698,77.95,1017.36,1023.99,55,-7.57,-10.76,-80,1
1612636999,78.29,1017.37,1024.00,55,-7.65,-10.78,-79,1
1612637299,78.29,1017.37,1024.00,55,-7.70,-10.83,-77,1
1612637599,78.17,1017.48,1024.11,55,-7.78,-10.92,-78,1
1612637899,78.01,1017.47,1024.09,55,-7.92,-11.09,-79,1
1612638199,80.24,1017.45,1024.08,55,-8.00,-10.81,-78,1
1612638500,78.82,1017.46,1024.09,55,-8.09,-11.12,-78,1
1612638800,78.65,1017.51,1024.14,55,-8.12,-11.18,-78,1
1612639100,78.72,1017.50,1024.12,55,-8.15,-11.20,-78,1
1612639400,78.24,1017.48,1024.11,55,-8.19,-11.31,-78,1
1612639700,78.35,1017.47,1024.10,55,-8.26,-11.36,-79,1
1612640000,79.18,1017.46,1024.08,55,-8.21,-11.18,-79,1
1612640300,78.92,1017.40,1024.02,55,-8.13,-11.15,-80,1
1612640600,78.97,1017.41,1024.03,55,-8.12,-11.13,-79,1
1612640901,78.05,1017.40,1024.03,55,-8.11,-11.26,-78,1
1612641201,77.33,1017.40,1024.02,55,-8.24,-11.51,-79,1
1612641801,78.56,1017.35,1023.98,55,-8.36,-11.43,-78,1
1612642102,78.55,1017.30,1023.93,55,-8.34,-11.41,-78,1
1612642402,78.97,1017.23,1023.85,55,-8.39,-11.39,-79,1
1612642702,78.36,1017.22,1023.85,55,-8.47,-11.57,-78,1
1612643002,78.64,1017.22,1023.85,55,-8.59,-11.64,-79,1
1612643302,78.67,1017.10,1023.73,55,-8.65,-11.69,-79,1
1612643602,79.01,1017.13,1023.76,55,-8.68,-11.67,-79,1
1612643902,79.33,1017.03,1023.66,55,-8.69,-11.63,-79,1
1612644202,78.60,1017.00,1023.63,55,-8.63,-11.68,-78,1
1612644503,78.87,1017.03,1023.66,55,-8.64,-11.65,-79,1
1612644803,78.90,1017.03,1023.65,55,-8.70,-11.70,-78,1
1612645103,78.90,1016.94,1023.57,55,-8.77,-11.77,-79,1
1612645403,78.73,1016.91,1023.54,55,-8.81,-11.84,-78,1
1612645704,78.68,1016.91,1023.54,55,-8.84,-11.88,-79,1
1612646004,80.27,1016.88,1023.50,55,-8.87,-11.66,-79,1
1612646304,80.87,1016.84,1023.46,55,-8.79,-11.49,-79,1
1612646604,80.71,1016.92,1023.55,55,-8.66,-11.38,-79,1
1612646904,80.76,1016.84,1023.46,55,-8.53,-11.25,-78,1
1612647204,80.65,1016.78,1023.41,55,-8.46,-11.20,-78,1
1612647504,80.51,1016.82,1023.44,55,-8.42,-11.18,-78,1
1612647805,80.07,1016.94,1023.57,55,-8.48,-11.31,-78,1
1612648105,79.67,1017.07,1023.70,55,-8.61,-11.50,-79,1
1612648405,80.46,1017.03,1023.66,55,-8.71,-11.47,-78,1
1612648706,81.12,1017.09,1023.71,55,-8.77,-11.43,-79,1
1612649006,81.45,1017.03,1023.66,55,-8.81,-11.41,-79,1
1612649306,81.37,1017.12,1023.74,55,-8.78,-11.40,-79,1
1612649606,81.79,1017.12,1023.75,55,-8.76,-11.31,-79,1
1612649907,81.93,1017.10,1023.73,55,-8.74,-11.27,-78,1
1612650207,82.10,1017.10,1023.72,55,-8.74,-11.25,-79,1
1612650507,82.50,1017.06,1023.68,55,-8.71,-11.16,-79,1
1612650808,82.78,1017.06,1023.69,55,-8.66,-11.07,-80,1
1612651108,84.55,1017.08,1023.70,55,-8.41,-10.55,-80,1
1612651408,82.77,1017.04,1023.66,55,-8.38,-10.79,-79,1
1612652008,82.34,1016.91,1023.54,55,-8.41,-10.89,-79,1
1612652308,82.55,1016.79,1023.42,55,-8.47,-10.91,-79,1
1612652608,82.18,1016.81,1023.44,55,-8.51,-11.01,-78,1
1612652909,82.31,1016.75,1023.38,55,-8.55,-11.03,-80,1
1612653209,81.71,1016.78,1023.40,55,-8.58,-11.15,-79,1
1612653509,81.50,1016.71,1023.34,55,-8.60,-11.20,-78,1
1612653809,81.14,1016.78,1023.41,55,-8.60,-11.26,-79,1
1612654109,80.59,1016.77,1023.40,55,-8.61,-11.35,-79,1
1612654409,80.50,1016.76,1023.39,55,-8.66,-11.42,-78,1
1612654710,80.63,1016.68,1023.31,55,-8.67,-11.41,-78,1
1612655310,80.28,1016.59,1023.22,55,-8.63,-11.42,-78,1
1612655610,79.91,1016.61,1023.23,55,-8.62,-11.47,-80,1
1612655910,79.93,1016.50,1023.13,55,-8.62,-11.46,-78,1
1612656210,79.65,1016.57,1023.19,55,-8.64,-11.53,-78,1
1612656510,79.76,1016.43,1023.06,55,-8.63,-11.50,-80,1
1612656810,79.88,1016.39,1023.01,55,-8.65,-11.50,-78,1
1612657111,79.78,1016.33,1022.96,55,-8.67,-11.54,-78,1
1612657411,79.78,1016.31,1022.94,55,-8.69,-11.56,-79,1
1612657711,79.61,1016.19,1022.81,55,-8.70,-11.59,-78,1
1612658011,79.52,1016.24,1022.87,55,-8.68,-11.59,-78,1
1612658311,79.32,1016.21,1022.83,55,-8.66,-11.60,-78,1
1612658612,79.36,1016.19,1022.81,55,-8.64,-11.57,-79,1
1612658912,79.24,1015.95,1022.57,55,-8.63,-11.58,-78,1
1612659212,79.28,1015.88,1022.51,55,-8.61,-11.56,-78,1
1612659512,79.09,1015.84,1022.46,55,-8.57,-11.55,-77,1
1612659812,78.77,1015.82,1022.45,55,-8.57,-11.60,-78,1
1612660112,78.71,1015.77,1022.39,55,-8.55,-11.59,-78,1
1612660412,78.83,1015.70,1022.32,55,-8.51,-11.53,-78,1
1612660713,78.95,1015.60,1022.23,55,-8.47,-11.47,-78,1
1612661013,78.69,1015.54,1022.17,55,-8.44,-11.49,-78,1
1612661314,78.59,1015.39,1022.02,55,-8.43,-11.49,-78,1
1612661614,78.28,1015.43,1022.05,55,-8.45,-11.56,-78,1
1612661914,78.85,1015.35,1021.98,55,-8.42,-11.44,-78,1
1612662215,78.64,1015.28,1021.91,55,-8.41,-11.46,-78,1
1612662515,78.72,1015.16,1021.78,55,-8.39,-11.43,-78,1
1612662815,78.42,1015.19,1021.82,55,-8.37,-11.46,-78,1
1612663115,78.49,1015.17,1021.79,55,-8.35,-11.43,-78,1
1612663415,78.63,1015.12,1021.74,55,-8.36,-11.42,-78,1
1612663715,78.48,1015.19,1021.82,55,-8.38,-11.46,-78,1
1612664015,78.35,1015.12,1021.75,55,-8.41,-11.51,-77,1
1612664315,78.35,1015.15,1021.77,55,-8.42,-11.52,-77,1
1612664615,78.08,1015.11,1021.74,55,-8.43,-11.57,-77,1
1612664916,78.10,1015.04,1021.67,55,-8.43,-11.57,-77,1
1612665216,78.45,1015.08,1021.71,55,-8.47,-11.55,-77,1
1612665516,78.03,1015.10,1021.72,55,-8.49,-11.64,-77,1
1612665816,78.09,1015.10,1021.72,55,-8.51,-11.65,-77,1
1612666116,78.00,1015.11,1021.74,55,-8.53,-11.68,-77,1
1612666416,78.05,1015.20,1021.82,55,-8.53,-11.67,-77,1
1612666716,78.15,1015.17,1021.80,55,-8.52,-11.65,-78,1
1612667317,77.80,1015.24,1021.87,55,-8.52,-11.70,-78,1
1612667617,77.96,1015.17,1021.80,55,-8.55,-11.71,-77,1
1612667917,77.69,1015.22,1021.85,55,-8.55,-11.75,-78,1
1612668517,77.49,1015.28,1021.90,55,-8.59,-11.82,-77,1
1612668817,77.61,1015.25,1021.88,55,-8.59,-11.80,-77,1
1612669118,77.64,1015.26,1021.89,55,-8.63,-11.84,-77,1
1612669418,77.66,1015.23,1021.86,55,-8.64,-11.84,-77,1
1612669718,77.74,1015.15,1021.78,55,-8.63,-11.82,-77,1
1612670018,77.25,1015.14,1021.77,55,-8.67,-11.94,-77,1
1612670318,76.81,1015.16,1021.78,55,-8.70,-12.04,-77,1
1612670618,76.82,1015.09,1021.72,55,-8.72,-12.06,-76,1
1612670918,76.55,1015.02,1021.65,55,-8.76,-12.14,-77,1
1612671218,75.59,1015.00,1021.63,55,-8.83,-12.37,-78,1
1612671518,76.03,1014.96,1021.58,55,-8.83,-12.29,-77,1
1612671819,75.73,1014.94,1021.56,55,-8.85,-12.36,-77,1
1612672119,75.65,1014.79,1021.42,55,-8.91,-12.43,-77,1
1612672419,74.62,1014.82,1021.45,55,-8.97,-12.66,-77,1
1612673019,75.71,1014.58,1021.21,55,-9.01,-12.52,-78,1
1612673319,75.54,1014.62,1021.25,55,-8.99,-12.53,-77,1
1612673620,74.87,1014.49,1021.12,55,-9.05,-12.70,-77,1
1612673920,74.55,1014.46,1021.08,55,-9.12,-12.82,-77,1
1612674220,75.31,1014.51,1021.13,55,-9.11,-12.68,-77,1
1612674520,74.64,1014.35,1020.97,55,-9.14,-12.82,-77,1
1612674820,75.45,1014.33,1020.96,55,-9.16,-12.71,-77,1
1612675121,74.79,1014.28,1020.90,55,-9.20,-12.85,-77,1
1612675421,74.74,1014.24,1020.86,55,-9.19,-12.85,-77,1
1612675721,75.01,1014.20,1020.83,55,-9.16,-12.78,-77,1
1612676021,75.02,1014.15,1020.78,55,-9.19,-12.81,-77,1
1612676321,74.79,1014.16,1020.79,55,-9.19,-12.85,-77,1
1612676922,73.92,1014.07,1020.70,55,-9.21,-13.01,-77,1
1612677222,74.36,1014.05,1020.68,55,-9.19,-12.92,-77,1
1612677522,74.71,1014.17,1020.80,55,-9.19,-12.86,-77,1
1612677822,73.96,1014.17,1020.79,55,-9.21,-13.00,-80,1
1612678122,73.18,1014.11,1020.74,55,-9.24,-13.16,-77,1
1612678422,73.86,1013.97,1020.59,55,-9.23,-13.04,-77,1
1612679023,72.88,1013.93,1020.55,55,-9.30,-13.27,-77,1
1612679323,73.44,1013.80,1020.43,55,-9.33,-13.21,-77,1
1612679623,73.19,1013.84,1020.47,55,-9.35,-13.27,-77,1
1612679923,72.88,1013.70,1020.33,55,-9.39,-13.36,-77,1
1612680223,73.26,1013.69,1020.31,55,-9.41,-13.31,-77,1
1612680823,72.65,1013.42,1020.04,55,-9.45,-13.45,-77,1
1612681124,72.09,1013.37,1020.00,55,-9.45,-13.55,-77,1
1612681724,71.22,1013.28,1019.90,55,-9.52,-13.77,-77,1
1612682024,72.47,1013.17,1019.79,55,-9.50,-13.53,-77,1
1612682325,71.88,1013.14,1019.77,55,-9.51,-13.64,-77,1
1612682625,71.49,1013.02,1019.65,55,-9.47,-13.67,-77,1
1612682925,71.08,1013.01,1019.63,55,-9.44,-13.71,-77,1
1612683225,71.43,1012.82,1019.45,55,-9.39,-13.60,-77,1
1612683526,70.80,1012.81,1019.44,55,-9.39,-13.71,-77,1
1612683826,69.81,1012.76,1019.39,55,-9.35,-13.85,-77,1
1612684126,70.04,1012.74,1019.37,55,-9.32,-13.78,-77,1
1612684426,70.21,1012.64,1019.27,55,-9.25,-13.68,-77,1
1612684726,69.42,1012.75,1019.38,55,-9.18,-13.75,-77,1
1612685027,69.40,1012.86,1019.49,55,-9.10,-13.68,-78,1
1612685327,68.51,1012.93,1019.55,55,-9.04,-13.78,-78,1
1612685627,68.20,1012.93,1019.55,55,-9.00,-13.80,-78,1
1612685927,68.90,1013.16,1019.79,55,-8.93,-13.60,-78,1
1612686227,67.62,1013.09,1019.71,55,-8.84,-13.75,-77,1
1612686528,67.67,1013.26,1019.89,55,-8.79,-13.69,-78,1
1612686828,66.70,1013.22,1019.85,55,-8.68,-13.76,-78,1
1612687128,66.22,1013.50,1020.12,55,-8.62,-13.79,-77,1
1612687428,66.75,1013.47,1020.10,55,-8.50,-13.58,-78,1
1612687728,66.48,1013.60,1020.23,55,-8.45,-13.58,-78,1
1612688029,67.38,1013.62,1020.25,55,-8.40,-13.37,-78,1
1612688329,66.93,1013.61,1020.24,55,-8.33,-13.39,-78,1
1612688629,66.01,1013.55,1020.18,55,-8.26,-13.49,-77,1
1612688929,67.80,1013.59,1020.21,55,-8.15,-13.05,-77,1
1612689229,68.19,1013.59,1020.21,55,-8.10,-12.94,-78,1
1612689530,66.56,1013.67,1020.29,55,-8.06,-13.19,-77,1
1612689830,66.76,1013.69,1020.32,55,-7.98,-13.08,-78,1
1612690130,67.93,1013.61,1020.24,55,-7.89,-12.78,-77,1
1612690430,67.45,1013.63,1020.25,55,-7.80,-12.78,-78,1
1612691031,67.21,1013.54,1020.17,55,-7.67,-12.70,-78,1
1612691331,67.57,1013.36,1019.99,55,-7.55,-12.52,-77,1
1612691631,67.67,1013.29,1019.92,55,-7.49,-12.44,-77,1
1612691931,67.61,1013.18,1019.81,55,-7.36,-12.33,-78,1
1612692232,66.63,1013.14,1019.77,55,-7.33,-12.48,-78,1
1612692532,67.04,1013.05,1019.68,55,-7.29,-12.37,-78,1
1612692832,66.30,1012.95,1019.58,55,-7.23,-12.45,-78,1
1612693132,67.35,1012.92,1019.54,55,-7.17,-12.20,-77,1
1612693432,65.96,1012.96,1019.59,55,-7.07,-12.36,-78,1
1612693733,65.56,1012.93,1019.55,55,-7.05,-12.42,-78,1
1612694033,65.56,1012.95,1019.57,55,-7.10,-12.46,-77,1
1612694333,65.09,1012.76,1019.39,55,-7.09,-12.54,-77,1
1612694633,64.46,1012.92,1019.55,55,-7.14,-12.71,-78,1
1612694933,66.45,1012.94,1019.56,55,-7.06,-12.26,-77,1
1612695233,65.70,1012.75,1019.38,55,-6.97,-12.31,-77,1
1612695834,66.48,1012.67,1019.30,55,-6.99,-12.19,-78,1
1612696134,65.78,1012.63,1019.25,55,-6.97,-12.30,-78,1
1612696434,66.36,1012.58,1019.21,55,-6.94,-12.16,-77,1
1612696734,66.52,1012.58,1019.20,55,-6.90,-12.09,-77,1
1612697034,65.63,1012.47,1019.10,55,-6.84,-12.20,-78,1
1612697334,65.32,1012.39,1019.01,55,-6.77,-12.19,-78,1
1612697634,65.11,1012.29,1018.91,55,-6.80,-12.26,-78,1
1612697934,65.31,1012.20,1018.83,55,-6.73,-12.16,-78,1
1612698535,65.69,1012.10,1018.73,55,-6.66,-12.02,-78,1
1612698835,64.47,1012.00,1018.63,55,-6.56,-12.16,-78,1
1612699135,64.70,1012.01,1018.63,55,-6.54,-12.09,-78,1
1612699435,63.90,1011.90,1018.53,55,-6.56,-12.27,-78,1
1612700035,64.36,1011.79,1018.41,55,-6.36,-11.99,-78,1
1612700335,63.13,1011.64,1018.26,55,-6.30,-12.17,-78,1
1612700636,62.57,1011.64,1018.27,55,-6.29,-12.27,-77,1
1612701236,62.13,1011.54,1018.16,55,-6.13,-12.21,-77,1
1612701536,63.26,1011.44,1018.07,55,-6.06,-11.91,-78,1
1612701836,61.98,1011.33,1017.96,55,-5.96,-12.07,-78,1
1612702136,63.44,1011.29,1017.92,55,-5.84,-11.67,-78,1
1612702436,62.14,1011.33,1017.96,55,-5.78,-11.87,-78,1
1612702737,62.50,1011.30,1017.93,55,-5.75,-11.77,-78,1
1612703037,63.07,1011.19,1017.81,55,-5.66,-11.57,-78,1
1612703937,61.82,1011.16,1017.79,55,-5.88,-12.03,-79,1
1612704237,61.49,1011.06,1017.69,55,-6.02,-12.23,-78,1
1612704537,61.90,1011.01,1017.64,55,-6.08,-12.20,-78,1
1612704838,61.57,1010.97,1017.59,55,-6.14,-12.33,-78,1
1612705138,61.76,1010.90,1017.53,55,-6.06,-12.21,-78,1
1612705438,62.83,1010.89,1017.51,55,-6.00,-11.94,-77,1
1612705738,62.42,1010.84,1017.47,55,-5.92,-11.95,-78,1
1612706038,61.23,1010.73,1017.36,55,-5.87,-12.14,-78,1
1612706338,61.07,1010.76,1017.38,55,-5.91,-12.21,-79,1
1612706638,60.67,1010.70,1017.33,55,-5.90,-12.28,-78,1
1612706938,61.75,1010.76,1017.39,55,-5.89,-12.06,-78,1
1612707539,62.65,1010.76,1017.39,55,-5.93,-11.91,-78,1
1612707839,61.82,1010.77,1017.40,55,-5.99,-12.14,-78,1
1612708139,62.79,1010.76,1017.39,55,-6.00,-11.95,-78,1
1612708439,61.95,1010.68,1017.31,55,-5.99,-12.11,-78,1
1612708739,61.73,1010.62,1017.25,55,-6.05,-12.21,-78,1
1612709339,62.56,1010.65,1017.27,55,-6.12,-12.11,-78,1
1612709640,63.00,1010.56,1017.19,55,-6.14,-12.04,-77,1
1612709940,62.58,1010.49,1017.12,55,-6.16,-12.14,-78,1
1612710240,63.62,1010.52,1017.14,55,-6.18,-11.96,-78,1
1612710543,62.30,1010.45,1017.08,55,-6.20,-12.24,-78,1
1612710843,63.10,1010.45,1017.08,55,-6.21,-12.09,-78,1
1612711143,63.97,1010.39,1017.01,55,-6.21,-11.92,-77,1
1612711443,63.65,1010.43,1017.05,55,-6.21,-11.98,-77,1
1612711744,63.59,1010.39,1017.01,55,-6.22,-12.00,-78,1
1612712044,64.28,1010.42,1017.05,55,-6.19,-11.84,-78,1
1612712344,63.87,1010.40,1017.03,55,-6.17,-11.90,-77,1
1612712644,63.70,1010.22,1016.85,55,-6.21,-11.97,-77,1
1612712945,64.66,1010.24,1016.87,55,-6.23,-11.80,-78,1
1612713245,63.47,1010.28,1016.90,55,-6.25,-12.05,-78,1
1612713545,64.25,1010.30,1016.92,55,-6.25,-11.90,-77,1
1612713845,64.70,1010.38,1017.01,55,-6.24,-11.81,-77,1
1612714145,63.79,1010.38,1017.00,55,-6.26,-12.00,-78,1
1612714446,64.64,1010.35,1016.97,55,-6.27,-11.85,-78,1
1612714746,64.34,1010.33,1016.95,55,-6.32,-11.95,-77,1
1612715046,65.33,1010.33,1016.96,55,-6.30,-11.74,-78,1
1612715346,64.58,1010.32,1016.95,55,-6.33,-11.92,-77,1
1612715647,64.35,1010.41,1017.04,55,-6.39,-12.02,-77,1
1612715947,64.86,1010.36,1016.99,55,-6.44,-11.97,-78,1
1612716247,64.10,1010.41,1017.03,55,-6.53,-12.20,-77,1
1612716547,63.93,1010.39,1017.02,55,-6.59,-12.29,-77,1
1612716848,64.61,1010.44,1017.07,55,-6.63,-12.20,-78,1
1612717148,65.33,1010.50,1017.12,55,-6.66,-12.09,-78,1
1612717748,65.04,1010.55,1017.17,55,-6.70,-12.18,-77,1
1612718048,65.65,1010.50,1017.13,55,-6.74,-12.10,-78,1
1612718349,64.85,1010.71,1017.34,55,-6.79,-12.30,-78,1
1612718649,65.45,1010.73,1017.35,55,-6.85,-12.25,-78,1
1612718949,65.88,1010.73,1017.36,55,-6.91,-12.22,-77,1
1612719249,65.71,1010.59,1017.21,55,-6.93,-12.27,-78,1
1612719550,66.28,1010.60,1017.23,55,-6.95,-12.19,-78,1
1612719850,65.53,1010.57,1017.19,55,-6.98,-12.35,-77,1
1612720150,65.96,1010.60,1017.22,55,-6.99,-12.28,-78,1
1612720450,66.33,1010.59,1017.22,55,-7.02,-12.24,-77,1
1612720750,66.39,1010.55,1017.18,55,-7.02,-12.23,-77,1
1612721051,65.73,1010.49,1017.12,55,-7.08,-12.41,-77,1
1612721351,66.08,1010.41,1017.04,55,-7.08,-12.35,-77,1
1612721651,65.87,1010.21,1016.84,55,-7.06,-12.37,-78,1
1612721951,66.59,1010.15,1016.77,55,-7.03,-12.20,-77,1
1612722252,64.99,1009.96,1016.59,55,-7.02,-12.50,-78,1
1612722552,65.51,1009.87,1016.50,55,-7.00,-12.38,-77,1
1612722852,64.32,1009.71,1016.33,55,-7.00,-12.61,-78,1
1612723152,66.06,1009.72,1016.34,55,-6.99,-12.26,-77,1
1612723452,65.86,1009.61,1016.24,55,-6.96,-12.27,-77,1
1612723753,66.21,1009.64,1016.27,55,-6.87,-12.12,-77,1
1612724053,66.81,1009.72,1016.35,55,-6.83,-11.97,-78,1
1612724353,66.23,1009.78,1016.41,55,-6.89,-12.14,-78,1
1612724653,66.42,1009.76,1016.38,55,-6.96,-12.17,-78,1
1612724953,65.96,1009.59,1016.21,55,-7.02,-12.31,-77,1
1612725254,66.03,1009.56,1016.19,55,-7.03,-12.31,-77,1
1612725554,65.67,1009.35,1015.98,55,-7.07,-12.41,-78,1
1612725854,66.87,1009.32,1015.95,55,-7.06,-12.18,-77,1
1612726154,66.90,1009.26,1015.88,55,-7.05,-12.17,-77,1
1612726454,66.65,1009.16,1015.79,55,-7.07,-12.23,-78,1
1612726755,66.58,1009.15,1015.77,55,-7.14,-12.31,-77,1
1612727055,66.76,1009.11,1015.74,55,-7.20,-12.33,-78,1
1612727355,66.57,1009.01,1015.64,55,-7.28,-12.45,-79,1
1612727955,66.99,1009.13,1015.75,55,-7.33,-12.42,-77,1
1612728255,67.08,1009.24,1015.86,55,-7.35,-12.42,-79,1
1612728556,66.79,1009.21,1015.84,55,-7.38,-12.50,-77,1
1612728856,66.89,1009.16,1015.78,55,-7.40,-12.50,-77,1
1612729156,67.17,1009.16,1015.79,55,-7.43,-12.48,-78,1
1612729456,66.65,1009.05,1015.68,55,-7.46,-12.60,-78,1
1612729757,66.78,1009.20,1015.83,55,-7.44,-12.56,-78,1
1612730057,66.97,1009.22,1015.85,55,-7.47,-12.55,-78,1
1612730357,65.50,1009.23,1015.85,55,-7.55,-12.91,-78,1
1612730657,65.86,1009.17,1015.79,55,-7.58,-12.87,-78,1
1612730957,65.81,1009.31,1015.93,55,-7.62,-12.91,-78,1
1612731258,67.03,1009.39,1016.02,55,-7.59,-12.66,-78,1
1612731558,66.16,1009.52,1016.15,55,-7.64,-12.87,-78,1
1612731858,66.80,1009.42,1016.05,55,-7.72,-12.82,-77,1
1612732158,66.37,1009.42,1016.05,55,-7.77,-12.95,-78,1
1612732459,66.76,1009.51,1016.13,55,-7.82,-12.93,-78,1
1612732759,66.16,1009.53,1016.16,55,-7.89,-13.11,-78,1
1612733059,66.78,1009.46,1016.09,55,-7.97,-13.07,-77,1
1612733359,66.31,1009.32,1015.95,55,-8.10,-13.28,-78,1
1612733659,65.95,1009.29,1015.91,55,-8.15,-13.39,-78,1
1612733960,67.29,1009.17,1015.79,55,-8.20,-13.19,-78,1
1612734260,67.15,1009.06,1015.69,55,-8.24,-13.26,-78,1
1612734560,66.02,1008.95,1015.58,55,-8.33,-13.55,-78,1
1612734860,66.58,1008.92,1015.55,55,-8.40,-13.52,-77,1
1612735160,66.90,1008.79,1015.41,55,-8.44,-13.50,-77,1
1612735761,66.97,1008.55,1015.18,55,-8.54,-13.58,-78,1
1612736061,66.45,1008.41,1015.04,55,-8.58,-13.71,-78,1
1612736361,66.81,1008.43,1015.06,55,-8.62,-13.69,-78,1
1612736662,66.64,1008.32,1014.94,55,-8.67,-13.76,-78,1
1612736962,67.18,1008.19,1014.82,55,-8.68,-13.67,-78,1
1612737262,67.14,1008.09,1014.71,55,-8.69,-13.69,-78,1
1612737562,66.78,1007.90,1014.53,55,-8.70,-13.77,-78,1
1612737862,66.94,1007.75,1014.38,55,-8.71,-13.75,-78,1
1612738163,66.60,1007.73,1014.35,55,-8.71,-13.81,-77,1
1612738463,66.58,1007.67,1014.29,55,-8.72,-13.82,-78,1
1612738763,66.22,1007.58,1014.21,55,-8.71,-13.88,-77,1
1612739063,66.58,1007.50,1014.12,55,-8.69,-13.79,-78,1
1612739363,65.92,1007.40,1014.03,55,-8.73,-13.95,-78,1
1612739963,66.42,1007.06,1013.68,55,-8.72,-13.85,-78,1
1612740263,64.73,1007.04,1013.66,55,-8.71,-14.16,-78,1
1612740564,65.29,1006.87,1013.50,55,-8.74,-14.08,-77,1
1612740864,64.53,1006.89,1013.52,55,-8.78,-14.26,-77,1
1612741164,64.12,1006.96,1013.59,55,-8.76,-14.32,-77,1
1612741464,65.58,1006.86,1013.49,55,-8.82,-14.10,-77,1
1612741764,63.55,1006.81,1013.44,55,-8.82,-14.49,-77,1
1612742064,63.53,1006.74,1013.37,55,-8.88,-14.55,-78,1
1612742364,64.37,1006.63,1013.26,55,-8.92,-14.43,-77,1
1612742965,63.81,1006.42,1013.04,55,-9.06,-14.67,-78,1
1612743265,62.73,1006.57,1013.20,55,-9.17,-14.98,-77,1
1612743565,61.79,1006.56,1013.18,55,-9.31,-15.29,-77,1
1612744165,62.71,1006.49,1013.12,55,-9.43,-15.23,-77,1
1612744465,63.69,1006.41,1013.04,55,-9.54,-15.15,-77,1
1612744765,63.60,1006.46,1013.08,55,-9.58,-15.20,-78,1
1612745066,63.57,1006.54,1013.17,55,-9.61,-15.24,-78,1
1612745366,63.72,1006.54,1013.17,55,-9.66,-15.25,-77,1
1612745666,63.56,1006.52,1013.15,55,-9.68,-15.30,-77,1
1612745966,63.38,1006.51,1013.13,55,-9.78,-15.43,-77,1
1612746266,63.33,1006.48,1013.11,55,-9.83,-15.49,-77,1
1612746566,63.47,1006.37,1013.00,55,-9.91,-15.54,-77,1
1612746866,63.54,1006.36,1012.99,55,-9.94,-15.56,-77,1
1612747167,63.93,1006.22,1012.84,55,-9.97,-15.51,-77,1
1612747467,63.45,1006.12,1012.75,55,-10.01,-15.64,-77,1
1612747767,63.19,1006.05,1012.68,55,-10.07,-15.75,-78,1
1612748067,63.79,1005.97,1012.59,55,-10.12,-15.68,-77,1
1612748367,63.43,1005.98,1012.60,55,-10.14,-15.77,-77,1
1612748667,63.34,1005.89,1012.51,55,-10.21,-15.85,-77,1
1612748967,63.92,1005.84,1012.47,55,-10.21,-15.74,-77,1
1612749267,64.65,1005.90,1012.52,55,-10.22,-15.61,-77,1
1612749568,64.06,1005.80,1012.42,55,-10.24,-15.74,-77,1
1612749868,64.72,1005.95,1012.58,55,-10.24,-15.62,-77,1
1612750168,64.18,1006.04,1012.66,55,-10.25,-15.73,-77,1
1612750468,64.58,1006.04,1012.67,55,-10.23,-15.64,-77,1
1612750768,64.94,1005.97,1012.60,55,-10.18,-15.52,-78,1
1612751068,64.61,1005.83,1012.46,55,-10.17,-15.57,-77,1
1612751368,64.02,1005.53,1012.16,55,-10.16,-15.67,-77,1
1612751668,64.10,1005.44,1012.07,55,-10.18,-15.68,-77,1
1612751968,64.42,1005.48,1012.11,55,-10.18,-15.62,-77,1
1612752269,64.14,1005.43,1012.05,55,-10.20,-15.69,-77,1
1612752569,63.82,1005.58,1012.21,55,-10.22,-15.77,-77,1
1612752869,63.88,1005.50,1012.13,55,-10.25,-15.79,-77,1
1612753169,64.79,1005.49,1012.11,55,-10.26,-15.63,-77,1
1612753469,64.20,1005.52,1012.15,55,-10.31,-15.78,-77,1
1612753769,65.37,1005.49,1012.11,55,-10.31,-15.57,-77,1
1612754069,64.87,1005.34,1011.97,55,-10.33,-15.68,-77,1
1612754369,64.58,1005.11,1011.74,55,-10.36,-15.76,-77,1
1612754669,64.90,1005.19,1011.81,55,-10.39,-15.73,-77,1
1612754970,64.20,1005.22,1011.85,55,-10.44,-15.91,-77,1
1612755270,65.01,1005.22,1011.85,55,-10.52,-15.83,-77,1
1612755570,65.87,1005.13,1011.76,55,-10.53,-15.68,-77,1
1612755870,65.43,1004.85,1011.48,55,-10.60,-15.83,-77,1
1612756170,65.25,1004.89,1011.52,55,-10.67,-15.93,-78,1
1612756470,65.50,1004.82,1011.45,55,-10.73,-15.94,-77,1
1612756770,65.59,1004.87,1011.50,55,-10.75,-15.95,-78,1
1612757071,65.28,1004.91,1011.54,55,-10.78,-16.03,-77,1
1612757371,64.91,1004.86,1011.48,55,-10.78,-16.10,-78,1
1612757671,65.83,1004.80,1011.42,55,-10.76,-15.91,-78,1
1612757971,65.25,1004.66,1011.29,55,-10.77,-16.03,-77,1
1612758271,64.75,1004.59,1011.22,55,-10.83,-16.18,-77,1
1612758571,64.85,1004.57,1011.20,55,-10.80,-16.13,-77,1
1612758871,65.22,1004.56,1011.19,55,-10.78,-16.04,-77,1
1612759171,65.50,1004.64,1011.27,55,-10.76,-15.97,-77,1
1612759472,65.06,1004.49,1011.12,55,-10.75,-16.04,-77,1
1612759772,64.09,1004.47,1011.09,55,-10.76,-16.23,-77,1
1612760072,64.06,1004.39,1011.01,55,-10.75,-16.23,-77,1
1612760372,64.32,1004.37,1010.99,55,-10.75,-16.18,-77,1
1612760672,64.08,1004.41,1011.04,55,-10.77,-16.25,-77,1
1612760973,63.75,1004.35,1010.98,55,-10.76,-16.30,-77,1
1612761273,64.27,1004.31,1010.93,55,-10.77,-16.21,-78,1
1612761573,63.50,1004.23,1010.86,55,-10.79,-16.37,-77,1
1612761873,64.37,1004.21,1010.84,55,-10.79,-16.21,-77,1
1612762174,64.33,1004.15,1010.78,55,-10.77,-16.20,-77,1
1612762474,64.17,1004.10,1010.72,55,-10.71,-16.17,-77,1
1612762774,63.75,1003.96,1010.59,55,-10.64,-16.18,-78,1
1612763074,64.48,1004.11,1010.74,55,-10.61,-16.02,-78,1
1612763374,64.03,1003.89,1010.52,55,-10.56,-16.05,-77,1
1612763675,64.41,1003.92,1010.55,55,-10.54,-15.96,-78,1
1612763975,64.08,1003.91,1010.53,55,-10.55,-16.04,-78,1
1612764275,63.49,1003.89,1010.52,55,-10.56,-16.16,-78,1
1612764575,64.01,1003.80,1010.43,55,-10.59,-16.09,-78,1
1612764875,63.43,1003.77,1010.40,55,-10.63,-16.23,-78,1
1612765176,63.19,1003.79,1010.41,55,-10.68,-16.33,-78,1
1612765476,63.09,1003.84,1010.47,55,-10.69,-16.35,-77,1
1612765776,63.99,1003.67,1010.30,55,-10.71,-16.20,-77,1
1612766076,64.20,1003.87,1010.50,55,-10.71,-16.17,-78,1
1612766376,64.12,1003.79,1010.42,55,-10.68,-16.15,-78,1
1612766677,63.86,1003.88,1010.51,55,-10.66,-16.18,-78,1
1612766977,63.21,1003.69,1010.32,55,-10.63,-16.27,-78,1
1612767277,63.71,1003.68,1010.30,55,-10.63,-16.18,-78,1
1612767577,63.09,1003.80,1010.43,55,-10.61,-16.28,-78,1
1612767877,63.83,1003.71,1010.34,55,-10.56,-16.09,-78,1
1612768177,63.23,1003.87,1010.50,55,-10.51,-16.16,-78,1
1612768478,63.18,1003.76,1010.38,55,-10.47,-16.13,-78,1
1612768778,63.17,1003.77,1010.40,55,-10.41,-16.07,-78,1
1612769078,62.70,1003.59,1010.22,55,-10.36,-16.12,-78,1
1612769378,62.50,1003.46,1010.08,55,-10.28,-16.08,-78,1
1612769678,62.27,1003.45,1010.08,55,-10.21,-16.05,-78,1
1612769979,63.29,1003.38,1010.01,55,-10.12,-15.77,-78,1
1612770279,62.06,1003.43,1010.06,55,-10.03,-15.93,-78,1
1612770579,61.39,1003.15,1009.78,55,-9.95,-15.98,-78,1
1612770879,61.06,1003.16,1009.78,55,-9.92,-16.02,-78,1
1612771180,60.77,1003.17,1009.80,55,-9.84,-16.00,-78,1
1612771480,61.91,1003.18,1009.80,55,-9.77,-15.71,-78,1
1612771780,61.84,1003.04,1009.66,55,-9.66,-15.62,-77,1
1612772080,61.54,1003.15,1009.78,55,-9.60,-15.62,-78,1
1612772381,61.71,1003.13,1009.76,55,-9.51,-15.50,-78,1
1612772681,60.18,1003.10,1009.73,55,-9.53,-15.82,-78,1
1612772981,61.68,1003.04,1009.67,55,-9.44,-15.44,-78,1
1612773281,60.74,1003.00,1009.63,55,-9.36,-15.55,-79,1
1612773582,61.16,1002.95,1009.57,55,-9.37,-15.47,-78,1
1612773882,60.44,1002.86,1009.49,55,-9.31,-15.56,-78,1
1612774182,59.58,1002.90,1009.53,55,-9.25,-15.68,-78,1
1612774482,60.71,1002.78,1009.40,55,-9.11,-15.32,-78,1
1612774782,59.93,1002.86,1009.48,55,-9.04,-15.41,-79,1
1612775383,59.66,1002.83,1009.45,55,-8.94,-15.37,-79,1
1612775683,59.22,1002.76,1009.39,55,-8.89,-15.41,-78,1
1612775983,60.46,1002.74,1009.37,55,-8.83,-15.10,-79,1
1612776283,60.55,1002.70,1009.32,55,-8.73,-14.99,-79,1
1612776584,60.18,1002.73,1009.36,55,-8.67,-15.01,-78,1
1612776884,60.50,1002.77,1009.40,55,-8.62,-14.90,-79,1
1612777184,61.83,1002.75,1009.37,55,-8.58,-14.59,-79,1
1612777484,60.98,1002.73,1009.35,55,-8.52,-14.70,-79,1
1612778085,60.22,1002.67,1009.30,55,-8.32,-14.67,-78,1
1612778685,60.44,1002.57,1009.19,55,-8.26,-14.57,-78,1
1612778986,60.88,1002.61,1009.23,55,-8.18,-14.40,-78,1
1612779286,60.64,1002.47,1009.09,55,-8.04,-14.32,-78,1
1612779586,60.42,1002.52,1009.14,55,-7.88,-14.21,-78,1
1612779886,60.99,1002.39,1009.02,55,-7.67,-13.90,-78,1
1612780186,60.38,1002.32,1008.95,55,-7.45,-13.81,-78,1
1612780787,59.34,1002.09,1008.72,55,-7.04,-13.64,-78,1
1612781087,60.17,1002.00,1008.62,55,-6.91,-13.34,-78,1
1612781387,59.52,1001.86,1008.49,55,-6.74,-13.31,-78,1
1612781688,59.01,1001.75,1008.38,55,-6.68,-13.36,-79,1
1612781988,59.09,1001.73,1008.36,55,-6.74,-13.40,-78,1
1612782288,59.48,1001.74,1008.37,55,-6.81,-13.39,-78,1
1612782888,60.28,1001.50,1008.13,55,-6.83,-13.24,-78,1
1612783189,60.44,1001.37,1008.00,55,-6.88,-13.26,-78,1
1612783489,60.32,1001.29,1007.92,55,-6.87,-13.27,-78,1
1612783789,61.34,1001.14,1007.76,55,-6.84,-13.04,-78,1
1612784089,61.94,1001.11,1007.73,55,-6.76,-12.84,-78,1
1612784389,62.40,1001.06,1007.69,55,-6.72,-12.71,-78,1
1612784690,62.82,1001.01,1007.64,55,-6.69,-12.60,-78,1
1612784990,62.49,1000.88,1007.50,55,-6.69,-12.67,-78,1
1612785290,63.39,1000.83,1007.46,55,-6.64,-12.44,-78,1
1612785590,63.66,1000.77,1007.40,55,-6.63,-12.38,-78,1
1612786191,64.54,1000.68,1007.31,55,-6.55,-12.13,-78,1
1612786491,65.01,1000.53,1007.16,55,-6.56,-12.05,-79,1
1612786791,65.54,1000.43,1007.06,55,-6.63,-12.02,-77,1
1612787091,67.36,1000.38,1007.01,55,-6.66,-11.71,-77,1
1612787692,69.72,1000.41,1007.03,55,-6.72,-11.33,-77,1
1612787992,70.14,1000.33,1006.95,55,-6.71,-11.25,-76,1
1612788292,71.09,1000.26,1006.89,55,-6.70,-11.07,-77,1
1612788592,71.98,1000.29,1006.92,55,-6.69,-10.90,-77,1
1612788893,72.50,1000.24,1006.87,55,-6.65,-10.77,-77,1
1612789193,73.97,1000.13,1006.76,55,-6.64,-10.51,-77,1
1612789493,74.62,1000.15,1006.78,55,-6.62,-10.38,-77,1
1612789793,74.79,1000.09,1006.72,55,-6.61,-10.34,-77,1
1612790093,74.59,1000.10,1006.73,55,-6.56,-10.33,-77,1
1612790394,75.32,1000.08,1006.71,55,-6.51,-10.16,-77,1
1612790694,75.42,1000.03,1006.66,55,-6.57,-10.20,-77,1
1612790994,76.48,1000.05,1006.68,55,-6.59,-10.04,-77,1
1612791294,76.25,1000.00,1006.62,55,-6.58,-10.07,-77,1
1612791594,76.79,1000.04,1006.67,55,-6.54,-9.94,-78,1
1612791895,77.56,1000.01,1006.63,55,-6.61,-9.88,-77,1
1612792195,77.73,1000.00,1006.62,55,-6.61,-9.86,-78,1
1612792495,77.87,1000.00,1006.62,55,-6.60,-9.82,-78,1
1612792795,78.58,999.99,1006.62,55,-6.64,-9.75,-78,1
1612793095,78.93,999.97,1006.59,55,-6.71,-9.76,-78,1
1612793395,78.95,999.93,1006.56,55,-6.70,-9.75,-78,1
1612793696,79.05,999.89,1006.51,55,-6.68,-9.71,-78,1
1612793996,78.92,999.90,1006.53,55,-6.66,-9.71,-78,1
1612794296,78.99,999.86,1006.48,55,-6.61,-9.65,-78,1
1612794596,79.56,999.87,1006.50,55,-6.58,-9.53,-78,1
1612794897,79.11,999.83,1006.45,55,-6.57,-9.59,-78,1
1612795197,80.07,999.79,1006.42,55,-6.56,-9.43,-77,1
1612795497,79.63,999.74,1006.37,55,-6.59,-9.53,-78,1
1612795797,80.26,999.69,1006.32,55,-6.61,-9.45,-78,1
1612796097,80.06,999.67,1006.29,55,-6.64,-9.51,-77,1
1612796397,79.86,999.63,1006.26,55,-6.67,-9.57,-77,1
1612796698,80.31,999.67,1006.30,55,-6.71,-9.54,-78,1
1612796998,80.63,999.67,1006.29,55,-6.74,-9.52,-78,1
1612797298,80.85,999.68,1006.31,55,-6.74,-9.48,-78,1
1612797598,80.66,999.67,1006.30,55,-6.76,-9.53,-77,1
1612797898,80.25,999.60,1006.23,55,-6.74,-9.58,-77,1
1612798199,80.87,999.57,1006.20,55,-6.76,-9.50,-77,1
1612798499,81.09,999.58,1006.21,55,-6.77,-9.48,-77,1
1612798799,81.34,999.53,1006.16,55,-6.82,-9.49,-77,1
1612799099,80.75,999.63,1006.26,55,-7.03,-9.78,-77,1
1612799399,80.97,999.59,1006.21,55,-7.17,-9.89,-78,1
1612799700,81.72,999.61,1006.24,55,-7.39,-9.98,-77,1
1612800000,81.50,999.63,1006.25,55,-7.50,-10.12,-78,1
1612800300,81.57,999.64,1006.27,55,-7.59,-10.20,-78,1
1612800600,81.82,999.73,1006.36,55,-7.68,-10.25,-78,1
1612800901,81.90,999.83,1006.46,55,-7.72,-10.28,-78,1
1612801201,81.84,999.84,1006.46,55,-7.77,-10.34,-78,1
1612801501,82.33,999.86,1006.48,55,-7.79,-10.28,-79,1
1612801801,82.85,999.92,1006.55,55,-7.84,-10.25,-77,1
1612802101,82.00,999.89,1006.52,55,-7.91,-10.45,-78,1
1612802402,81.91,999.87,1006.50,55,-7.95,-10.50,-78,1
1612802702,82.76,999.88,1006.51,55,-7.99,-10.41,-78,1
1612803002,82.20,999.91,1006.54,55,-8.11,-10.62,-78,1
1612803302,81.85,999.91,1006.53,55,-8.22,-10.78,-78,1
1612803602,82.11,999.93,1006.56,55,-8.31,-10.82,-78,1
1612803903,81.92,999.98,1006.61,55,-8.36,-10.90,-78,1
1612804203,82.05,999.95,1006.58,55,-8.38,-10.90,-78,1
1612804503,82.09,999.93,1006.56,55,-8.38,-10.90,-77,1
1612804803,82.13,999.90,1006.53,55,-8.41,-10.92,-78,1
1612805103,81.92,999.88,1006.50,55,-8.40,-10.94,-78,1
1612805404,82.55,999.89,1006.52,55,-8.38,-10.83,-78,1
1612805704,83.73,999.90,1006.52,55,-8.36,-10.63,-79,1
1612806004,81.94,999.89,1006.51,55,-8.49,-11.03,-78,1
1612806304,81.40,999.90,1006.52,55,-8.62,-11.24,-78,1
1612806605,81.35,999.93,1006.55,55,-8.72,-11.34,-78,1
1612806905,81.92,999.98,1006.61,55,-8.30,-10.84,-78,1
1612807205,80.13,999.93,1006.55,55,-7.98,-10.81,-78,1
1612807505,80.47,999.96,1006.59,55,-8.14,-10.91,-78,1
1612807805,80.51,1000.04,1006.67,55,-8.28,-11.04,-79,1
1612808105,81.54,1000.10,1006.73,55,-8.42,-11.02,-78,1
1612808406,81.25,1000.08,1006.71,55,-8.53,-11.17,-79,1
1612808706,82.02,1000.08,1006.70,55,-8.64,-11.16,-78,1
1612809006,81.63,1000.07,1006.70,55,-8.71,-11.29,-78,1
1612809306,81.64,1000.03,1006.66,55,-8.79,-11.37,-78,1
1612809907,82.05,1000.13,1006.75,55,-8.89,-11.40,-78,1
1612810207,82.45,1000.13,1006.75,55,-8.93,-11.38,-79,1
1612810510,82.20,1000.13,1006.76,55,-8.91,-11.40,-78,1
1612810810,82.32,1000.19,1006.82,55,-8.89,-11.36,-78,1
1612811110,82.26,1000.23,1006.85,55,-8.86,-11.34,-79,1
1612811410,82.43,1000.26,1006.89,55,-8.88,-11.33,-79,1
1612811711,82.66,1000.18,1006.81,55,-8.90,-11.32,-79,1
1612812011,81.97,1000.19,1006.81,55,-8.87,-11.39,-79,1
1612812311,82.01,1000.16,1006.78,55,-8.86,-11.38,-79,1
1612812611,81.58,1000.21,1006.83,55,-8.88,-11.46,-79,1
1612812911,82.54,1000.17,1006.80,55,-8.71,-11.15,-79,1
1612813512,81.65,1000.11,1006.74,55,-8.79,-11.37,-79,1
1612813812,81.54,1000.09,1006.71,55,-8.86,-11.45,-80,1
1612814112,81.55,1000.14,1006.77,55,-8.88,-11.47,-79,1
1612814412,81.37,1000.16,1006.79,55,-8.88,-11.50,-79,1
1612815013,81.05,1000.08,1006.70,55,-8.95,-11.61,-79,1
1612815613,80.81,1000.08,1006.71,55,-9.00,-11.70,-79,1
1612815913,80.67,1000.15,1006.78,55,-8.97,-11.69,-79,1
1612816214,80.96,1000.05,1006.68,55,-8.95,-11.63,-80,1
1612816514,80.65,1000.02,1006.64,55,-8.92,-11.65,-79,1
1612816814,80.62,999.97,1006.60,55,-8.95,-11.68,-79,1
1612817114,80.59,1000.02,1006.65,55,-8.98,-11.71,-79,1
1612817415,80.75,1000.03,1006.66,55,-8.97,-11.68,-79,1
1612817715,80.84,1000.01,1006.64,55,-8.96,-11.66,-79,1
1612818015,81.08,999.97,1006.60,55,-8.95,-11.61,-80,1
1612818315,80.84,999.91,1006.54,55,-8.96,-11.66,-79,1
1612818615,80.94,999.92,1006.54,55,-8.95,-11.63,-79,1
1612818916,81.07,999.87,1006.49,55,-8.95,-11.61,-79,1
1612819216,81.09,999.85,1006.48,55,-9.00,-11.66,-79,1
1612819516,80.85,999.91,1006.53,55,-8.95,-11.64,-79,1
1612819816,81.29,999.88,1006.51,55,-8.99,-11.62,-79,1
1612820117,80.89,999.71,1006.33,55,-9.01,-11.70,-80,1
1612820417,81.46,999.82,1006.45,55,-9.00,-11.60,-79,1
1612820717,81.25,999.82,1006.44,55,-9.00,-11.63,-80,1
1612821017,81.53,999.80,1006.42,55,-9.01,-11.60,-79,1
1612821317,81.38,999.84,1006.46,55,-9.01,-11.62,-79,1
1612821617,81.54,999.73,1006.35,55,-8.98,-11.57,-80,1
1612821918,81.14,999.71,1006.34,55,-8.95,-11.60,-80,1
1612822218,81.22,999.73,1006.36,55,-8.94,-11.58,-79,1
1612822518,81.40,999.76,1006.39,55,-8.95,-11.56,-80,1
1612822818,81.27,999.70,1006.33,55,-8.96,-11.59,-79,1
1612823119,81.56,999.72,1006.34,55,-8.96,-11.54,-79,1
1612823419,81.85,999.73,1006.36,55,-8.92,-11.46,-79,1
1612823719,81.47,999.65,1006.27,55,-8.91,-11.51,-79,1
1612824019,81.53,999.66,1006.29,55,-8.92,-11.51,-79,1
1612824319,81.61,999.63,1006.26,55,-8.90,-11.48,-79,1
1612824620,81.35,999.59,1006.22,55,-8.93,-11.55,-79,1
1612824920,81.65,999.60,1006.23,55,-8.94,-11.51,-79,1
1612825220,81.57,999.65,1006.27,55,-8.91,-11.49,-79,1
1612825520,81.73,999.57,1006.19,55,-8.91,-11.47,-79,1
1612825820,82.09,999.60,1006.23,55,-8.91,-11.41,-79,1
1612826120,81.61,999.54,1006.16,55,-8.95,-11.53,-79,1
1612826420,82.15,999.53,1006.16,55,-8.96,-11.46,-79,1
1612826720,81.88,999.55,1006.17,55,-8.97,-11.51,-78,1
1612827021,81.87,999.55,1006.17,55,-8.97,-11.51,-80,1
1612827321,81.84,999.53,1006.15,55,-8.95,-11.49,-79,1
1612827621,81.69,999.52,1006.15,55,-8.90,-11.47,-79,1
1612827921,81.87,999.51,1006.14,55,-8.89,-11.43,-79,1
1612828221,81.79,999.54,1006.17,55,-8.86,-11.41,-79,1
1612828521,81.69,999.53,1006.15,55,-8.84,-11.41,-79,1
1612828821,81.73,999.45,1006.08,55,-8.81,-11.37,-79,1
1612829121,81.88,999.44,1006.07,55,-8.78,-11.32,-79,1
1612829421,81.64,999.47,1006.09,55,-8.75,-11.33,-79,1
1612829722,81.59,999.43,1006.06,55,-8.72,-11.31,-79,1
1612830022,81.70,999.39,1006.02,55,-8.72,-11.29,-79,1
1612830322,81.60,999.39,1006.02,55,-8.74,-11.32,-79,1
1612830622,81.61,999.42,1006.05,55,-8.75,-11.33,-79,1
1612830922,81.64,999.45,1006.08,55,-8.74,-11.32,-80,1
1612831222,81.66,999.44,1006.06,55,-8.72,-11.29,-79,1
1612831522,81.67,999.35,1005.98,55,-8.72,-11.29,-79,1
1612831822,81.58,999.34,1005.97,55,-8.71,-11.30,-79,1
1612832123,81.59,999.41,1006.04,55,-8.70,-11.29,-79,1
1612832423,81.70,999.44,1006.06,55,-8.68,-11.25,-80,1
1612832723,81.75,999.47,1006.10,55,-8.69,-11.25,-79,1
1612833023,81.67,999.46,1006.09,55,-8.67,-11.24,-79,1
1612833323,81.82,999.43,1006.06,55,-8.68,-11.23,-79,1
1612833623,81.70,999.45,1006.08,55,-8.67,-11.24,-79,1
1612833923,82.14,999.49,1006.11,55,-8.66,-11.16,-78,1
1612834224,81.77,999.54,1006.17,55,-8.63,-11.19,-79,1
1612834525,82.27,999.53,1006.16,55,-8.59,-11.07,-79,1
1612834825,81.95,999.49,1006.12,55,-8.58,-11.11,-79,1
1612835125,82.11,999.50,1006.13,55,-8.55,-11.06,-78,1
1612835425,81.73,999.50,1006.13,55,-8.53,-11.10,-79,1
1612835725,81.88,999.49,1006.12,55,-8.55,-11.10,-80,1
1612836025,81.82,999.47,1006.10,55,-8.55,-11.10,-79,1
1612836325,81.63,999.42,1006.05,55,-8.56,-11.14,-78,1
1612836625,81.84,999.38,1006.01,55,-8.54,-11.09,-79,1
1612836925,82.10,999.40,1006.02,55,-8.55,-11.06,-79,1
1612837226,82.04,999.41,1006.04,55,-8.53,-11.05,-79,1
1612837526,81.92,999.47,1006.09,55,-8.51,-11.05,-78,1
1612837826,81.86,999.47,1006.10,55,-8.48,-11.03,-79,1
1612838126,81.94,999.51,1006.14,55,-8.46,-11.00,-78,1
1612838426,82.07,999.60,1006.23,55,-8.43,-10.95,-79,1
1612838726,82.23,999.60,1006.23,55,-8.41,-10.90,-79,1
1612839026,82.18,999.62,1006.24,55,-8.38,-10.88,-79,1
1612839326,82.04,999.60,1006.22,55,-8.39,-10.91,-79,1
1612839626,82.15,999.62,1006.25,55,-8.37,-10.88,-79,1
1612839927,81.92,999.69,1006.32,55,-8.36,-10.90,-79,1
1612840227,82.16,999.62,1006.25,55,-8.36,-10.87,-79,1
1612840527,82.06,999.66,1006.28,55,-8.36,-10.88,-79,1
1612840827,82.08,999.70,1006.33,55,-8.36,-10.88,-79,1
1612841127,82.20,999.74,1006.37,55,-8.35,-10.85,-79,1
1612841427,82.37,999.78,1006.41,55,-8.38,-10.85,-79,1
1612841727,82.50,999.75,1006.37,55,-8.37,-10.82,-78,1
1612842027,82.25,999.80,1006.42,55,-8.35,-10.84,-79,1
1612842328,82.59,999.81,1006.44,55,-8.33,-10.77,-79,1
1612842628,82.21,999.86,1006.49,55,-8.34,-10.84,-78,1
1612842928,82.09,999.89,1006.51,55,-8.35,-10.87,-79,1
1612843228,82.78,999.89,1006.52,55,-8.33,-10.74,-79,1
1612843528,82.70,999.83,1006.46,55,-8.30,-10.72,-79,1
1612843828,82.12,999.82,1006.45,55,-8.28,-10.79,-78,1
1612844128,82.11,999.83,1006.46,55,-8.29,-10.81,-79,1
1612844428,82.23,999.79,1006.42,55,-8.31,-10.81,-79,1
1612844728,82.13,999.80,1006.43,55,-8.34,-10.85,-79,1
1612845029,82.31,999.81,1006.44,55,-8.36,-10.84,-79,1
1612845329,82.23,999.80,1006.43,55,-8.34,-10.83,-79,1
1612845629,82.25,999.85,1006.47,55,-8.36,-10.85,-78,1
1612845929,82.59,999.88,1006.51,55,-8.35,-10.79,-78,1
1612846229,82.60,999.82,1006.45,55,-8.34,-10.78,-79,1
1612846529,82.17,999.88,1006.51,55,-8.33,-10.83,-79,1
1612846829,82.43,999.89,1006.52,55,-8.33,-10.80,-79,1
1612847129,82.84,999.92,1006.55,55,-8.33,-10.73,-78,1
1612847430,82.37,999.89,1006.52,55,-8.31,-10.78,-79,1
1612847730,82.57,999.90,1006.53,55,-8.34,-10.78,-79,1
1612848030,82.44,999.95,1006.57,55,-8.32,-10.78,-79,1
1612848331,82.22,999.96,1006.59,55,-8.31,-10.81,-79,1
1612848631,82.80,999.97,1006.60,55,-8.28,-10.69,-79,1
1612848931,82.50,999.99,1006.61,55,-8.26,-10.72,-79,1
1612849231,82.41,999.97,1006.60,55,-8.23,-10.70,-79,1
1612849531,82.87,999.98,1006.61,55,-8.22,-10.62,-79,1
1612849832,81.97,999.96,1006.59,55,-8.23,-10.77,-80,1
1612850132,82.07,999.99,1006.61,55,-8.25,-10.77,-79,1
1612850432,82.38,1000.07,1006.69,55,-8.27,-10.74,-79,1
1612850732,82.09,1000.08,1006.71,55,-8.28,-10.80,-79,1
1612851032,82.40,1000.15,1006.78,55,-8.27,-10.74,-79,1
1612851333,82.61,1000.18,1006.81,55,-8.27,-10.71,-79,1
1612851633,82.20,1000.19,1006.81,55,-8.28,-10.78,-79,1
1612851933,82.36,1000.22,1006.85,55,-8.27,-10.75,-79,1
1612852234,82.21,1000.23,1006.86,55,-8.27,-10.77,-79,1
1612852834,82.20,1000.31,1006.94,55,-8.25,-10.75,-79,1
1612853134,82.36,1000.34,1006.96,55,-8.22,-10.70,-79,1
1612853434,82.43,1000.38,1007.01,55,-8.18,-10.65,-78,1
1612853734,82.33,1000.38,1007.00,55,-8.15,-10.63,-79,1
1612854035,82.23,1000.40,1007.03,55,-8.12,-10.62,-78,1
1612854335,82.25,1000.48,1007.11,55,-8.10,-10.60,-79,1
1612854635,82.30,1000.56,1007.18,55,-8.07,-10.56,-79,1
1612854935,82.38,1000.58,1007.20,55,-8.03,-10.51,-79,1
1612855236,81.87,1000.58,1007.20,55,-7.97,-10.53,-79,1
1612855536,81.94,1000.62,1007.25,55,-7.91,-10.46,-79,1
1612855836,82.03,1000.69,1007.32,55,-7.84,-10.38,-82,1
1612856136,82.12,1000.70,1007.33,55,-7.77,-10.29,-79,1
1612856737,81.25,1000.70,1007.32,55,-7.59,-10.25,-79,1
1612857037,81.31,1000.76,1007.39,55,-7.51,-10.17,-79,1
1612857337,81.22,1000.78,1007.41,55,-7.43,-10.10,-79,1
1612857637,80.88,1000.80,1007.42,55,-7.33,-10.06,-79,1
1612857938,80.56,1000.80,1007.43,55,-7.25,-10.03,-79,1
1612858238,80.75,1000.89,1007.52,55,-7.14,-9.89,-79,1
1612858538,80.09,1000.94,1007.57,55,-7.06,-9.92,-79,1
1612858838,80.16,1000.96,1007.59,55,-6.98,-9.83,-79,1
1612859138,80.13,1000.96,1007.59,55,-6.87,-9.72,-79,1
1612859439,79.67,1001.04,1007.66,55,-6.76,-9.69,-79,1
1612859739,79.64,1001.04,1007.66,55,-6.67,-9.61,-79,1
1612860039,79.46,1001.05,1007.68,55,-6.58,-9.55,-79,1
1612860339,79.05,1001.07,1007.69,55,-6.49,-9.53,-79,1
1612860640,79.13,1001.11,1007.74,55,-6.41,-9.43,-79,1
1612860940,79.05,1001.18,1007.81,55,-6.24,-9.28,-79,1
1612861240,78.78,1001.25,1007.88,55,-5.99,-9.08,-79,1
1612861540,78.08,1001.26,1007.88,55,-5.84,-9.05,-79,1
1612861840,77.16,1001.26,1007.89,55,-5.75,-9.11,-79,1
1612862141,76.64,1001.28,1007.91,55,-5.60,-9.05,-79,1
1612862441,76.39,1001.29,1007.92,55,-5.52,-9.02,-79,1
1612862741,77.01,1001.28,1007.91,55,-5.31,-8.71,-79,1
1612863041,76.50,1001.29,1007.91,55,-5.08,-8.57,-80,1
1612863342,75.70,1001.31,1007.94,55,-4.90,-8.53,-80,1
1612863642,75.00,1001.32,1007.94,55,-5.09,-8.83,-80,1
1612863942,75.84,1001.33,1007.95,55,-5.09,-8.69,-80,1
1612864242,75.32,1001.26,1007.88,55,-5.08,-8.77,-80,1
1612864542,74.44,1001.29,1007.91,55,-5.10,-8.94,-80,1
1612864842,75.97,1001.32,1007.95,55,-5.04,-8.62,-80,1
1612865142,74.43,1001.32,1007.95,55,-4.86,-8.71,-77,1
1612865443,75.11,1001.35,1007.97,55,-4.59,-8.33,-80,1
1612865743,73.93,1001.31,1007.94,55,-4.67,-8.61,-78,1
1612866043,73.54,1001.37,1008.00,55,-5.04,-9.04,-80,1
1612866343,75.05,1001.41,1008.04,55,-5.06,-8.80,-80,1
1612866643,75.45,1001.36,1007.99,55,-4.79,-8.47,-79,1
1612866944,74.64,1001.29,1007.91,55,-4.67,-8.49,-77,1
1612867244,74.27,1001.28,1007.91,55,-4.52,-8.41,-78,1
1612867544,73.79,1001.26,1007.89,55,-4.59,-8.56,-78,1
1612867844,73.57,1001.23,1007.86,55,-4.49,-8.50,-77,1
1612868144,73.07,1001.18,1007.80,55,-4.42,-8.52,-78,1
1612868445,72.37,1001.19,1007.82,55,-4.57,-8.79,-78,1
1612868745,73.80,1001.17,1007.80,55,-4.26,-8.24,-79,1
1612869045,74.20,1001.19,1007.81,55,-3.45,-7.38,-78,1
1612869345,69.74,1001.03,1007.66,55,-2.89,-7.65,-81,1
1612869949,68.73,1001.09,1007.72,55,-3.16,-8.09,-78,1
1612870249,71.16,1001.05,1007.67,55,-3.40,-7.88,-78,1
1612870549,71.88,1001.05,1007.68,55,-3.11,-7.47,-81,1
1612870849,70.80,1001.09,1007.71,55,-3.10,-7.65,-78,1
1612871150,69.08,1001.08,1007.71,55,-3.18,-8.05,-79,1
1612871450,70.78,1001.13,1007.76,55,-3.13,-7.68,-79,1
1612871750,68.73,1001.10,1007.73,55,-3.08,-8.02,-79,1
1612872050,71.60,1001.15,1007.78,55,-3.09,-7.50,-81,1
1612872350,68.53,1001.12,1007.74,55,-3.24,-8.21,-78,1
1612872650,69.64,1001.11,1007.74,55,-3.45,-8.20,-80,1
1612872951,71.05,1001.09,1007.71,55,-3.80,-8.28,-78,1
1612873251,70.88,1001.09,1007.72,55,-3.95,-8.46,-82,1
1612873551,70.63,1001.07,1007.70,55,-4.10,-8.65,-82,1
1612873851,72.51,1001.09,1007.72,55,-4.10,-8.31,-82,1
1612874152,72.37,1001.09,1007.72,55,-3.94,-8.18,-82,1
1612874452,72.02,1001.12,1007.75,55,-4.01,-8.31,-81,1
1612874752,72.10,1001.05,1007.68,55,-3.99,-8.28,-79,1
1612875052,72.38,1001.03,1007.65,55,-3.88,-8.12,-79,1
1612875352,72.45,1001.00,1007.62,55,-3.80,-8.03,-79,1
1612875653,71.45,1001.02,1007.65,55,-3.67,-8.08,-82,1
1612875953,70.67,1001.03,1007.66,55,-3.68,-8.24,-83,1
1612876253,70.31,1001.04,1007.67,55,-3.67,-8.29,-79,1
1612876553,71.46,1001.01,1007.63,55,-3.73,-8.14,-82,1
1612876853,72.32,1001.07,1007.70,55,-3.85,-8.10,-81,1
1612877154,72.61,1001.16,1007.79,55,-3.93,-8.13,-79,1
1612877454,71.34,1001.17,1007.80,55,-4.05,-8.47,-79,1
1612877754,73.55,1001.26,1007.89,55,-4.24,-8.26,-79,1
1612878054,73.02,1001.32,1007.95,55,-4.23,-8.35,-79,1
1612878354,74.06,1001.30,1007.93,55,-4.21,-8.14,-79,1
1612878654,73.07,1001.33,1007.95,55,-4.32,-8.42,-79,1
1612878954,74.10,1001.43,1008.06,55,-4.61,-8.53,-79,1
1612879255,74.39,1001.46,1008.09,55,-4.89,-8.75,-79,1
1612879555,74.25,1001.43,1008.05,55,-5.07,-8.94,-78,1
1612879855,75.01,1001.39,1008.01,55,-5.19,-8.93,-78,1
1612880155,75.32,1001.41,1008.03,55,-5.22,-8.91,-78,1
1612880455,75.69,1001.49,1008.12,55,-5.26,-8.88,-79,1
1612880755,75.50,1001.51,1008.14,55,-5.22,-8.88,-78,1
1612881055,75.44,1001.52,1008.15,55,-5.16,-8.83,-79,1
1612881356,74.97,1001.55,1008.18,55,-5.23,-8.98,-78,1
1612881656,75.18,1001.58,1008.21,55,-5.38,-9.09,-78,1
1612881956,75.41,1001.58,1008.21,55,-5.45,-9.11,-78,1
1612882256,76.28,1001.60,1008.23,55,-5.42,-8.94,-79,1
1612882556,75.86,1001.64,1008.27,55,-5.40,-8.99,-78,1
1612882856,75.94,1001.69,1008.32,55,-5.32,-8.90,-78,1
1612883156,75.98,1001.77,1008.39,55,-5.31,-8.88,-79,1
1612883456,75.85,1001.74,1008.37,55,-5.22,-8.82,-78,1
1612883756,75.68,1001.77,1008.40,55,-5.22,-8.85,-78,1
1612884057,75.63,1001.80,1008.42,55,-5.23,-8.86,-79,1
1612884357,75.14,1001.73,1008.36,55,-5.45,-9.16,-79,1
1612884657,75.63,1001.75,1008.37,55,-5.66,-9.28,-78,1
1612884957,76.68,1001.80,1008.43,55,-5.87,-9.31,-79,1
1612885257,76.57,1001.86,1008.48,55,-6.00,-9.45,-78,1
1612885557,76.88,1001.89,1008.51,55,-6.13,-9.53,-79,1
1612885858,76.77,1001.98,1008.61,55,-6.29,-9.70,-78,1
1612886158,77.43,1002.02,1008.64,55,-6.46,-9.76,-78,1
1612886458,77.16,1001.97,1008.60,55,-6.63,-9.97,-79,1
1612886758,77.36,1002.03,1008.66,55,-6.84,-10.14,-78,1
1612887058,77.93,1002.14,1008.77,55,-7.05,-10.25,-78,1
1612887658,78.50,1002.13,1008.76,55,-7.46,-10.56,-78,1
1612887958,79.09,1002.21,1008.83,55,-7.66,-10.66,-78,1
1612888259,78.38,1002.28,1008.91,55,-7.91,-11.02,-78,1
1612888562,78.86,1002.24,1008.87,55,-8.13,-11.16,-78,1
1612888862,79.83,1002.29,1008.92,55,-8.34,-11.21,-78,1
1612889162,77.34,1002.45,1009.08,55,-8.70,-11.95,-79,1
1612889462,77.82,1002.46,1009.08,55,-9.11,-12.28,-78,1
1612889762,78.37,1002.47,1009.09,55,-9.47,-12.54,-78,1
1612890063,79.43,1002.52,1009.15,55,-9.69,-12.59,-78,1
1612890363,80.70,1002.51,1009.14,55,-9.83,-12.53,-78,1
1612890663,79.45,1002.47,1009.10,55,-10.01,-12.90,-78,1
1612890963,78.53,1002.57,1009.20,55,-10.37,-13.39,-79,1
1612891263,79.81,1002.59,1009.22,55,-10.70,-13.51,-78,1
1612891564,79.50,1002.54,1009.16,55,-10.85,-13.71,-78,1
1612891864,78.80,1002.49,1009.12,55,-11.07,-14.03,-79,1
1612892164,79.31,1002.50,1009.13,55,-11.29,-14.17,-78,1
1612892464,79.28,1002.54,1009.16,55,-11.43,-14.31,-78,1
1612892765,80.29,1002.66,1009.29,55,-11.51,-14.23,-78,1
1612893065,80.90,1002.71,1009.33,55,-11.53,-14.16,-78,1
1612893365,77.84,1002.73,1009.36,55,-11.84,-14.93,-78,1
1612893665,77.85,1002.78,1009.40,55,-12.22,-15.30,-78,1
1612893965,79.38,1002.74,1009.36,55,-12.49,-15.33,-78,1
1612894266,80.66,1002.75,1009.38,55,-12.59,-15.23,-78,1
1612894566,80.75,1002.82,1009.45,55,-12.51,-15.14,-78,1
1612894866,82.42,1002.94,1009.56,55,-12.43,-14.81,-78,1
1612895166,79.13,1003.02,1009.64,55,-12.54,-15.41,-78,1
1612895467,79.63,1003.06,1009.69,55,-12.64,-15.44,-78,1
1612895767,79.35,1002.99,1009.61,55,-12.72,-15.56,-78,1
1612896067,79.68,1003.06,1009.68,55,-12.82,-15.60,-77,1
1612896367,80.07,1002.99,1009.62,55,-12.87,-15.59,-78,1
1612896667,78.01,1003.02,1009.65,55,-13.07,-16.10,-78,1
1612896967,78.11,1003.03,1009.66,55,-13.28,-16.29,-78,1
1612897268,78.34,1003.10,1009.73,55,-13.46,-16.43,-78,1
1612897568,79.89,1003.20,1009.83,55,-13.55,-16.28,-78,1
1612897868,81.63,1003.24,1009.86,55,-13.36,-15.84,-77,1
1612898168,81.21,1003.26,1009.88,55,-13.14,-15.69,-78,1
1612898469,80.08,1003.29,1009.92,55,-13.06,-15.78,-79,1
1612898769,80.29,1003.33,1009.96,55,-13.00,-15.69,-78,1
1612899069,81.67,1003.39,1010.02,55,-12.81,-15.30,-78,1
1612899369,82.75,1003.37,1010.00,55,-12.52,-14.85,-77,1
1612899669,82.36,1003.41,1010.04,55,-12.27,-14.67,-78,1
1612899970,82.44,1003.39,1010.01,55,-12.01,-14.40,-79,1
1612900270,82.77,1003.41,1010.04,55,-11.82,-14.16,-78,1
1612900570,81.24,1003.46,1010.09,55,-11.68,-14.25,-78,1
1612900870,82.39,1003.37,1009.99,55,-11.56,-13.96,-78,1
1612901170,81.78,1003.28,1009.90,55,-11.49,-13.99,-78,1
1612901471,80.78,1003.30,1009.93,55,-11.44,-14.09,-78,1
1612901771,80.28,1003.24,1009.87,55,-11.56,-14.28,-78,1
1612902071,81.49,1003.22,1009.85,55,-11.57,-14.11,-78,1
1612902371,80.10,1003.23,1009.85,55,-11.57,-14.32,-79,1
1612902672,77.94,1003.27,1009.89,55,-11.87,-14.94,-78,1
1612902972,79.65,1003.26,1009.89,55,-12.08,-14.89,-78,1
1612903272,78.60,1003.19,1009.82,55,-12.28,-15.24,-78,1
1612903573,80.85,1003.17,1009.80,55,-12.41,-15.03,-78,1
1612903873,79.73,1003.16,1009.78,55,-12.39,-15.18,-79,1
1612904174,79.53,1003.17,1009.80,55,-12.49,-15.30,-78,1
1612904474,79.00,1003.22,1009.85,55,-12.65,-15.54,-78,1
1612904774,79.83,1003.25,1009.87,55,-12.72,-15.48,-78,1
1612905074,79.86,1003.27,1009.90,55,-12.74,-15.50,-77,1
1612905374,78.00,1003.35,1009.97,55,-12.94,-15.98,-78,1
1612905675,78.31,1003.31,1009.94,55,-13.19,-16.17,-78,1
1612905975,79.88,1003.33,1009.95,55,-13.26,-16.00,-78,1
1612906275,79.89,1003.33,1009.96,55,-13.19,-15.93,-78,1
1612906575,77.88,1003.31,1009.93,55,-13.30,-16.35,-78,1
1612906876,79.08,1003.37,1009.99,55,-13.41,-16.27,-78,1
1612907176,78.68,1003.40,1010.03,55,-13.44,-16.36,-78,1
1612907476,78.63,1003.39,1010.02,55,-13.49,-16.42,-78,1
1612907776,79.07,1003.39,1010.01,55,-13.60,-16.46,-78,1
1612908076,79.44,1003.40,1010.03,55,-13.60,-16.40,-78,1
1612908376,78.22,1003.43,1010.05,55,-13.72,-16.70,-78,1
1612908676,79.17,1003.40,1010.02,55,-13.79,-16.63,-78,1
1612908977,80.36,1003.34,1009.97,55,-13.81,-16.47,-78,1
1612909277,78.27,1003.40,1010.02,55,-13.84,-16.81,-78,1
1612909577,78.01,1003.38,1010.00,55,-14.03,-17.04,-78,1
1612909877,80.09,1003.42,1010.05,55,-14.07,-16.76,-78,1
1612910177,80.24,1003.41,1010.03,55,-14.03,-16.70,-78,1
1612910478,78.79,1003.40,1010.02,55,-14.06,-16.95,-78,1
1612910778,78.92,1003.43,1010.06,55,-14.18,-17.04,-78,1
1612911078,78.53,1003.45,1010.08,55,-14.18,-17.10,-78,1
1612911378,76.72,1003.48,1010.11,55,-14.55,-17.74,-78,1
1612911678,78.63,1003.49,1010.12,55,-14.67,-17.57,-78,1
1612911979,78.97,1003.42,1010.04,55,-14.67,-17.51,-77,1
1612912279,79.36,1003.46,1010.08,55,-14.58,-17.37,-77,1
1612912579,79.31,1003.46,1010.09,55,-14.49,-17.29,-78,1
1612912879,78.51,1003.47,1010.10,55,-14.58,-17.50,-77,1
1612913179,77.23,1003.59,1010.22,55,-14.73,-17.84,-78,1
1612913480,77.08,1003.63,1010.26,55,-14.91,-18.04,-78,1
1612913780,78.44,1003.61,1010.23,55,-14.98,-17.90,-78,1
1612914080,79.01,1003.63,1010.25,55,-14.96,-17.79,-78,1
1612914380,80.29,1003.58,1010.21,55,-14.79,-17.44,-78,1
1612914680,79.00,1003.55,1010.18,55,-14.71,-17.55,-78,1
1612914981,79.27,1003.54,1010.17,55,-14.67,-17.47,-78,1
1612915281,79.20,1003.64,1010.27,55,-14.53,-17.34,-77,1
1612915581,78.31,1003.59,1010.22,55,-14.49,-17.44,-78,1
1612915881,79.21,1003.57,1010.20,55,-14.48,-17.29,-78,1
1612916181,80.00,1003.50,1010.13,55,-14.35,-17.05,-77,1
1612916482,78.39,1003.49,1010.11,55,-14.37,-17.31,-77,1
1612916782,79.35,1003.45,1010.08,55,-14.30,-17.10,-77,1
1612917082,79.83,1003.42,1010.05,55,-14.15,-16.88,-77,1
1612917382,80.40,1003.46,1010.09,55,-13.97,-16.62,-77,1
1612917683,80.60,1003.47,1010.09,55,-13.83,-16.45,-78,1
1612917983,80.69,1003.43,1010.06,55,-13.73,-16.34,-77,1
1612918283,79.32,1003.55,1010.18,55,-13.63,-16.45,-78,1
1612918583,80.13,1003.53,1010.16,55,-13.69,-16.38,-77,1
1612918883,79.82,1003.53,1010.15,55,-13.65,-16.39,-77,1
1612919183,79.50,1003.53,1010.16,55,-13.72,-16.51,-77,1
1612919484,79.76,1003.54,1010.16,55,-13.75,-16.50,-78,1
1612919784,77.69,1003.59,1010.21,55,-13.88,-16.94,-77,1
1612920084,76.97,1003.60,1010.23,55,-14.10,-17.26,-78,1
1612920384,79.21,1003.65,1010.28,55,-14.16,-16.98,-77,1
1612920685,80.24,1003.59,1010.22,55,-14.01,-16.68,-78,1
1612920985,79.84,1003.52,1010.15,55,-13.84,-16.58,-77,1
1612921285,80.57,1003.49,1010.12,55,-13.66,-16.29,-78,1
1612921585,78.45,1003.44,1010.07,55,-13.62,-16.57,-77,1
1612921885,77.97,1003.41,1010.04,55,-13.75,-16.77,-78,1
1612922185,79.69,1003.42,1010.04,55,-13.71,-16.47,-76,1
1612922486,79.75,1003.31,1009.94,55,-13.63,-16.38,-76,1
1612922786,80.94,1003.25,1009.88,55,-13.44,-16.02,-78,1
1612923086,80.21,1003.27,1009.90,55,-13.28,-15.97,-79,1
1612923386,81.17,1003.28,1009.91,55,-13.13,-15.68,-78,1
1612923687,80.85,1003.30,1009.93,55,-12.99,-15.59,-79,1
1612923987,80.51,1003.25,1009.87,55,-12.85,-15.51,-78,1
1612924287,80.16,1003.22,1009.84,55,-12.75,-15.46,-78,1
1612924587,79.63,1003.23,1009.85,55,-12.71,-15.50,-78,1
1612924888,80.04,1003.22,1009.85,55,-12.66,-15.39,-77,1
1612925188,79.93,1003.17,1009.80,55,-12.66,-15.41,-76,1
1612925488,80.46,1003.11,1009.73,55,-12.61,-15.28,-77,1
1612925788,79.87,1003.03,1009.65,55,-12.64,-15.40,-77,1
1612926088,80.06,1003.07,1009.70,55,-12.69,-15.42,-77,1
1612926388,80.85,1003.11,1009.74,55,-12.70,-15.31,-77,1
1612926689,81.03,1003.08,1009.71,55,-12.67,-15.25,-77,1
1612926989,81.23,1003.16,1009.79,55,-12.60,-15.16,-77,1
1612927289,80.20,1003.17,1009.80,55,-12.55,-15.26,-76,1
1612927589,79.92,1003.11,1009.74,55,-12.55,-15.30,-76,1
1612927889,79.66,1003.14,1009.77,55,-12.55,-15.34,-76,1
1612928190,79.89,1003.20,1009.83,55,-12.56,-15.32,-76,1
1612928490,80.02,1003.14,1009.77,55,-12.56,-15.30,-77,1
1612928790,79.28,1003.20,1009.82,55,-12.59,-15.44,-76,1
1612929090,80.54,1003.19,1009.82,55,-12.63,-15.29,-76,1
1612929390,81.18,1003.21,1009.84,55,-12.52,-15.08,-77,1
1612929691,81.14,1003.23,1009.85,55,-12.44,-15.01,-77,1
1612929991,81.46,1003.20,1009.82,55,-12.31,-14.84,-77,1
1612930291,80.86,1003.26,1009.89,55,-12.20,-14.82,-77,1
1612930591,79.97,1003.28,1009.90,55,-12.22,-14.97,-77,1
1612930891,80.36,1003.29,1009.92,55,-12.25,-14.94,-77,1
1612931191,79.59,1003.27,1009.89,55,-12.24,-15.05,-77,1
1612931491,80.00,1003.35,1009.97,55,-12.22,-14.97,-77,1
1612931791,81.01,1003.31,1009.94,55,-12.17,-14.77,-77,1
1612932092,81.65,1003.36,1009.98,55,-12.06,-14.56,-77,1
1612932392,80.72,1003.29,1009.92,55,-11.96,-14.61,-77,1
1612932692,81.03,1003.21,1009.84,55,-11.91,-14.51,-77,1
1612932992,81.06,1003.22,1009.84,55,-11.88,-14.48,-77,1
1612933292,81.10,1003.23,1009.85,55,-11.77,-14.36,-78,1
1612933592,80.60,1003.22,1009.84,55,-11.68,-14.35,-77,1
1612933892,80.72,1003.20,1009.82,55,-11.62,-14.27,-78,1
1612934192,80.85,1003.16,1009.78,55,-11.58,-14.22,-77,1
1612934492,80.56,1003.10,1009.73,55,-11.52,-14.20,-78,1
1612934793,81.12,1003.12,1009.74,55,-11.49,-14.09,-78,1
1612935093,80.76,1003.15,1009.78,55,-11.43,-14.08,-78,1
1612935393,80.72,1003.15,1009.77,55,-11.37,-14.03,-78,1
1612935693,80.72,1003.17,1009.79,55,-11.38,-14.04,-78,1
1612935993,80.09,1003.19,1009.82,55,-11.48,-14.23,-78,1
1612936293,81.06,1003.21,1009.83,55,-11.53,-14.13,-78,1
1612936593,80.99,1003.23,1009.86,55,-11.54,-14.15,-78,1
1612936893,82.21,1003.25,1009.87,55,-11.45,-13.88,-78,1
1612937194,82.85,1003.23,1009.86,55,-11.30,-13.64,-78,1
1612937494,82.19,1003.27,1009.89,55,-11.17,-13.61,-78,1
1612937794,82.13,1003.36,1009.98,55,-11.08,-13.53,-78,1
1612938094,81.58,1003.45,1010.07,55,-11.01,-13.55,-79,1
1612938394,81.74,1003.45,1010.07,55,-10.98,-13.49,-78,1
1612938694,80.52,1003.49,1010.12,55,-10.96,-13.66,-77,1
1612938994,80.07,1003.51,1010.14,55,-10.98,-13.75,-78,1
1612939294,79.79,1003.51,1010.13,55,-11.01,-13.82,-78,1
1612939595,79.70,1003.50,1010.13,55,-11.02,-13.84,-78,1
1612939895,79.71,1003.51,1010.14,55,-11.00,-13.82,-79,1
1612940195,80.08,1003.55,1010.18,55,-10.98,-13.75,-78,1
1612940495,80.85,1003.57,1010.20,55,-10.86,-13.51,-78,1
1612940795,81.03,1003.60,1010.23,55,-10.74,-13.37,-79,1
1612941095,80.60,1003.68,1010.31,55,-10.64,-13.33,-78,1
1612941395,81.50,1003.69,1010.31,55,-10.51,-13.07,-78,1
1612941695,81.11,1003.75,1010.37,55,-10.39,-13.01,-78,1
1612941995,81.17,1003.77,1010.40,55,-10.31,-12.93,-77,1
1612942296,81.11,1003.83,1010.45,55,-10.25,-12.88,-78,1
1612942596,80.82,1003.88,1010.51,55,-10.21,-12.88,-77,1
1612942896,81.32,1003.90,1010.53,55,-10.16,-12.76,-77,1
1612943196,81.63,1003.88,1010.50,55,-10.10,-12.65,-78,1
1612943496,82.11,1003.91,1010.54,55,-9.98,-12.46,-77,1
1612943796,81.85,1003.99,1010.61,55,-9.75,-12.27,-80,1
1612944096,81.62,1004.08,1010.71,55,-9.48,-12.04,-77,1
1612944397,80.96,1004.16,1010.78,55,-9.23,-11.90,-77,1
1612944697,80.43,1004.17,1010.80,55,-9.07,-11.83,-78,1
1612944997,80.43,1004.18,1010.81,55,-8.90,-11.66,-78,1
1612945297,80.04,1004.27,1010.90,55,-8.74,-11.57,-78,1
1612945597,80.05,1004.24,1010.87,55,-8.58,-11.41,-78,1
1612945897,80.82,1004.30,1010.92,55,-8.39,-11.10,-78,1
1612946198,81.35,1004.37,1011.00,55,-8.17,-10.80,-79,1
1612946498,81.08,1004.38,1011.01,55,-7.92,-10.60,-78,1
1612946798,80.92,1004.46,1011.09,55,-7.73,-10.44,-78,1
1612947098,80.80,1004.53,1011.16,55,-7.55,-10.28,-78,1
1612947398,80.97,1004.54,1011.17,55,-7.48,-10.19,-78,1
1612947698,81.24,1004.51,1011.13,55,-7.35,-10.02,-78,1
1612947998,80.90,1004.59,1011.22,55,-7.20,-9.93,-78,1
1612948298,80.13,1004.61,1011.23,55,-7.07,-9.92,-78,1
1612948598,80.06,1004.73,1011.36,55,-6.99,-9.85,-78,1
1612948899,79.87,1004.76,1011.39,55,-6.81,-9.71,-79,1
1612949199,80.48,1004.79,1011.41,55,-6.44,-9.25,-78,1
1612949499,78.66,1004.78,1011.41,55,-6.21,-9.32,-78,1
1612949799,78.75,1004.80,1011.42,55,-5.94,-9.04,-78,1
1612950099,78.45,1004.80,1011.43,55,-5.68,-8.83,-79,1
1612950399,77.33,1004.89,1011.51,55,-5.63,-8.97,-79,1
1612950700,78.47,1004.95,1011.58,55,-5.52,-8.67,-79,1
1612951000,77.42,1005.00,1011.62,55,-5.61,-8.93,-78,1
1612951300,77.92,1004.99,1011.61,55,-5.86,-9.10,-78,1
1612951600,78.88,1005.05,1011.68,55,-6.12,-9.19,-78,1
1612951900,79.32,1005.06,1011.69,55,-6.37,-9.37,-78,1
1612952200,79.67,1005.09,1011.71,55,-6.37,-9.31,-78,1
1612952500,79.23,1005.03,1011.66,55,-6.14,-9.16,-78,1
1612952800,78.42,1005.03,1011.66,55,-5.81,-8.97,-78,1
1612953101,77.94,1005.02,1011.65,55,-5.48,-8.72,-78,1
1612953401,77.01,1004.99,1011.62,55,-5.06,-8.47,-79,1
1612953701,77.28,1005.01,1011.63,55,-4.49,-7.87,-78,1
1612954001,73.35,1004.98,1011.61,55,-4.28,-8.34,-78,1
1612954301,72.86,1005.05,1011.67,55,-4.65,-8.78,-78,1
1612954601,73.18,1005.05,1011.67,55,-4.79,-8.86,-78,1
1612954901,74.02,1005.10,1011.73,55,-4.73,-8.65,-78,1
1612955201,75.01,1005.05,1011.68,55,-4.45,-8.21,-78,1
1612955502,74.32,1005.07,1011.70,55,-4.09,-7.98,-78,1
1612955802,72.95,1005.12,1011.74,55,-3.89,-8.03,-78,1
1612956102,73.76,1005.09,1011.71,55,-3.79,-7.79,-79,1
1612956402,71.43,1005.14,1011.77,55,-3.63,-8.05,-77,1
1612956703,71.83,1005.15,1011.78,55,-3.43,-7.79,-78,1
1612957003,70.62,1005.13,1011.76,55,-3.46,-8.03,-78,1
1612957303,70.79,1005.13,1011.75,55,-3.46,-8.00,-77,1
1612957603,70.36,1005.16,1011.79,55,-3.36,-7.98,-78,1
1612957903,72.35,1005.12,1011.75,55,-3.52,-7.78,-78,1
1612958203,72.82,1005.15,1011.78,55,-3.73,-7.90,-77,1
1612958503,72.22,1005.14,1011.77,55,-3.47,-7.75,-78,1
1612958803,72.30,1005.12,1011.74,55,-3.05,-7.33,-78,1
1612959104,70.39,1005.16,1011.79,55,-2.70,-7.34,-78,1
1612959404,69.53,1005.16,1011.78,55,-2.61,-7.42,-78,1
1612959704,71.11,1005.14,1011.76,55,-2.57,-7.09,-78,1
1612960004,71.00,1005.12,1011.75,55,-2.42,-6.96,-78,1
1612960304,69.52,1005.14,1011.76,55,-2.22,-7.04,-77,1
1612960604,70.01,1005.17,1011.80,55,-2.36,-7.09,-77,1
1612960905,69.95,1005.23,1011.85,55,-2.30,-7.04,-77,1
1612961205,70.43,1005.28,1011.91,55,-2.33,-6.98,-78,1
1612961505,70.45,1005.34,1011.96,55,-2.28,-6.93,-77,1
1612961805,70.47,1005.41,1012.03,55,-2.27,-6.91,-78,1
1612962105,70.04,1005.43,1012.05,55,-2.33,-7.05,-78,1
1612962405,69.84,1005.48,1012.11,55,-2.41,-7.17,-78,1
1612962705,69.81,1005.49,1012.12,55,-2.71,-7.46,-78,1
1612963005,71.05,1005.57,1012.20,55,-2.81,-7.33,-79,1
1612963305,70.87,1005.62,1012.25,55,-2.65,-7.21,-78,1
1612963606,70.53,1005.62,1012.25,55,-2.73,-7.35,-78,1
1612963906,69.72,1005.72,1012.34,55,-3.07,-7.82,-79,1
1612964206,71.90,1005.76,1012.39,55,-3.28,-7.63,-79,1
1612964506,72.24,1005.84,1012.46,55,-3.29,-7.58,-78,1
1612964806,72.16,1005.84,1012.47,55,-3.25,-7.55,-79,1
1612965106,72.22,1005.96,1012.58,55,-3.19,-7.48,-79,1
1612965406,71.87,1006.02,1012.65,55,-3.24,-7.59,-78,1
1612965707,71.98,1006.09,1012.71,55,-3.42,-7.75,-79,1
1612966007,72.82,1006.16,1012.78,55,-3.46,-7.64,-79,1
1612966307,72.88,1006.20,1012.83,55,-3.48,-7.65,-79,1
1612966607,72.68,1006.30,1012.93,55,-3.51,-7.71,-78,1
1612966907,73.13,1006.37,1013.00,55,-3.62,-7.74,-79,1
1612967207,72.01,1006.42,1013.05,55,-3.69,-8.00,-78,1
1612967507,73.08,1006.50,1013.12,55,-3.88,-8.00,-78,1
1612967808,73.65,1006.59,1013.21,55,-3.97,-7.98,-78,1
1612968108,73.89,1006.61,1013.24,55,-4.00,-7.97,-78,1
1612968408,73.93,1006.68,1013.31,55,-4.05,-8.01,-78,1
1612968708,74.16,1006.79,1013.42,55,-4.09,-8.01,-78,1
1612969008,74.67,1006.84,1013.47,55,-4.09,-7.92,-78,1
1612969308,74.11,1006.92,1013.55,55,-4.11,-8.04,-78,1
1612969608,73.55,1006.97,1013.60,55,-4.28,-8.30,-78,1
1612969908,73.61,1006.92,1013.55,55,-4.41,-8.42,-78,1
1612970209,74.23,1007.00,1013.63,55,-4.56,-8.45,-78,1
1612970509,73.99,1007.11,1013.74,55,-4.61,-8.54,-78,1
1612970809,75.28,1007.22,1013.85,55,-4.63,-8.34,-78,1
1612971109,75.38,1007.25,1013.88,55,-4.60,-8.30,-78,1
1612971409,75.56,1007.27,1013.90,55,-4.55,-8.22,-78,1
1612971710,76.07,1007.31,1013.94,55,-4.55,-8.13,-78,1
1612972010,75.33,1007.42,1014.05,55,-4.55,-8.26,-78,1
1612972310,74.69,1007.48,1014.11,55,-4.60,-8.41,-78,1
1612972610,75.61,1007.56,1014.19,55,-4.67,-8.32,-78,1
1612972910,75.40,1007.66,1014.28,55,-4.70,-8.39,-78,1
1612973210,76.12,1007.76,1014.39,55,-4.72,-8.29,-77,1
1612973510,75.81,1007.75,1014.38,55,-4.75,-8.37,-77,1
1612973811,76.12,1007.85,1014.48,55,-4.77,-8.33,-78,1
1612974111,75.76,1007.83,1014.45,55,-4.81,-8.43,-78,1
1612974411,75.64,1007.86,1014.49,55,-4.93,-8.57,-77,1
1612974711,75.72,1007.90,1014.53,55,-5.06,-8.68,-77,1
1612975011,76.73,1008.01,1014.63,55,-5.16,-8.61,-77,1
1612975311,76.42,1008.13,1014.76,55,-5.31,-8.81,-78,1
1612975611,77.47,1008.26,1014.89,55,-5.45,-8.77,-78,1
1612975911,79.16,1008.35,1014.98,55,-5.56,-8.60,-78,1
1612976212,79.21,1008.45,1015.08,55,-5.67,-8.70,-78,1
1612976512,79.68,1008.40,1015.03,55,-5.65,-8.61,-78,1
1612976812,78.65,1008.42,1015.04,55,-5.65,-8.77,-77,1
1612977112,78.02,1008.46,1015.09,55,-5.70,-8.92,-77,1
1612977412,79.06,1008.55,1015.18,55,-5.75,-8.80,-78,1
1612977712,79.01,1008.62,1015.25,55,-5.82,-8.88,-78,1
1612978012,79.50,1008.58,1015.21,55,-5.92,-8.90,-77,1
1612978312,79.15,1008.56,1015.19,55,-5.99,-9.02,-77,1
1612978613,79.32,1008.62,1015.24,55,-6.08,-9.08,-77,1
1612978913,79.09,1008.67,1015.30,55,-6.23,-9.27,-78,1
1612979213,79.61,1008.80,1015.43,55,-6.43,-9.38,-77,1
1612979513,80.36,1008.73,1015.36,55,-6.49,-9.32,-77,1
1612979813,79.81,1008.66,1015.29,55,-6.61,-9.52,-78,1
1612980114,78.41,1008.77,1015.39,55,-6.81,-9.94,-77,1
1612980414,78.81,1008.89,1015.51,55,-7.21,-10.27,-77,1
1612980714,79.22,1008.93,1015.55,55,-7.52,-10.50,-77,1
1612981014,80.61,1009.07,1015.70,55,-7.68,-10.44,-77,1
1612981314,82.53,1009.10,1015.72,55,-7.58,-10.04,-77,1
1612981615,82.48,1009.17,1015.79,55,-7.42,-9.90,-77,1
1612981915,81.27,1009.15,1015.78,55,-7.36,-10.02,-78,1
1612982215,81.26,1009.26,1015.89,55,-7.28,-9.95,-77,1
1612982516,80.71,1009.22,1015.85,55,-7.29,-10.04,-77,1
1612982816,80.20,1009.23,1015.85,55,-7.39,-10.22,-77,1
1612983116,80.46,1009.18,1015.81,55,-7.44,-10.23,-77,1
1612983416,80.52,1009.23,1015.85,55,-7.34,-10.12,-77,1
1612983717,81.01,1009.33,1015.95,55,-7.29,-10.00,-77,1
1612984017,80.26,1009.45,1016.07,55,-7.31,-10.13,-78,1
1612984318,80.67,1009.49,1016.12,55,-7.35,-10.11,-78,1
1612985222,80.89,1009.69,1016.32,55,-7.92,-10.63,-77,1
1612985522,81.40,1009.66,1016.28,55,-7.99,-10.62,-78,1
1612985822,81.31,1009.76,1016.39,55,-8.03,-10.67,-78,1
1612986123,81.52,1009.86,1016.49,55,-8.08,-10.69,-78,1
1612986423,81.65,1009.96,1016.58,55,-8.20,-10.79,-78,1
1612986723,82.11,1009.89,1016.52,55,-8.20,-10.72,-78,1
1612987023,82.31,1009.92,1016.54,55,-8.17,-10.66,-78,1
1612987323,82.57,1010.04,1016.67,55,-8.15,-10.60,-78,1
1612987623,82.58,1010.13,1016.75,55,-8.12,-10.57,-78,1
1612988224,82.77,1010.23,1016.86,55,-8.12,-10.54,-78,1
1612988524,81.86,1010.19,1016.82,55,-8.11,-10.67,-78,1
1612988824,82.66,1010.27,1016.90,55,-8.14,-10.57,-78,1
1612989125,80.28,1010.39,1017.01,55,-8.28,-11.08,-78,1
1612989425,80.79,1010.34,1016.96,55,-8.54,-11.25,-78,1
1612989725,80.98,1010.46,1017.09,55,-8.73,-11.41,-78,1
1612990325,79.92,1010.69,1017.31,55,-9.39,-12.22,-78,1
1612990626,81.76,1010.76,1017.39,55,-9.62,-12.16,-78,1
1612990926,81.76,1010.96,1017.58,55,-9.68,-12.22,-78,1
1612991226,81.77,1011.11,1017.74,55,-9.73,-12.27,-78,1
1612991526,81.93,1011.03,1017.65,55,-9.82,-12.33,-78,1
1612991827,79.19,1011.08,1017.71,55,-10.10,-13.02,-77,1
1612992127,79.65,1011.07,1017.70,55,-10.42,-13.27,-78,1
1612992427,80.55,1011.15,1017.77,55,-10.61,-13.31,-78,1
1612992727,81.89,1011.28,1017.90,55,-10.64,-13.14,-78,1
1612993028,80.95,1011.28,1017.90,55,-10.66,-13.30,-78,1
1612993328,81.03,1011.38,1018.01,55,-10.66,-13.29,-78,1
1612993628,78.57,1011.43,1018.06,55,-10.99,-13.99,-78,1
1612993928,79.81,1011.55,1018.18,55,-11.27,-14.07,-78,1
1612994229,82.42,1011.66,1018.29,55,-11.14,-13.55,-77,1
1612994529,83.28,1011.67,1018.29,55,-10.93,-13.22,-78,1
1612994829,83.04,1011.73,1018.36,55,-10.79,-13.11,-78,1
1612995129,83.91,1011.78,1018.41,55,-10.59,-12.79,-78,1
1612995429,83.21,1011.87,1018.49,55,-10.38,-12.69,-78,1
1612995730,80.85,1011.99,1018.62,55,-10.44,-13.10,-78,1
1612996030,82.09,1011.98,1018.60,55,-10.46,-12.93,-78,1
1612996330,83.30,1011.97,1018.59,55,-10.32,-12.61,-78,1
1612996630,83.97,1012.03,1018.65,55,-10.15,-12.35,-78,1
1612996930,83.45,1012.05,1018.67,55,-10.00,-12.28,-77,1
1612997231,82.12,1012.17,1018.79,55,-9.96,-12.44,-78,1
1612997531,82.24,1012.21,1018.84,55,-10.00,-12.46,-78,1
1612997831,82.76,1012.27,1018.90,55,-9.94,-12.32,-78,1
1612998432,81.36,1012.45,1019.07,55,-10.04,-12.63,-78,1
1612998732,81.89,1012.51,1019.14,55,-10.07,-12.58,-78,1
1612999032,81.46,1012.55,1019.18,55,-10.12,-12.70,-78,1
1612999332,81.46,1012.66,1019.29,55,-10.24,-12.81,-77,1
1612999632,80.96,1012.73,1019.36,55,-10.34,-12.99,-78,1
1612999933,81.87,1012.76,1019.38,55,-10.41,-12.92,-77,1
1613000233,81.25,1012.91,1019.54,55,-10.48,-13.08,-78,1
1613000533,81.68,1012.94,1019.56,55,-10.55,-13.08,-77,1
1613000833,81.35,1012.93,1019.56,55,-10.58,-13.16,-78,1
1613001134,81.59,1012.89,1019.52,55,-10.61,-13.16,-77,1
1613001434,79.66,1012.98,1019.61,55,-10.76,-13.60,-78,1
1613001734,80.04,1013.04,1019.67,55,-10.95,-13.72,-77,1
1613002034,81.60,1013.10,1019.73,55,-11.06,-13.59,-77,1
1613002334,82.77,1013.07,1019.70,55,-10.88,-13.24,-77,1
1613002635,83.62,1013.09,1019.72,55,-10.57,-12.81,-77,1
1613002935,82.77,1013.12,1019.74,55,-10.39,-12.76,-77,1
1613003235,84.16,1013.14,1019.77,55,-10.14,-12.31,-78,1
1613003535,83.19,1013.15,1019.78,55,-9.97,-12.29,-78,1
1613003835,82.53,1013.20,1019.82,55,-9.97,-12.39,-78,1
1613004136,82.03,1013.22,1019.85,55,-10.04,-12.53,-78,1
1613004436,81.16,1013.25,1019.88,55,-10.13,-12.75,-78,1
1613004736,79.50,1013.28,1019.90,55,-10.38,-13.25,-78,1
1613005036,78.45,1013.31,1019.94,55,-10.80,-13.82,-77,1
1613005336,79.46,1013.46,1020.09,55,-11.24,-14.09,-78,1
1613005637,82.41,1013.62,1020.24,55,-11.35,-13.76,-78,1
1613005937,83.99,1013.59,1020.22,55,-11.12,-13.30,-77,1
1613006237,84.37,1013.55,1020.18,55,-10.86,-12.99,-77,1
1613006537,84.42,1013.63,1020.26,55,-10.52,-12.65,-78,1
1613006838,83.41,1013.80,1020.42,55,-10.24,-12.52,-78,1
1613007138,83.98,1013.83,1020.46,55,-10.00,-12.20,-77,1
1613007438,84.62,1013.81,1020.44,55,-9.78,-11.89,-77,1
1613007738,83.92,1013.97,1020.60,55,-9.59,-11.81,-78,1
1613008039,83.60,1014.01,1020.64,55,-9.45,-11.72,-78,1
1613008339,83.49,1014.07,1020.70,55,-9.31,-11.60,-77,1
1613008939,83.75,1014.28,1020.91,55,-9.06,-11.31,-77,1
1613009240,83.15,1014.36,1020.99,55,-9.06,-11.40,-78,1
1613009540,82.93,1014.42,1021.04,55,-9.09,-11.46,-78,1
1613009840,83.52,1014.46,1021.08,55,-9.04,-11.33,-77,1
1613010140,83.99,1014.47,1021.10,55,-8.91,-11.13,-77,1
1613010440,83.64,1014.46,1021.08,55,-8.77,-11.04,-77,1
1613010741,84.36,1014.48,1021.11,55,-8.65,-10.82,-78,1
1613011341,82.34,1014.59,1021.22,55,-8.51,-10.98,-78,1
1613011641,82.48,1014.62,1021.25,55,-8.46,-10.92,-78,1
1613011942,83.68,1014.67,1021.30,55,-8.41,-10.68,-77,1
1613012542,83.79,1014.76,1021.39,55,-8.21,-10.47,-78,1
1613012842,84.10,1014.90,1021.52,55,-8.12,-10.34,-78,1
1613013143,84.14,1014.92,1021.55,55,-8.06,-10.27,-78,1
1613013443,84.56,1014.98,1021.61,55,-7.99,-10.14,-77,1
1613014043,84.23,1015.18,1021.81,55,-7.84,-10.04,-78,1
1613014343,83.24,1015.24,1021.86,55,-7.77,-10.12,-78,1
1613014643,83.70,1015.29,1021.91,55,-7.74,-10.02,-78,1
1613014944,83.75,1015.42,1022.04,55,-7.74,-10.02,-78,1
1613015244,84.32,1015.47,1022.09,55,-7.71,-9.90,-77,1
1613015544,84.16,1015.56,1022.19,55,-7.70,-9.92,-78,1
1613015844,84.47,1015.55,1022.17,55,-7.71,-9.88,-77,1
1613016144,84.93,1015.64,1022.27,55,-7.65,-9.75,-77,1
1613016444,85.93,1015.68,1022.31,55,-7.55,-9.50,-78,1
1613016744,85.88,1015.66,1022.29,55,-7.39,-9.35,-78,1
1613017044,85.36,1015.68,1022.31,55,-7.30,-9.34,-78,1
1613017344,85.24,1015.78,1022.41,55,-7.22,-9.28,-78,1
1613017644,83.86,1015.80,1022.43,55,-7.22,-9.49,-78,1
1613017945,83.62,1015.84,1022.47,55,-7.23,-9.54,-78,1
1613018245,84.34,1016.06,1022.69,55,-7.21,-9.41,-78,1
1613018545,84.90,1016.18,1022.80,55,-7.14,-9.25,-78,1
1613018845,84.79,1016.19,1022.82,55,-7.09,-9.22,-77,1
1613019145,84.43,1016.11,1022.73,55,-7.09,-9.28,-78,1
1613019445,83.95,1016.04,1022.67,55,-7.11,-9.37,-78,1
1613019745,84.08,1016.18,1022.80,55,-7.14,-9.38,-78,1
1613020046,83.52,1016.32,1022.95,55,-7.29,-9.61,-78,1
1613020346,83.83,1016.39,1023.01,55,-7.45,-9.72,-78,1
1613020646,84.73,1016.44,1023.06,55,-7.51,-9.64,-77,1
1613020946,84.82,1016.52,1023.14,55,-7.51,-9.63,-79,1
1613021246,85.27,1016.51,1023.14,55,-7.53,-9.58,-77,1
1613021546,84.47,1016.55,1023.17,55,-7.51,-9.68,-78,1
1613021846,82.99,1016.68,1023.30,55,-7.65,-10.04,-78,1
1613022146,83.50,1016.70,1023.33,55,-7.79,-10.10,-78,1
1613022447,83.86,1016.72,1023.35,55,-7.81,-10.07,-78,1
1613022747,84.00,1016.82,1023.45,55,-7.82,-10.06,-78,1
1613023047,84.04,1016.89,1023.51,55,-7.89,-10.12,-78,1
1613023347,82.42,1017.06,1023.69,55,-8.05,-10.52,-77,1
1613023947,82.50,1017.07,1023.70,55,-8.54,-10.99,-77,1
1613024247,82.00,1017.20,1023.83,55,-8.83,-11.35,-78,1
1613024548,82.47,1017.38,1024.00,55,-9.15,-11.59,-77,1
1613024848,83.15,1017.45,1024.07,55,-9.41,-11.74,-77,1
1613025148,82.10,1017.59,1024.21,55,-9.69,-12.18,-77,1
1613025448,82.90,1017.75,1024.37,55,-9.88,-12.24,-77,1
1613025748,81.50,1017.86,1024.48,55,-10.16,-12.73,-77,1
1613026048,83.05,1017.91,1024.54,55,-10.30,-12.63,-77,1
1613026348,82.77,1018.05,1024.68,55,-10.33,-12.70,-79,1
1613026649,82.18,1018.21,1024.84,55,-10.41,-12.87,-78,1
1613026949,81.86,1018.26,1024.88,55,-10.45,-12.96,-78,1
1613027553,81.33,1018.52,1025.15,55,-10.46,-13.05,-80,1
1613027854,81.60,1018.52,1025.15,55,-10.50,-13.05,-80,1
1613028154,82.06,1018.53,1025.16,55,-10.41,-12.89,-80,1
1613028454,81.94,1018.53,1025.16,55,-10.33,-12.83,-79,1
1613028754,82.04,1018.61,1025.23,55,-10.30,-12.78,-80,1
1613029054,82.02,1018.70,1025.32,55,-10.28,-12.77,-80,1
1613029355,82.25,1018.81,1025.44,55,-10.20,-12.65,-80,1
1613029655,82.33,1018.85,1025.47,55,-10.13,-12.57,-80,1
1613029955,83.38,1018.89,1025.52,55,-9.96,-12.25,-80,1
1613030255,83.71,1018.90,1025.53,55,-9.71,-11.96,-80,1
1613030555,83.33,1018.93,1025.56,55,-9.52,-11.83,-80,1
1613030856,83.58,1019.01,1025.63,55,-9.36,-11.63,-80,1
1613031156,84.61,1019.03,1025.66,55,-9.13,-11.25,-80,1
1613031756,84.44,1019.18,1025.81,55,-8.63,-10.79,-80,1
1613032057,86.39,1019.17,1025.80,55,-8.28,-10.15,-79,1
1613032357,88.93,1019.26,1025.88,55,-7.71,-9.22,-80,1
1613032657,89.60,1019.27,1025.89,55,-7.11,-8.54,-80,1
1613032957,89.26,1019.30,1025.93,55,-6.60,-8.08,-80,1
1613033257,87.21,1019.46,1026.09,55,-6.21,-7.99,-80,1
1613033557,85.99,1019.52,1026.15,55,-5.91,-7.88,-79,1
1613033858,84.36,1019.62,1026.25,55,-5.64,-7.86,-79,1
1613034158,84.19,1019.59,1026.22,55,-5.40,-7.65,-79,1
1613034458,83.35,1019.66,1026.28,55,-5.15,-7.54,-79,1
1613034758,82.92,1019.76,1026.39,55,-4.90,-7.36,-79,1
1613035059,81.45,1019.77,1026.39,55,-4.71,-7.40,-79,1
1613035359,80.54,1019.69,1026.31,55,-4.50,-7.34,-79,1
1613035659,79.16,1019.77,1026.39,55,-4.39,-7.46,-79,1
1613035959,77.71,1019.78,1026.41,55,-4.29,-7.60,-79,1
1613036260,77.26,1019.80,1026.43,55,-4.15,-7.54,-79,1
1613036560,76.82,1019.84,1026.47,55,-3.96,-7.43,-79,1
1613036860,75.98,1019.98,1026.61,55,-3.82,-7.44,-79,1
1613037160,74.76,1020.02,1026.64,55,-3.65,-7.48,-79,1
1613037460,74.37,1020.11,1026.73,55,-3.59,-7.49,-79,1
1613037761,74.43,1020.12,1026.75,55,-3.42,-7.31,-79,1
1613038061,71.86,1020.19,1026.82,55,-3.35,-7.70,-79,1
1613038361,71.32,1020.20,1026.83,55,-3.13,-7.59,-79,1
1613038661,72.40,1020.22,1026.85,55,-2.85,-7.12,-79,1
1613038962,71.36,1020.31,1026.93,55,-2.55,-7.02,-79,1
1613039262,67.29,1020.42,1027.04,55,-2.12,-7.37,-79,1
1613039562,68.72,1020.41,1027.04,55,-1.89,-6.88,-80,1
1613039862,67.21,1020.42,1027.04,55,-2.04,-7.31,-79,1
1613040163,69.31,1020.37,1027.00,55,-2.39,-7.25,-79,1
1613040463,67.35,1020.40,1027.03,55,-2.42,-7.64,-79,1
1613040763,69.24,1020.42,1027.05,55,-2.17,-7.05,-79,1
1613041063,69.24,1020.47,1027.10,55,-1.78,-6.67,-79,1
1613041363,69.20,1020.47,1027.10,55,-1.34,-6.26,-79,1
1613041664,68.73,1020.53,1027.16,55,-1.37,-6.38,-79,1
1613041964,67.52,1020.55,1027.18,55,-1.40,-6.64,-79,1
1613042264,64.68,1020.70,1027.33,55,-1.88,-7.65,-79,1
1613042564,66.17,1020.74,1027.36,55,-2.34,-7.80,-79,1
1613042864,66.79,1020.75,1027.38,55,-2.61,-7.93,-79,1
1613043165,64.51,1020.80,1027.43,55,-2.87,-8.63,-80,1
1613043465,67.86,1020.82,1027.45,55,-2.72,-7.84,-79,1
1613043765,63.64,1020.86,1027.48,55,-2.48,-8.43,-82,1
1613044065,65.28,1020.86,1027.48,55,-2.22,-7.86,-79,1
1613044366,61.53,1020.90,1027.53,55,-1.97,-8.38,-79,1
1613044666,63.38,1020.95,1027.57,55,-1.79,-7.83,-79,1
1613044966,61.49,1020.88,1027.50,55,-1.73,-8.16,-79,1
1613045266,63.94,1020.88,1027.51,55,-1.56,-7.50,-79,1
1613045566,62.40,1020.92,1027.54,55,-1.15,-7.42,-79,1
1613045867,63.55,1020.95,1027.57,55,-0.87,-6.92,-80,1
1613046167,58.62,1020.98,1027.60,55,-1.17,-8.25,-80,1
1613046467,62.59,1020.98,1027.61,55,-1.13,-7.36,-79,1
1613046767,61.35,1021.07,1027.70,55,-1.28,-7.76,-79,1
1613047068,61.11,1021.15,1027.78,55,-1.43,-7.96,-79,1
1613047368,65.80,1021.23,1027.86,55,-1.34,-6.91,-80,1
1613047668,65.07,1021.33,1027.95,55,-1.53,-7.24,-79,1
1613047968,64.85,1021.35,1027.98,55,-1.54,-7.29,-79,1
1613048269,65.75,1021.39,1028.01,55,-1.57,-7.14,-79,1
1613048569,64.83,1021.33,1027.96,55,-1.59,-7.35,-79,1
1613048869,63.44,1021.32,1027.95,55,-1.90,-7.92,-79,1
1613049169,64.25,1021.40,1028.03,55,-2.05,-7.90,-79,1
1613049469,64.95,1021.46,1028.08,55,-1.93,-7.65,-79,1
1613049770,63.32,1021.44,1028.07,55,-1.90,-7.94,-79,1
1613050070,62.51,1021.52,1028.14,55,-1.92,-8.13,-84,1
1613050370,62.68,1021.67,1028.30,55,-1.90,-8.08,-80,1
1613050670,65.46,1021.77,1028.39,55,-2.15,-7.75,-80,1
1613050971,66.17,1021.77,1028.40,55,-2.36,-7.82,-80,1
1613051271,67.38,1021.75,1028.38,55,-2.38,-7.60,-80,1
1613051571,67.98,1021.81,1028.44,55,-2.52,-7.62,-80,1
1613051871,68.46,1021.91,1028.53,55,-2.78,-7.78,-80,1
1613052172,70.24,1021.95,1028.58,55,-3.00,-7.66,-79,1
1613052472,70.72,1021.95,1028.58,55,-3.03,-7.60,-80,1
1613052772,71.11,1022.07,1028.69,55,-3.10,-7.60,-79,1
1613053072,71.41,1022.14,1028.77,55,-3.23,-7.67,-80,1
1613053373,72.85,1022.19,1028.81,55,-3.39,-7.56,-80,1
1613053673,72.91,1022.24,1028.86,55,-3.47,-7.63,-80,1
1613053973,73.61,1022.31,1028.94,55,-3.51,-7.55,-80,1
1613054273,73.83,1022.36,1028.99,55,-3.55,-7.55,-80,1
1613054573,74.61,1022.39,1029.02,55,-3.55,-7.41,-80,1
1613054874,75.11,1022.46,1029.08,55,-3.57,-7.34,-80,1
1613055174,75.09,1022.47,1029.09,55,-3.60,-7.37,-79,1
1613055474,75.36,1022.52,1029.15,55,-3.66,-7.39,-81,1
1613055774,75.31,1022.54,1029.17,55,-3.73,-7.46,-80,1
1613056075,75.38,1022.50,1029.13,55,-3.83,-7.55,-80,1
1613056375,75.70,1022.59,1029.22,55,-3.88,-7.54,-82,1
1613056675,75.68,1022.69,1029.31,55,-3.93,-7.59,-80,1
1613056975,75.89,1022.61,1029.24,55,-3.98,-7.61,-79,1
1613057275,75.73,1022.65,1029.28,55,-4.04,-7.69,-80,1
1613057575,75.83,1022.63,1029.26,55,-4.12,-7.75,-80,1
1613057875,76.26,1022.63,1029.26,55,-4.20,-7.76,-80,1
1613058176,76.19,1022.64,1029.27,55,-4.30,-7.87,-79,1
1613058476,76.28,1022.66,1029.29,55,-4.41,-7.96,-79,1
1613058776,76.54,1022.73,1029.35,55,-4.54,-8.04,-80,1
1613059076,76.87,1022.82,1029.44,55,-4.69,-8.13,-79,1
1613059376,77.48,1022.83,1029.45,55,-4.81,-8.15,-80,1
1613059676,78.11,1022.91,1029.53,55,-4.96,-8.19,-79,1
1613060301,79.91,1023.06,1029.69,55,-5.25,-8.18,-89,1
1613060583,80.36,1023.16,1029.78,55,-5.33,-8.18,-67,1
1613060883,80.65,1023.37,1030.00,55,-5.37,-8.18,-67,1
1613061183,80.79,1023.40,1030.02,55,-5.44,-8.22,-68,1
1613061483,80.82,1023.46,1030.08,55,-5.57,-8.35,-69,1
1613061783,82.06,1023.61,1030.23,55,-5.71,-8.29,-68,1
1613062083,82.40,1023.67,1030.29,55,-5.70,-8.22,-69,1
1613062383,83.66,1023.71,1030.33,55,-5.66,-7.99,-69,1
1613062684,83.71,1023.71,1030.33,55,-5.56,-7.88,-69,1
1613062984,83.99,1023.67,1030.30,55,-5.49,-7.77,-69,1
1613063284,84.61,1023.78,1030.41,55,-5.48,-7.67,-69,1
1613063584,84.32,1023.80,1030.43,55,-5.56,-7.79,-67,1
1613063884,85.42,1023.86,1030.49,55,-5.67,-7.73,-68,1
1613064184,85.24,1023.93,1030.55,55,-5.75,-7.84,-69,1
1613064484,86.90,1023.98,1030.60,55,-5.79,-7.63,-68,1
1613064784,87.38,1024.04,1030.66,55,-5.78,-7.55,-66,1
1613065084,86.49,1024.03,1030.66,55,-5.78,-7.68,-68,1
1613065384,86.98,1024.00,1030.63,55,-5.74,-7.57,-69,1
1613065685,87.60,1024.05,1030.68,55,-5.70,-7.43,-68,1
1613065985,87.13,1024.12,1030.75,55,-5.69,-7.49,-69,1
1613066285,86.80,1024.14,1030.77,55,-5.68,-7.53,-67,1
1613066585,87.27,1024.21,1030.84,55,-5.75,-7.53,-69,1
1613066885,87.08,1024.17,1030.80,55,-5.71,-7.52,-68,1
1613067185,87.51,1024.20,1030.82,55,-5.72,-7.47,-69,1
1613067485,87.70,1024.26,1030.88,55,-5.76,-7.48,-67,1
1613067785,86.85,1024.34,1030.97,55,-5.80,-7.64,-70,1
1613068085,86.89,1024.32,1030.95,55,-5.86,-7.70,-69,1
1613068386,87.24,1024.34,1030.97,55,-5.90,-7.69,-70,1
1613068686,86.71,1024.35,1030.97,55,-5.88,-7.74,-68,1
1613068986,85.57,1024.29,1030.91,55,-5.83,-7.86,-69,1
1613069286,83.52,1024.36,1030.99,55,-5.86,-8.21,-71,1
1613069586,83.81,1024.42,1031.05,55,-5.96,-8.26,-70,1
1613069886,84.08,1024.57,1031.19,55,-5.98,-8.24,-66,1
1613070187,86.11,1024.59,1031.22,55,-5.92,-7.87,-71,1
1613070487,85.00,1024.60,1031.23,55,-5.80,-7.92,-69,1
1613070787,84.69,1024.63,1031.26,55,-5.72,-7.89,-70,1
1613071087,84.58,1024.67,1031.30,55,-5.67,-7.86,-66,1
1613071387,84.53,1024.65,1031.28,55,-5.67,-7.87,-66,1
1613071688,90.60,1024.71,1031.34,55,-5.46,-6.76,-70,1
1613071988,87.06,1024.76,1031.38,55,-5.49,-7.31,-68,1
1613072288,86.19,1024.72,1031.35,55,-5.53,-7.48,-70,1
1613072588,84.78,1024.69,1031.31,55,-5.57,-7.73,-69,1
1613072888,82.88,1024.73,1031.35,55,-5.65,-8.10,-69,1
1613073189,83.83,1024.76,1031.39,55,-5.71,-8.01,-70,1
1613073489,85.18,1024.96,1031.58,55,-5.76,-7.86,-67,1
1613073789,86.36,1024.93,1031.56,55,-5.69,-7.61,-69,1
1613074089,86.04,1024.96,1031.58,55,-5.56,-7.53,-70,1
1613074389,85.21,1025.00,1031.62,55,-5.47,-7.56,-69,1
1613074690,83.75,1025.05,1031.68,55,-5.48,-7.80,-68,1
1613074990,83.36,1025.12,1031.75,55,-5.58,-7.96,-70,1
1613075290,86.98,1025.16,1031.79,55,-5.62,-7.45,-69,1
1613075590,86.92,1025.21,1031.84,55,-5.53,-7.37,-69,1
1613075890,86.37,1025.25,1031.88,55,-5.44,-7.36,-68,1
1613076191,87.05,1025.30,1031.93,55,-5.38,-7.20,-68,1
1613076491,87.89,1025.33,1031.96,55,-5.32,-7.02,-70,1
1613076791,87.36,1025.27,1031.90,55,-5.26,-7.04,-66,1
1613077091,87.15,1025.30,1031.92,55,-5.23,-7.04,-68,1
1613077391,87.14,1025.42,1032.05,55,-5.15,-6.96,-66,1
1613077691,87.88,1025.48,1032.11,55,-5.03,-6.73,-68,1
1613077992,85.56,1025.49,1032.12,55,-4.97,-7.02,-67,1
1613078292,85.99,1025.54,1032.17,55,-4.98,-6.97,-69,1
1613078592,86.18,1025.57,1032.19,55,-4.94,-6.90,-68,1
1613078892,85.19,1025.48,1032.11,55,-4.87,-6.98,-68,1
1613079192,84.80,1025.55,1032.17,55,-4.92,-7.09,-67,1
1613079493,84.92,1025.60,1032.22,55,-4.94,-7.09,-68,1
1613079793,84.18,1025.60,1032.22,55,-4.98,-7.24,-68,1
1613080093,85.00,1025.70,1032.33,55,-5.00,-7.14,-68,1
1613080393,84.08,1025.66,1032.29,55,-5.03,-7.31,-66,1
1613080693,84.30,1025.64,1032.27,55,-5.03,-7.27,-68,1
1613080994,84.35,1025.58,1032.20,55,-5.09,-7.32,-68,1
1613081294,84.81,1025.53,1032.15,55,-5.17,-7.33,-68,1
1613081594,85.02,1025.49,1032.12,55,-5.23,-7.36,-67,1
1613081894,85.14,1025.57,1032.20,55,-5.25,-7.36,-67,1
1613082194,85.16,1025.66,1032.29,55,-5.37,-7.47,-67,1
1613082495,85.53,1025.63,1032.26,55,-5.35,-7.40,-68,1
1613082795,85.83,1025.69,1032.31,55,-5.29,-7.29,-66,1
1613083095,85.14,1025.72,1032.35,55,-5.32,-7.43,-68,1
1613083395,85.82,1025.73,1032.36,55,-5.35,-7.36,-69,1
1613083696,86.31,1025.75,1032.37,55,-5.27,-7.20,-67,1
1613083996,86.29,1025.78,1032.41,55,-5.19,-7.13,-67,1
1613084296,85.93,1025.77,1032.40,55,-5.14,-7.13,-67,1
1613084596,84.95,1025.72,1032.35,55,-5.11,-7.25,-68,1
1613084896,85.65,1025.73,1032.35,55,-5.09,-7.12,-68,1
1613085196,85.85,1025.74,1032.37,55,-5.08,-7.08,-67,1
1613085497,85.74,1025.84,1032.46,55,-5.15,-7.17,-65,1
1613085797,85.93,1025.96,1032.58,55,-5.29,-7.28,-67,1
1613086097,86.50,1025.85,1032.48,55,-5.37,-7.27,-66,1
1613086397,87.04,1025.88,1032.50,55,-5.42,-7.24,-68,1
1613086698,86.30,1025.94,1032.57,55,-5.53,-7.46,-67,1
1613086998,86.35,1026.04,1032.66,55,-5.72,-7.64,-68,1
1613087298,86.51,1026.04,1032.67,55,-5.92,-7.81,-66,1
1613087598,86.35,1026.10,1032.73,55,-6.10,-8.01,-68,1
1613087898,86.85,1026.10,1032.73,55,-6.29,-8.13,-68,1
1613088198,87.59,1026.11,1032.73,55,-6.48,-8.21,-68,1
1613088499,86.67,1026.09,1032.72,55,-6.61,-8.47,-68,1
1613088799,87.78,1026.06,1032.69,55,-6.74,-8.43,-68,1
1613089099,88.00,1025.97,1032.60,55,-6.82,-8.48,-66,1
1613089399,88.69,1025.97,1032.59,55,-6.84,-8.40,-68,1
1613089699,88.01,1026.01,1032.64,55,-6.82,-8.48,-68,1
1613090000,88.83,1026.08,1032.71,55,-6.73,-8.27,-67,1
1613090300,88.98,1026.10,1032.73,55,-6.66,-8.18,-67,1
1613090600,89.29,1026.09,1032.72,55,-6.54,-8.02,-68,1
1613090900,91.36,1026.13,1032.76,55,-6.40,-7.58,-67,1
1613091200,91.55,1026.26,1032.88,55,-6.23,-7.39,-68,1
1613091501,91.19,1026.29,1032.92,55,-6.06,-7.27,-67,1
1613091801,90.64,1026.23,1032.86,55,-5.94,-7.23,-66,1
1613092101,89.88,1026.19,1032.81,55,-5.94,-7.34,-67,1
1613092401,89.73,1026.18,1032.81,55,-5.96,-7.38,-67,1
1613092701,88.93,1026.24,1032.87,55,-5.99,-7.52,-68,1
1613093002,89.56,1026.29,1032.92,55,-5.98,-7.42,-69,1
1613093302,89.57,1026.25,1032.87,55,-5.94,-7.38,-67,1
1613093602,91.76,1026.17,1032.79,55,-5.80,-6.93,-68,1
1613093902,90.37,1025.96,1032.59,55,-5.63,-6.96,-66,1
1613094202,89.40,1025.96,1032.58,55,-5.53,-7.00,-68,1
1613094503,88.59,1026.02,1032.64,55,-5.51,-7.10,-70,1
1613094803,88.36,1026.03,1032.66,55,-5.58,-7.20,-68,1
1613095103,88.25,1026.05,1032.68,55,-5.68,-7.32,-67,1
1613095403,87.36,1025.94,1032.56,55,-5.80,-7.57,-68,1
1613095703,86.77,1025.94,1032.57,55,-5.95,-7.80,-67,1
1613096004,85.71,1025.94,1032.57,55,-6.25,-8.26,-68,1
1613096304,85.91,1026.01,1032.63,55,-6.61,-8.58,-68,1
1613096604,86.95,1026.12,1032.75,55,-6.92,-8.73,-67,1
1613096904,87.99,1026.13,1032.76,55,-7.11,-8.77,-67,1
1613097204,88.46,1026.19,1032.82,55,-7.16,-8.75,-66,1
1613097504,89.04,1026.21,1032.84,55,-7.14,-8.65,-68,1
1613097805,89.34,1026.16,1032.78,55,-7.14,-8.60,-68,1
1613098105,89.92,1026.15,1032.77,55,-7.06,-8.44,-68,1
1613098405,90.88,1026.16,1032.78,55,-6.94,-8.18,-67,1
1613098705,90.42,1026.20,1032.83,55,-6.82,-8.13,-68,1
1613099005,91.11,1026.32,1032.95,55,-6.69,-7.91,-69,1
1613099306,90.89,1026.41,1033.03,55,-6.57,-7.82,-67,1
1613099606,91.14,1026.35,1032.98,55,-6.45,-7.66,-70,1
1613099906,90.06,1026.36,1032.98,55,-6.37,-7.74,-67,1
1613100206,90.60,1026.48,1033.10,55,-6.33,-7.62,-66,1
1613100506,91.00,1026.45,1033.07,55,-6.33,-7.56,-69,1
1613100807,90.86,1026.48,1033.10,55,-6.25,-7.50,-69,1
1613101107,92.27,1026.46,1033.09,55,-6.10,-7.16,-69,1
1613101407,91.51,1026.48,1033.10,55,-5.92,-7.09,-69,1
1613101707,91.26,1026.59,1033.22,55,-5.79,-6.99,-68,1
1613102007,91.69,1026.53,1033.16,55,-5.70,-6.84,-69,1
1613102307,91.72,1026.52,1033.15,55,-5.68,-6.82,-68,1
1613102607,91.44,1026.55,1033.18,55,-5.67,-6.85,-70,1
1613102907,90.62,1026.56,1033.19,55,-5.63,-6.92,-70,1
1613103208,90.87,1026.63,1033.26,55,-5.59,-6.85,-68,1
1613103508,90.44,1026.59,1033.22,55,-5.58,-6.90,-70,1
1613103808,89.94,1026.61,1033.24,55,-5.65,-7.04,-67,1
1613104108,90.13,1026.64,1033.27,55,-5.74,-7.10,-68,1
1613104408,90.57,1026.72,1033.35,55,-5.80,-7.10,-70,1
1613104708,90.03,1026.66,1033.29,55,-5.85,-7.23,-69,1
1613105008,89.40,1026.67,1033.29,55,-5.94,-7.41,-69,1
1613105308,89.79,1026.71,1033.34,55,-6.03,-7.44,-69,1
1613105608,89.83,1026.73,1033.35,55,-6.11,-7.51,-68,1
1613105908,90.14,1026.74,1033.36,55,-6.23,-7.59,-69,1
1613106208,89.72,1026.69,1033.32,55,-6.36,-7.78,-69,1
1613106509,90.32,1026.68,1033.30,55,-6.44,-7.77,-69,1
1613106809,90.08,1026.76,1033.39,55,-6.54,-7.90,-71,1
1613107109,90.29,1026.87,1033.50,55,-6.62,-7.95,-68,1
1613107409,90.57,1026.93,1033.56,55,-6.67,-7.96,-69,1
1613107709,90.16,1026.99,1033.61,55,-6.74,-8.09,-69,1
1613108009,90.59,1026.95,1033.58,55,-6.77,-8.06,-69,1
1613108309,91.64,1027.06,1033.68,55,-6.76,-7.90,-71,1
1613108609,90.25,1027.03,1033.66,55,-6.80,-8.14,-70,1
1613108909,89.96,1027.15,1033.78,55,-6.86,-8.24,-71,1
1613109210,89.07,1027.28,1033.91,55,-6.92,-8.42,-70,1
1613109510,87.74,1027.36,1033.99,55,-7.04,-8.74,-70,1
1613109810,88.34,1027.42,1034.04,55,-7.23,-8.84,-70,1
1613110110,89.65,1027.40,1034.03,55,-7.32,-8.74,-70,1
1613110410,90.36,1027.49,1034.12,55,-7.36,-8.67,-70,1
1613110710,90.04,1027.57,1034.20,55,-7.43,-8.79,-70,1
1613111010,89.92,1027.63,1034.25,55,-7.48,-8.86,-70,1
1613111310,88.49,1027.69,1034.32,55,-7.56,-9.14,-70,1
1613111610,85.94,1027.63,1034.26,55,-7.83,-9.78,-70,1
1613111911,83.95,1027.69,1034.32,55,-8.21,-10.45,-70,1
1613112211,83.78,1027.78,1034.41,55,-8.59,-10.85,-70,1
1613112511,83.31,1027.87,1034.49,55,-8.92,-11.24,-70,1
1613112811,82.85,1027.90,1034.52,55,-9.25,-11.63,-70,1
1613113111,82.43,1027.89,1034.52,55,-9.61,-12.05,-70,1
1613113411,83.10,1027.91,1034.53,55,-9.85,-12.18,-69,1
1613113712,82.91,1028.02,1034.65,55,-10.02,-12.38,-70,1
1613114012,84.11,1028.16,1034.78,55,-10.14,-12.32,-70,1
1613114312,83.58,1028.21,1034.84,55,-10.22,-12.48,-71,1
1613114612,83.96,1028.16,1034.79,55,-10.19,-12.39,-67,1
1613114912,83.79,1028.14,1034.77,55,-10.19,-12.41,-67,1
1613115213,84.00,1028.21,1034.83,55,-10.27,-12.46,-69,1
1613115513,85.55,1028.27,1034.90,55,-10.30,-12.26,-69,1
1613115813,85.68,1028.31,1034.93,55,-10.18,-12.13,-70,1
1613116113,86.29,1028.29,1034.92,55,-10.03,-11.89,-70,1
1613116413,89.29,1028.43,1035.06,55,-9.59,-11.03,-70,1
1613116714,86.69,1028.50,1035.13,55,-9.40,-11.21,-68,1
1613117014,85.58,1028.53,1035.15,55,-9.28,-11.26,-70,1
1613117314,86.28,1028.59,1035.21,55,-9.15,-11.03,-69,1
1613117614,91.92,1028.65,1035.28,55,-8.63,-9.71,-69,1
1613117914,93.95,1028.62,1035.25,55,-7.96,-8.77,-69,1
1613118214,94.05,1028.68,1035.30,55,-7.39,-8.19,-68,1
1613118515,92.07,1028.67,1035.29,55,-6.97,-8.05,-69,1
1613118815,90.79,1028.74,1035.37,55,-6.70,-7.96,-70,1
1613119115,91.61,1028.71,1035.33,55,-6.38,-7.53,-70,1
1613119415,90.17,1028.81,1035.43,55,-6.08,-7.43,-70,1
1613119715,89.68,1028.87,1035.50,55,-5.83,-7.26,-70,1
1613120016,88.77,1028.89,1035.51,55,-5.60,-7.16,-69,1
1613120316,88.35,1028.81,1035.44,55,-5.43,-7.06,-68,1
1613120616,87.49,1028.83,1035.45,55,-5.26,-7.02,-69,1
1613120916,87.05,1028.91,1035.53,55,-5.04,-6.86,-70,1
1613121216,86.23,1028.86,1035.48,55,-4.84,-6.79,-68,1
1613121517,85.59,1028.89,1035.51,55,-4.67,-6.72,-69,1
1613121817,84.60,1028.94,1035.57,55,-4.48,-6.69,-70,1
1613122117,84.30,1028.96,1035.58,55,-4.39,-6.64,-68,1
1613122417,83.63,1028.97,1035.60,55,-4.32,-6.68,-68,1
1613122717,83.60,1029.00,1035.62,55,-4.08,-6.45,-69,1
1613123017,83.13,1029.03,1035.65,55,-3.90,-6.35,-68,1
1613123318,82.27,1029.06,1035.69,55,-3.75,-6.33,-70,1
1613123618,81.41,1029.05,1035.68,55,-3.67,-6.39,-70,1
1613123918,81.63,1029.09,1035.72,55,-3.63,-6.32,-70,1
1613124218,80.32,1029.06,1035.69,55,-3.59,-6.49,-69,1
1613124518,81.24,1029.06,1035.68,55,-3.43,-6.19,-70,1
1613124819,80.98,1029.05,1035.67,55,-3.21,-6.01,-70,1
1613125119,79.66,1028.98,1035.61,55,-2.93,-5.95,-69,1
1613125419,78.67,1028.98,1035.60,55,-2.68,-5.87,-69,1
1613125719,78.93,1029.02,1035.65,55,-2.48,-5.64,-70,1
1613126019,78.64,1029.02,1035.64,55,-2.08,-5.29,-70,1
1613126320,75.40,1029.10,1035.73,55,-2.01,-5.78,-71,1
1613126620,76.05,1029.10,1035.73,55,-2.02,-5.68,-72,1
1613126920,76.14,1029.13,1035.75,55,-1.85,-5.50,-72,1
1613127220,76.66,1029.14,1035.76,55,-1.71,-5.27,-70,1
1613127520,75.38,1029.09,1035.72,55,-1.60,-5.39,-70,1
1613127821,76.00,1029.05,1035.68,55,-1.41,-5.09,-71,1
1613128121,75.04,1029.01,1035.63,55,-1.25,-5.11,-72,1
1613128421,71.75,1028.96,1035.58,55,-1.33,-5.77,-73,1
1613128721,73.31,1028.94,1035.57,55,-1.32,-5.48,-71,1
1613129021,72.67,1028.92,1035.55,55,-1.24,-5.52,-72,1
1613129321,72.65,1028.88,1035.51,55,-1.34,-5.62,-71,1
1613129622,71.99,1028.87,1035.50,55,-1.52,-5.91,-73,1
1613129922,72.61,1028.96,1035.59,55,-1.53,-5.81,-73,1
1613130222,74.65,1028.97,1035.60,55,-1.46,-5.38,-72,1
1613130522,74.42,1028.95,1035.58,55,-1.45,-5.41,-72,1
1613130822,73.25,1028.97,1035.59,55,-1.42,-5.59,-71,1
1613131123,73.87,1028.99,1035.62,55,-1.69,-5.74,-72,1
1613131423,75.79,1029.01,1035.63,55,-1.63,-5.34,-71,1
1613131723,75.27,1029.04,1035.67,55,-1.68,-5.48,-70,1
1613132023,74.56,1029.04,1035.67,55,-1.39,-5.33,-70,1
1613132323,73.93,1029.11,1035.74,55,-1.15,-5.21,-69,1
1613132624,73.73,1029.09,1035.71,55,-1.58,-5.66,-71,1
1613132924,75.94,1029.06,1035.69,55,-1.98,-5.66,-71,1
1613133224,76.25,1029.11,1035.74,55,-1.79,-5.42,-71,1
1613133524,76.98,1029.10,1035.73,55,-1.84,-5.34,-71,1
1613133824,77.71,1029.11,1035.74,55,-1.92,-5.29,-69,1
1613134125,77.83,1029.16,1035.79,55,-1.92,-5.27,-71,1
1613134425,78.90,1029.18,1035.81,55,-2.10,-5.27,-70,1
1613134725,80.51,1029.13,1035.76,55,-2.38,-5.28,-71,1
1613135025,82.54,1029.23,1035.86,55,-2.60,-5.16,-69,1
1613135325,82.02,1029.31,1035.94,55,-2.62,-5.27,-70,1
1613135625,81.97,1029.26,1035.88,55,-2.59,-5.25,-69,1
1613135925,81.95,1029.29,1035.92,55,-2.56,-5.22,-71,1
1613136226,82.29,1029.31,1035.93,55,-2.62,-5.22,-72,1
1613136526,82.03,1029.28,1035.91,55,-2.37,-5.02,-71,1
1613136826,81.72,1029.27,1035.89,55,-1.86,-4.57,-71,1
1613137126,81.26,1029.26,1035.89,55,-1.63,-4.42,-70,1
1613137426,80.67,1029.28,1035.91,55,-1.90,-4.78,-71,1
1613137726,81.32,1029.23,1035.85,55,-2.19,-4.96,-70,1
1613138027,82.51,1029.34,1035.97,55,-2.35,-4.92,-70,1
1613138327,82.66,1029.30,1035.92,55,-2.46,-5.01,-71,1
1613138627,83.53,1029.22,1035.84,55,-2.52,-4.93,-71,1
1613138927,84.22,1029.25,1035.88,55,-2.68,-4.98,-70,1
1613139227,84.50,1029.23,1035.86,55,-2.76,-5.01,-72,1
1613139528,84.40,1029.35,1035.97,55,-2.86,-5.13,-69,1
1613139828,84.81,1029.34,1035.97,55,-3.00,-5.20,-72,1
1613140128,85.18,1029.29,1035.92,55,-3.02,-5.16,-70,1
1613140428,85.61,1029.32,1035.95,55,-3.03,-5.10,-69,1
1613140728,85.28,1029.33,1035.96,55,-3.02,-5.15,-69,1
1613141029,84.91,1029.33,1035.96,55,-2.98,-5.16,-70,1
1613141329,84.87,1029.36,1035.99,55,-2.99,-5.18,-71,1
1613141629,84.35,1029.35,1035.98,55,-2.99,-5.26,-70,1
1613141929,83.91,1029.32,1035.94,55,-2.98,-5.32,-70,1
1613142229,83.45,1029.38,1036.00,55,-2.98,-5.39,-70,1
1613142529,83.44,1029.43,1036.06,55,-3.01,-5.42,-69,1
1613142830,83.39,1029.44,1036.07,55,-3.04,-5.46,-70,1
1613143130,83.42,1029.43,1036.06,55,-3.13,-5.54,-69,1
1613143430,83.13,1029.43,1036.06,55,-3.17,-5.63,-69,1
1613143730,82.99,1029.40,1036.03,55,-3.24,-5.72,-72,1
1613144030,82.55,1029.48,1036.11,55,-3.28,-5.83,-70,1
1613144331,82.07,1029.48,1036.10,55,-3.34,-5.96,-69,1
1613144631,81.67,1029.55,1036.17,55,-3.43,-6.12,-69,1
1613144931,81.72,1029.57,1036.20,55,-3.51,-6.19,-70,1
1613145231,81.84,1029.62,1036.24,55,-3.59,-6.25,-71,1
1613145531,81.83,1029.65,1036.28,55,-3.69,-6.34,-71,1
1613145831,81.65,1029.70,1036.33,55,-3.82,-6.50,-72,1
1613146131,81.49,1029.74,1036.37,55,-3.93,-6.64,-74,1
1613146432,81.46,1029.83,1036.45,55,-4.02,-6.73,-73,1
1613146732,81.52,1029.91,1036.53,55,-4.10,-6.80,-74,1
1613147032,81.45,1029.91,1036.54,55,-4.19,-6.90,-72,1
1613147332,81.72,1029.96,1036.58,55,-4.27,-6.93,-73,1
1613147632,81.69,1030.02,1036.65,55,-4.35,-7.01,-71,1
1613147932,81.84,1030.00,1036.62,55,-4.46,-7.10,-73,1
1613148232,82.05,1030.00,1036.63,55,-4.58,-7.18,-72,1
1613148532,82.25,1030.05,1036.68,55,-4.71,-7.28,-72,1
1613148832,82.88,1030.11,1036.74,55,-4.81,-7.28,-76,1
1613149132,83.54,1030.13,1036.76,55,-4.89,-7.25,-72,1
1613149433,83.90,1030.14,1036.77,55,-5.00,-7.30,-78,1
1613149733,83.94,1030.18,1036.80,55,-5.05,-7.35,-74,1
1613150033,84.11,1030.14,1036.76,55,-5.05,-7.32,-74,1
1613150333,84.90,1030.14,1036.77,55,-5.02,-7.17,-74,1
1613150633,85.42,1030.14,1036.76,55,-4.96,-7.03,-74,1
1613150933,85.08,1030.18,1036.81,55,-4.87,-6.99,-74,1
1613151234,85.28,1030.22,1036.84,55,-4.81,-6.91,-75,1
1613151534,84.85,1030.17,1036.80,55,-4.77,-6.93,-73,1
1613151834,84.44,1030.21,1036.84,55,-4.73,-6.96,-72,1
1613152134,84.21,1030.17,1036.80,55,-4.69,-6.95,-71,1
1613152434,83.86,1030.20,1036.82,55,-4.71,-7.03,-71,1
1613152734,83.48,1030.12,1036.75,55,-4.76,-7.13,-71,1
1613153034,83.74,1030.21,1036.84,55,-4.83,-7.16,-72,1
1613153334,83.91,1030.27,1036.90,55,-4.87,-7.18,-70,1
1613153634,85.13,1030.29,1036.92,55,-4.84,-6.96,-72,1
1613153935,84.26,1030.26,1036.88,55,-4.84,-7.09,-73,1
1613154235,83.97,1030.28,1036.91,55,-4.83,-7.13,-73,1
1613154535,83.98,1030.24,1036.87,55,-4.85,-7.14,-72,1
1613154835,83.78,1030.27,1036.90,55,-4.92,-7.24,-73,1
1613155135,83.78,1030.27,1036.89,55,-4.98,-7.30,-72,1
1613155435,83.90,1030.35,1036.97,55,-5.03,-7.33,-72,1
1613155735,84.00,1030.34,1036.97,55,-5.06,-7.35,-72,1
1613156035,83.83,1030.36,1036.99,55,-5.08,-7.39,-72,1
1613156335,83.60,1030.40,1037.02,55,-5.13,-7.48,-72,1
1613156636,83.72,1030.35,1036.97,55,-5.19,-7.52,-72,1
1613156936,84.06,1030.46,1037.09,55,-5.23,-7.51,-71,1
1613157236,84.18,1030.47,1037.09,55,-5.23,-7.49,-72,1
1613157536,84.06,1030.47,1037.10,55,-5.22,-7.49,-72,1
1613157836,84.02,1030.49,1037.12,55,-5.20,-7.48,-72,1
1613158136,84.19,1030.48,1037.11,55,-5.19,-7.45,-70,1
1613158436,84.01,1030.46,1037.09,55,-5.21,-7.49,-71,1
1613158736,84.08,1030.54,1037.17,55,-5.22,-7.49,-71,1
1613159036,84.24,1030.50,1037.13,55,-5.24,-7.49,-71,1
1613159337,84.20,1030.52,1037.15,55,-5.23,-7.48,-71,1
1613159637,84.36,1030.52,1037.14,55,-5.28,-7.51,-69,1
1613159937,84.61,1030.58,1037.20,55,-5.27,-7.46,-70,1
1613160237,84.26,1030.54,1037.16,55,-5.24,-7.48,-71,1
1613160537,84.42,1030.55,1037.18,55,-5.23,-7.45,-70,1
1613160837,84.63,1030.65,1037.27,55,-5.27,-7.46,-70,1
1613161138,84.39,1030.62,1037.25,55,-5.27,-7.49,-68,1
1613161438,85.06,1030.66,1037.29,55,-5.24,-7.36,-71,1
1613161738,85.15,1030.66,1037.29,55,-5.16,-7.27,-70,1
1613162038,85.50,1030.71,1037.34,55,-5.07,-7.13,-69,1
1613162338,85.50,1030.73,1037.35,55,-4.96,-7.02,-77,1
1613162638,85.12,1030.73,1037.35,55,-4.87,-6.99,-73,1
1613162938,85.14,1030.77,1037.39,55,-4.81,-6.93,-73,1
1613163238,84.70,1030.76,1037.39,55,-4.77,-6.96,-72,1
1613163539,84.46,1030.77,1037.40,55,-4.72,-6.94,-70,1
1613163839,83.84,1030.78,1037.41,55,-4.69,-7.01,-69,1
1613164139,83.82,1030.75,1037.37,55,-4.77,-7.09,-70,1
1613164439,83.78,1030.81,1037.44,55,-4.97,-7.29,-70,1
1613164739,84.13,1030.79,1037.42,55,-5.16,-7.43,-71,1
1613165039,84.96,1030.73,1037.36,55,-5.27,-7.41,-75,1
1613165339,84.97,1030.76,1037.39,55,-5.25,-7.39,-74,1
1613165639,85.33,1030.74,1037.36,55,-5.20,-7.28,-75,1
1613165939,85.55,1030.74,1037.37,55,-5.17,-7.22,-70,1
1613166240,85.05,1030.79,1037.42,55,-5.06,-7.19,-70,1
1613166540,84.48,1030.76,1037.38,55,-4.95,-7.17,-67,1
1613166840,84.39,1030.80,1037.42,55,-4.89,-7.12,-71,1
1613167140,84.87,1030.76,1037.38,55,-4.85,-7.01,-75,1
1613167440,84.67,1030.75,1037.38,55,-4.81,-7.00,-73,1
1613167740,85.20,1030.73,1037.36,55,-4.78,-6.89,-73,1
1613168040,85.10,1030.76,1037.39,55,-4.79,-6.91,-74,1
1613168341,85.08,1030.77,1037.40,55,-4.81,-6.94,-74,1
1613168641,85.83,1030.73,1037.35,55,-4.80,-6.81,-73,1
1613168941,85.64,1030.71,1037.34,55,-4.73,-6.77,-73,1
1613169241,85.59,1030.68,1037.30,55,-4.65,-6.70,-73,1
1613169542,85.45,1030.76,1037.39,55,-4.53,-6.60,-73,1
1613169842,85.44,1030.71,1037.34,55,-4.44,-6.52,-72,1
1613170142,85.08,1030.79,1037.41,55,-4.36,-6.49,-73,1
1613170442,84.51,1030.81,1037.44,55,-4.29,-6.51,-72,1
1613170742,84.51,1030.84,1037.47,55,-4.19,-6.41,-72,1
1613171043,84.36,1030.87,1037.49,55,-4.15,-6.40,-72,1
1613171343,84.21,1030.92,1037.54,55,-4.14,-6.41,-72,1
1613171643,84.11,1030.88,1037.51,55,-4.15,-6.44,-72,1
1613171943,83.89,1030.93,1037.55,55,-4.14,-6.46,-74,1
1613172244,83.94,1030.90,1037.52,55,-4.15,-6.46,-72,1
1613172544,83.51,1030.90,1037.53,55,-4.21,-6.59,-72,1
1613172844,83.71,1030.88,1037.51,55,-4.25,-6.60,-73,1
1613173144,83.46,1030.88,1037.51,55,-4.26,-6.65,-74,1
1613173444,83.69,1030.88,1037.50,55,-4.22,-6.57,-72,1
1613173745,83.52,1031.00,1037.63,55,-4.22,-6.60,-69,1
1613174045,83.69,1030.98,1037.60,55,-4.29,-6.64,-70,1
1613174345,83.74,1031.06,1037.69,55,-4.37,-6.71,-72,1
1613174645,83.85,1031.02,1037.65,55,-4.41,-6.73,-73,1
1613174945,84.04,1031.17,1037.80,55,-4.39,-6.68,-72,1
1613175245,83.95,1031.12,1037.75,55,-4.34,-6.65,-72,1
1613175546,83.69,1031.09,1037.72,55,-4.31,-6.66,-72,1
1613175846,83.70,1031.11,1037.74,55,-4.33,-6.68,-71,1
1613176146,83.69,1031.12,1037.75,55,-4.38,-6.73,-71,1
1613176446,83.99,1031.15,1037.78,55,-4.41,-6.71,-71,1
1613176746,84.05,1031.16,1037.78,55,-4.40,-6.69,-72,1
1613177046,84.29,1031.17,1037.80,55,-4.39,-6.64,-74,1
1613177347,84.17,1031.09,1037.71,55,-4.39,-6.66,-72,1
1613177647,84.05,1031.09,1037.72,55,-4.42,-6.71,-72,1
1613177947,83.99,1031.12,1037.75,55,-4.43,-6.73,-74,1
1613178247,84.07,1031.08,1037.71,55,-4.44,-6.73,-72,1
1613178547,84.24,1031.15,1037.78,55,-4.44,-6.70,-70,1
1613178847,84.33,1031.13,1037.76,55,-4.42,-6.67,-72,1
1613179148,84.44,1031.13,1037.76,55,-4.40,-6.63,-73,1
1613179448,84.31,1031.19,1037.82,55,-4.38,-6.63,-70,1
1613179748,84.27,1031.10,1037.73,55,-4.34,-6.60,-72,1
1613180048,84.13,1031.13,1037.75,55,-4.32,-6.60,-72,1
1613180348,84.04,1031.15,1037.78,55,-4.30,-6.60,-72,1
1613180649,84.06,1031.19,1037.81,55,-4.29,-6.58,-72,1
1613180949,84.09,1031.16,1037.79,55,-4.28,-6.57,-72,1
1613181249,83.95,1031.19,1037.82,55,-4.28,-6.59,-71,1
1613181549,83.92,1031.25,1037.88,55,-4.27,-6.58,-73,1
1613181849,84.12,1031.23,1037.86,55,-4.30,-6.58,-72,1
1613182150,84.19,1031.27,1037.89,55,-4.30,-6.57,-73,1
1613182450,84.30,1031.31,1037.94,55,-4.31,-6.57,-72,1
1613182750,84.28,1031.36,1037.98,55,-4.32,-6.58,-71,1
1613183050,84.22,1031.34,1037.97,55,-4.31,-6.58,-72,1
1613183350,84.57,1031.37,1038.00,55,-4.30,-6.51,-71,1
1613183651,84.82,1031.38,1038.01,55,-4.28,-6.46,-70,1
1613183951,84.68,1031.48,1038.10,55,-4.24,-6.44,-70,1
1613184251,84.60,1031.47,1038.09,55,-4.20,-6.41,-69,1
1613184551,84.76,1031.56,1038.19,55,-4.15,-6.34,-72,1
1613184851,84.87,1031.55,1038.17,55,-4.11,-6.28,-69,1
1613185152,85.05,1031.50,1038.13,55,-4.04,-6.18,-70,1
1613185452,84.98,1031.47,1038.10,55,-3.99,-6.15,-72,1
1613185752,85.16,1031.50,1038.13,55,-3.97,-6.10,-70,1
1613186052,85.15,1031.50,1038.13,55,-3.96,-6.09,-71,1
1613186352,85.26,1031.56,1038.19,55,-3.94,-6.05,-71,1
1613186652,85.30,1031.55,1038.17,55,-3.94,-6.05,-73,1
1613186952,85.37,1031.55,1038.18,55,-3.95,-6.05,-70,1
1613187253,85.45,1031.64,1038.26,55,-3.95,-6.03,-70,1
1613187553,85.36,1031.65,1038.28,55,-3.94,-6.04,-72,1
1613187853,85.77,1031.67,1038.30,55,-3.94,-5.97,-71,1
1613188153,85.48,1031.70,1038.33,55,-3.93,-6.01,-72,1
1613188453,85.88,1031.69,1038.32,55,-3.90,-5.92,-71,1
1613188753,85.74,1031.60,1038.22,55,-3.88,-5.92,-73,1
1613189053,86.13,1031.67,1038.30,55,-3.87,-5.85,-72,1
1613189354,86.53,1031.69,1038.31,55,-3.85,-5.77,-73,1
1613189654,86.33,1031.76,1038.39,55,-3.81,-5.76,-71,1
1613189954,86.61,1031.78,1038.40,55,-3.77,-5.68,-72,1
1613190254,86.64,1031.86,1038.49,55,-3.73,-5.64,-73,1
1613190554,86.61,1031.81,1038.43,55,-3.70,-5.61,-72,1
1613190854,86.99,1031.78,1038.41,55,-3.65,-5.50,-72,1
1613191154,87.15,1031.80,1038.43,55,-3.61,-5.44,-73,1
1613191454,86.94,1031.75,1038.38,55,-3.55,-5.41,-73,1
1613191754,87.14,1031.80,1038.42,55,-3.49,-5.32,-73,1
1613192055,87.58,1031.79,1038.41,55,-3.43,-5.20,-73,1
1613192355,87.22,1031.77,1038.40,55,-3.38,-5.20,-73,1
1613192655,87.09,1031.80,1038.43,55,-3.33,-5.17,-73,1
1613192955,87.20,1031.84,1038.47,55,-3.30,-5.13,-73,1
1613193255,86.92,1031.89,1038.52,55,-3.28,-5.15,-73,1
1613193555,87.14,1031.87,1038.50,55,-3.27,-5.11,-73,1
1613193855,87.00,1031.79,1038.42,55,-3.26,-5.12,-73,1
1613194155,87.50,1031.84,1038.46,55,-3.24,-5.02,-73,1
1613194455,87.48,1031.89,1038.51,55,-3.19,-4.98,-73,1
1613194756,87.41,1031.95,1038.58,55,-3.14,-4.94,-73,1
1613195056,87.05,1032.03,1038.66,55,-3.11,-4.96,-73,1
1613195356,86.94,1032.00,1038.63,55,-3.11,-4.98,-73,1
1613195656,87.26,1032.11,1038.74,55,-3.13,-4.95,-73,1
1613195956,87.07,1032.01,1038.64,55,-3.16,-5.01,-73,1
1613196256,86.80,1031.98,1038.61,55,-3.16,-5.05,-73,1
1613196556,86.96,1032.01,1038.64,55,-3.17,-5.04,-73,1
1613196856,86.90,1032.07,1038.69,55,-3.16,-5.03,-73,1
1613197157,86.66,1032.00,1038.62,55,-3.12,-5.03,-73,1
1613197457,86.60,1031.99,1038.62,55,-3.09,-5.01,-73,1
1613197757,86.60,1032.04,1038.67,55,-3.05,-4.97,-73,1
1613198057,86.88,1032.04,1038.66,55,-3.03,-4.91,-74,1
1613198357,86.32,1032.12,1038.74,55,-3.02,-4.99,-74,1
1613198657,86.45,1032.09,1038.71,55,-3.01,-4.96,-74,1
1613198957,86.17,1032.06,1038.69,55,-2.99,-4.98,-74,1
1613199257,86.42,1032.10,1038.72,55,-2.99,-4.94,-74,1
1613199557,86.54,1031.94,1038.57,55,-2.97,-4.90,-74,1
1613199858,86.73,1031.97,1038.59,55,-2.96,-4.86,-74,1
1613200158,86.64,1031.94,1038.56,55,-2.91,-4.83,-74,1
1613200458,86.65,1031.92,1038.55,55,-2.85,-4.77,-74,1
1613200758,86.21,1032.02,1038.65,55,-2.80,-4.79,-74,1
1613201058,86.02,1032.07,1038.69,55,-2.74,-4.76,-74,1
1613201358,85.72,1032.15,1038.77,55,-2.69,-4.75,-74,1
1613201658,85.59,1032.17,1038.80,55,-2.64,-4.72,-74,1
1613201958,85.52,1032.19,1038.82,55,-2.61,-4.71,-74,1
1613202258,85.45,1032.20,1038.83,55,-2.57,-4.68,-74,1
1613202559,85.37,1032.19,1038.81,55,-2.52,-4.64,-70,1
1613202859,85.52,1032.24,1038.86,55,-2.43,-4.53,-71,1
1613203159,85.12,1032.21,1038.83,55,-2.32,-4.48,-72,1
1613203459,84.99,1032.23,1038.85,55,-2.23,-4.41,-70,1
1613203759,84.91,1032.24,1038.86,55,-2.19,-4.39,-69,1
1613204059,84.65,1032.25,1038.88,55,-2.11,-4.35,-70,1
1613204359,84.42,1032.33,1038.96,55,-2.02,-4.30,-70,1
1613204659,84.27,1032.35,1038.98,55,-1.90,-4.20,-71,1
1613204959,84.01,1032.42,1039.05,55,-1.76,-4.11,-72,1
1613205260,83.53,1032.40,1039.03,55,-1.62,-4.05,-73,1
1613205560,83.13,1032.47,1039.09,55,-1.53,-4.02,-73,1
1613205860,83.02,1032.47,1039.10,55,-1.44,-3.95,-73,1
1613206160,82.75,1032.47,1039.09,55,-1.32,-3.88,-73,1
1613206460,82.78,1032.52,1039.14,55,-1.23,-3.78,-73,1
1613206761,82.37,1032.52,1039.14,55,-1.10,-3.72,-73,1
1613207061,81.92,1032.56,1039.19,55,-1.12,-3.82,-73,1
1613207361,82.25,1032.51,1039.14,55,-1.06,-3.70,-73,1
1613207661,81.79,1032.42,1039.05,55,-1.04,-3.76,-73,1
1613207961,82.20,1032.56,1039.19,55,-0.90,-3.55,-74,1
1613208261,81.64,1032.62,1039.25,55,-0.82,-3.57,-74,1
1613208562,81.72,1032.70,1039.32,55,-0.66,-3.40,-74,1
1613208862,81.27,1032.78,1039.40,55,-0.57,-3.38,-75,1
1613209162,80.77,1032.81,1039.44,55,-0.49,-3.39,-74,1
1613209462,80.96,1032.90,1039.52,55,-0.39,-3.26,-74,1
1613209762,80.41,1032.81,1039.44,55,-0.45,-3.41,-74,1
1613210063,80.84,1032.91,1039.53,55,-0.36,-3.25,-73,1
1613210363,80.54,1032.90,1039.52,55,-0.33,-3.27,-73,1
1613210663,80.38,1032.82,1039.45,55,-0.29,-3.26,-73,1
1613210963,80.36,1032.86,1039.48,55,-0.16,-3.13,-73,1
1613211263,79.92,1032.87,1039.49,55,-0.08,-3.13,-73,1
1613211564,79.78,1032.83,1039.45,55,-0.08,-3.15,-73,1
1613211864,79.98,1032.84,1039.46,55,-0.01,-3.05,-73,1
1613212164,80.27,1032.87,1039.50,55,0.04,-2.95,-72,1
1613212464,79.73,1032.87,1039.50,55,-0.02,-3.10,-73,1
1613212764,79.65,1032.94,1039.56,55,0.03,-3.07,-73,1
1613213065,80.20,1033.08,1039.71,55,0.11,-2.90,-72,1
1613213365,79.42,1033.05,1039.68,55,0.05,-3.09,-74,1
1613213665,79.33,1033.09,1039.72,55,0.13,-3.02,-74,1
1613213965,79.35,1033.10,1039.73,55,0.08,-3.07,-74,1
1613214265,78.88,1033.07,1039.69,55,0.53,-2.71,-73,1
1613214566,78.04,1033.03,1039.66,55,0.61,-2.78,-73,1
1613214866,78.66,1033.05,1039.67,55,0.51,-2.77,-73,1
1613215469,78.74,1033.10,1039.73,55,0.66,-2.61,-72,1
1613215769,78.06,1033.16,1039.78,55,0.74,-2.65,-73,1
1613216069,77.88,1033.18,1039.81,55,0.74,-2.68,-73,1
1613216370,77.14,1033.15,1039.77,55,0.57,-2.97,-72,1
1613216670,77.71,1033.05,1039.67,55,0.42,-3.02,-72,1
1613216970,78.17,1033.10,1039.72,55,0.33,-3.03,-72,1
1613217270,78.04,1033.14,1039.76,55,0.37,-3.01,-71,1
1613217570,78.24,1033.17,1039.80,55,0.71,-2.65,-75,1
1613217870,76.29,1033.09,1039.71,55,1.00,-2.70,-74,1
1613218170,75.73,1033.11,1039.74,55,1.22,-2.59,-75,1
1613218471,74.25,1033.11,1039.74,55,1.23,-2.85,-72,1
1613218771,74.79,1033.09,1039.72,55,1.23,-2.75,-74,1
1613219071,74.33,1033.06,1039.69,55,1.22,-2.84,-71,1
1613219371,75.25,1033.11,1039.73,55,1.23,-2.66,-74,1
1613219671,74.11,1033.15,1039.78,55,1.21,-2.89,-72,1
1613219971,75.34,1033.16,1039.79,55,1.14,-2.74,-74,1
1613220271,75.27,1033.17,1039.79,55,1.19,-2.70,-74,1
1613220571,74.84,1033.19,1039.82,55,1.11,-2.86,-72,1
1613220872,73.85,1033.16,1039.78,55,0.89,-3.25,-70,1
1613221172,74.99,1033.07,1039.70,55,0.84,-3.09,-70,1
1613221472,74.42,1033.08,1039.71,55,1.10,-2.94,-73,1
1613221772,73.10,1032.97,1039.60,55,1.29,-3.00,-71,1
1613222073,71.78,1032.99,1039.61,55,1.50,-3.04,-71,1
1613222373,71.96,1033.02,1039.64,55,1.51,-3.00,-71,1
1613222673,71.49,1033.07,1039.70,55,1.54,-3.06,-73,1
1613222974,70.60,1033.04,1039.67,55,1.60,-3.17,-71,1
1613223274,71.14,1033.05,1039.67,55,1.43,-3.23,-72,1
1613223574,72.27,1033.08,1039.71,55,1.22,-3.22,-68,1
1613223874,72.79,1033.03,1039.66,55,1.11,-3.23,-71,1
1613224174,73.40,1033.01,1039.64,55,1.04,-3.18,-70,1
1613224474,74.50,1033.10,1039.73,55,0.95,-3.07,-69,1
1613224775,74.33,1033.01,1039.64,55,0.85,-3.20,-71,1
1613225075,75.29,1033.00,1039.63,55,0.79,-3.09,-70,1
1613225376,75.63,1032.90,1039.53,55,0.78,-3.03,-68,1
1613225676,76.43,1032.99,1039.61,55,0.74,-2.93,-69,1
1613225976,76.71,1032.94,1039.57,55,0.58,-3.04,-69,1
1613226276,76.91,1032.97,1039.59,55,0.50,-3.08,-71,1
1613226576,76.82,1032.98,1039.61,55,0.45,-3.15,-70,1
1613226877,77.32,1033.04,1039.66,55,0.41,-3.10,-68,1
1613227177,77.26,1032.98,1039.60,55,0.31,-3.20,-69,1
1613227477,77.58,1033.02,1039.65,55,0.22,-3.24,-70,1
1613227777,77.46,1032.95,1039.58,55,0.15,-3.32,-70,1
1613228077,77.50,1032.97,1039.60,55,0.12,-3.35,-70,1
1613228377,77.81,1032.96,1039.59,55,0.05,-3.36,-70,1
1613228678,78.16,1033.04,1039.67,55,-0.07,-3.42,-68,1
1613228978,78.58,1032.97,1039.60,55,-0.22,-3.49,-68,1
1613229278,78.98,1032.99,1039.62,55,-0.33,-3.53,-68,1
1613229578,79.26,1032.96,1039.59,55,-0.43,-3.58,-70,1
1613229879,79.34,1032.86,1039.48,55,-0.54,-3.68,-69,1
1613230179,79.66,1032.87,1039.49,55,-0.67,-3.75,-70,1
1613230479,79.80,1032.80,1039.43,55,-0.78,-3.83,-69,1
1613230779,80.00,1032.87,1039.50,55,-0.90,-3.92,-68,1
1613231079,80.24,1032.89,1039.51,55,-1.01,-3.98,-69,1
1613231380,80.28,1032.93,1039.56,55,-1.12,-4.08,-69,1
1613231680,80.25,1032.95,1039.58,55,-1.25,-4.22,-69,1
1613231980,80.46,1032.99,1039.61,55,-1.40,-4.33,-70,1
1613232280,83.92,1033.02,1039.65,55,-1.14,-3.51,-69,1
1613232580,79.98,1033.02,1039.65,55,-1.15,-4.16,-74,1
1613232880,80.19,1033.03,1039.65,55,-1.49,-4.46,-68,1
1613233180,81.05,1033.11,1039.74,55,-1.80,-4.62,-71,1
1613233480,81.01,1033.07,1039.70,55,-2.01,-4.83,-71,1
1613233781,81.49,1033.12,1039.74,55,-2.18,-4.92,-73,1
1613234081,81.76,1033.10,1039.73,55,-2.34,-5.04,-71,1
1613234381,82.03,1033.09,1039.72,55,-2.50,-5.15,-67,1
1613234681,82.38,1033.14,1039.77,55,-2.68,-5.27,-71,1
1613234981,82.84,1033.18,1039.81,55,-2.86,-5.37,-67,1
1613235281,82.68,1033.19,1039.82,55,-3.06,-5.59,-71,1
1613235581,82.97,1033.23,1039.86,55,-3.21,-5.69,-70,1
1613235881,84.30,1033.25,1039.87,55,-3.36,-5.63,-68,1
1613236181,84.59,1033.24,1039.87,55,-3.45,-5.68,-69,1
1613236482,86.00,1033.30,1039.93,55,-3.45,-5.46,-69,1
1613236782,85.39,1033.39,1040.02,55,-3.47,-5.57,-70,1
1613237082,85.49,1033.42,1040.05,55,-3.53,-5.62,-68,1
1613237382,85.70,1033.46,1040.09,55,-3.53,-5.58,-70,1
1613237682,85.47,1033.49,1040.11,55,-3.54,-5.63,-71,1
1613237982,85.33,1033.51,1040.14,55,-3.61,-5.72,-71,1
1613238282,86.65,1033.54,1040.16,55,-3.68,-5.59,-68,1
1613238582,85.80,1033.58,1040.21,55,-3.72,-5.75,-70,1
1613238883,85.36,1033.55,1040.18,55,-3.78,-5.88,-72,1
1613239183,85.82,1033.54,1040.16,55,-3.87,-5.90,-72,1
1613239483,85.74,1033.53,1040.16,55,-3.93,-5.97,-70,1
1613239783,86.02,1033.53,1040.15,55,-4.03,-6.03,-71,1
1613240083,86.12,1033.51,1040.13,55,-4.11,-6.09,-71,1
1613240383,86.56,1033.47,1040.10,55,-4.19,-6.10,-72,1
1613240683,86.10,1033.51,1040.13,55,-4.28,-6.26,-69,1
1613240983,85.98,1033.55,1040.17,55,-4.38,-6.38,-71,1
1613241283,86.61,1033.56,1040.19,55,-4.46,-6.36,-72,1
1613241583,86.83,1033.54,1040.16,55,-4.56,-6.43,-69,1
1613241884,86.70,1033.56,1040.18,55,-4.61,-6.49,-71,1
1613242184,86.71,1033.50,1040.13,55,-4.70,-6.58,-71,1
1613242484,86.82,1033.54,1040.16,55,-4.80,-6.66,-70,1
1613242784,88.33,1033.56,1040.19,55,-4.81,-6.45,-71,1
1613243084,89.22,1033.57,1040.20,55,-4.78,-6.29,-69,1
1613243384,89.14,1033.58,1040.20,55,-4.76,-6.28,-71,1
1613243684,89.79,1033.64,1040.26,55,-4.72,-6.15,-72,1
1613243984,90.13,1033.62,1040.24,55,-4.65,-6.03,-73,1
1613244284,90.25,1033.66,1040.29,55,-4.58,-5.94,-68,1
1613244585,90.50,1033.63,1040.25,55,-4.38,-5.70,-69,1
1613244885,89.04,1033.64,1040.26,55,-4.44,-5.98,-70,1
1613245185,88.97,1033.62,1040.25,55,-4.55,-6.10,-72,1
1613245485,89.63,1033.55,1040.18,55,-4.68,-6.13,-69,1
1613245785,89.27,1033.58,1040.21,55,-4.75,-6.25,-69,1
1613246085,92.82,1033.58,1040.20,55,-4.37,-5.36,-71,1
1613246385,87.67,1033.56,1040.19,55,-4.52,-6.26,-75,1
1613246685,87.34,1033.57,1040.19,55,-4.66,-6.45,-69,1
1613246985,87.20,1033.56,1040.19,55,-4.77,-6.58,-72,1
1613247286,86.29,1033.47,1040.10,55,-4.89,-6.83,-71,1
1613247586,86.91,1033.53,1040.15,55,-5.06,-6.91,-72,1
1613247886,86.67,1033.52,1040.15,55,-5.13,-7.01,-71,1
1613248186,87.38,1033.59,1040.22,55,-5.18,-6.95,-70,1
1613248486,87.01,1033.55,1040.18,55,-5.23,-7.06,-69,1
1613248786,86.36,1033.60,1040.23,55,-5.38,-7.30,-69,1
1613249086,86.28,1033.58,1040.20,55,-5.55,-7.48,-69,1
1613249386,87.08,1033.70,1040.32,55,-5.70,-7.51,-69,1
1613249686,87.98,1033.71,1040.34,55,-5.78,-7.46,-68,1
1613249987,87.33,1033.70,1040.33,55,-5.76,-7.53,-68,1
1613250287,87.58,1033.70,1040.33,55,-5.82,-7.56,-70,1
1613250587,87.71,1033.74,1040.36,55,-5.93,-7.64,-68,1
1613250887,87.59,1033.72,1040.35,55,-5.95,-7.68,-69,1
1613251187,87.75,1033.73,1040.36,55,-6.00,-7.71,-70,1
1613251487,87.61,1033.70,1040.33,55,-6.02,-7.75,-70,1
1613251787,87.84,1033.71,1040.33,55,-6.01,-7.70,-70,1
1613252087,87.81,1033.67,1040.29,55,-6.03,-7.73,-70,1
1613252387,87.38,1033.64,1040.27,55,-6.11,-7.87,-72,1
1613252688,88.00,1033.71,1040.34,55,-6.19,-7.86,-68,1
1613252988,88.03,1033.69,1040.31,55,-6.26,-7.92,-70,1
1613253288,90.38,1033.61,1040.24,55,-6.17,-7.49,-68,1
1613253588,88.32,1033.58,1040.20,55,-6.15,-7.77,-68,1
1613253888,88.77,1033.56,1040.18,55,-6.18,-7.74,-68,1
1613254188,88.31,1033.51,1040.13,55,-6.20,-7.82,-72,1
1613254488,88.64,1033.47,1040.09,55,-6.15,-7.73,-70,1
1613254788,87.99,1033.51,1040.13,55,-6.13,-7.80,-69,1
1613255088,87.72,1033.52,1040.15,55,-6.13,-7.84,-70,1
1613255389,87.50,1033.58,1040.21,55,-6.16,-7.90,-69,1
1613255689,87.17,1033.52,1040.15,55,-6.30,-8.09,-69,1
1613255989,87.68,1033.46,1040.09,55,-6.44,-8.15,-69,1
1613256289,88.01,1033.52,1040.15,55,-6.55,-8.21,-71,1
1613256589,88.36,1033.56,1040.19,55,-6.54,-8.15,-71,1
1613256889,88.61,1033.56,1040.19,55,-6.51,-8.09,-68,1
1613257189,88.74,1033.63,1040.26,55,-6.48,-8.04,-69,1
1613257489,89.45,1033.64,1040.27,55,-6.41,-7.87,-70,1
1613257789,88.87,1033.64,1040.27,55,-6.35,-7.89,-70,1
1613258089,89.25,1033.58,1040.21,55,-6.40,-7.88,-72,1
1613258390,89.09,1033.60,1040.22,55,-6.46,-7.97,-70,1
1613258690,90.17,1033.57,1040.20,55,-6.49,-7.84,-70,1
1613258990,91.15,1033.66,1040.28,55,-6.47,-7.68,-73,1
1613259290,90.66,1033.64,1040.26,55,-6.39,-7.67,-70,1
1613259590,91.25,1033.55,1040.17,55,-6.35,-7.55,-70,1
1613259890,91.16,1033.62,1040.25,55,-6.30,-7.51,-71,1
1613260190,91.70,1033.67,1040.29,55,-6.24,-7.38,-69,1
1613260490,91.19,1033.64,1040.27,55,-6.20,-7.41,-73,1
1613260791,91.50,1033.64,1040.27,55,-6.22,-7.38,-72,1
1613261091,90.41,1033.60,1040.22,55,-6.26,-7.58,-71,1
1613261391,90.47,1033.56,1040.19,55,-6.27,-7.58,-71,1
1613261691,91.40,1033.55,1040.18,55,-6.24,-7.42,-70,1
1613261991,90.55,1033.58,1040.20,55,-6.31,-7.61,-71,1
1613262291,89.91,1033.54,1040.16,55,-6.35,-7.74,-70,1
1613262591,88.99,1033.49,1040.12,55,-6.37,-7.89,-70,1
1613262892,88.72,1033.55,1040.18,55,-6.36,-7.92,-70,1
1613263192,88.16,1033.51,1040.14,55,-6.39,-8.03,-70,1
1613263492,88.49,1033.51,1040.13,55,-6.50,-8.09,-70,1
1613263792,88.66,1033.47,1040.09,55,-6.63,-8.20,-70,1
1613264093,89.28,1033.45,1040.08,55,-6.68,-8.16,-70,1
1613264393,92.32,1033.40,1040.03,55,-6.61,-7.65,-70,1
1613264693,92.38,1033.34,1039.96,55,-6.49,-7.53,-70,1
1613264993,93.11,1033.33,1039.95,55,-6.43,-7.37,-71,1
1613265293,93.46,1033.44,1040.06,55,-6.30,-7.19,-70,1
1613265594,93.43,1033.46,1040.08,55,-6.22,-7.11,-71,1
1613265894,93.33,1033.30,1039.93,55,-6.15,-7.06,-70,1
1613266194,93.35,1033.35,1039.98,55,-6.08,-6.99,-70,1
1613266494,92.61,1033.37,1040.00,55,-6.00,-7.01,-70,1
1613266794,93.51,1033.31,1039.94,55,-5.92,-6.80,-71,1
1613267095,93.82,1033.33,1039.96,55,-5.85,-6.69,-71,1
1613267395,94.23,1033.41,1040.03,55,-5.79,-6.57,-70,1
1613267695,94.76,1033.41,1040.04,55,-5.75,-6.46,-70,1
1613267995,94.96,1033.31,1039.94,55,-5.74,-6.43,-71,1
1613268295,95.07,1033.33,1039.96,55,-5.73,-6.40,-70,1
1613268596,94.85,1033.31,1039.94,55,-5.75,-6.45,-70,1
1613268896,95.36,1033.33,1039.96,55,-5.77,-6.40,-71,1
1613269196,96.14,1033.34,1039.96,55,-5.76,-6.28,-71,1
1613269496,96.35,1033.32,1039.94,55,-5.70,-6.20,-70,1
1613269797,96.90,1033.30,1039.93,55,-5.58,-6.00,-71,1
1613270097,96.19,1033.36,1039.98,55,-5.42,-5.94,-71,1
1613270397,96.62,1033.35,1039.98,55,-5.27,-5.73,-71,1
1613270697,96.40,1033.33,1039.96,55,-5.14,-5.63,-70,1
1613270997,97.05,1033.36,1039.99,55,-5.01,-5.41,-70,1
1613271298,97.44,1033.33,1039.96,55,-4.90,-5.25,-71,1
1613271598,97.34,1033.38,1040.01,55,-4.77,-5.13,-70,1
1613271898,97.88,1033.39,1040.02,55,-4.67,-4.96,-70,1
1613272198,97.83,1033.41,1040.04,55,-4.59,-4.89,-71,1
1613272499,97.53,1033.49,1040.11,55,-4.55,-4.89,-70,1
1613272799,97.32,1033.49,1040.11,55,-4.49,-4.86,-71,1
1613273099,97.24,1033.46,1040.09,55,-4.45,-4.83,-71,1
1613273399,97.07,1033.44,1040.07,55,-4.43,-4.83,-70,1
1613273699,96.58,1033.50,1040.12,55,-4.41,-4.88,-70,1
1613274000,96.67,1033.46,1040.09,55,-4.37,-4.83,-71,1
1613274300,97.48,1033.39,1040.02,55,-4.29,-4.64,-71,1
1613274600,96.49,1033.40,1040.03,55,-4.25,-4.73,-71,1
1613274900,96.38,1033.35,1039.98,55,-4.19,-4.69,-71,1
1613275200,96.20,1033.42,1040.04,55,-4.13,-4.65,-71,1
1613275501,96.15,1033.40,1040.03,55,-4.07,-4.60,-71,1
1613275801,95.33,1033.44,1040.07,55,-3.99,-4.63,-71,1
1613276101,95.69,1033.53,1040.15,55,-3.96,-4.55,-71,1
1613276401,95.94,1033.52,1040.15,55,-3.96,-4.52,-72,1
1613276701,96.20,1033.52,1040.15,55,-3.97,-4.49,-71,1
1613277002,95.55,1033.56,1040.18,55,-4.02,-4.63,-71,1
1613277302,95.30,1033.53,1040.16,55,-4.16,-4.81,-71,1
1613277602,95.34,1033.63,1040.26,55,-4.24,-4.88,-70,1
1613277902,94.86,1033.62,1040.25,55,-4.29,-5.00,-71,1
1613278202,94.81,1033.70,1040.32,55,-4.32,-5.03,-71,1
1613278503,95.31,1033.76,1040.39,55,-4.36,-5.00,-71,1
1613278803,95.61,1033.74,1040.37,55,-4.45,-5.05,-71,1
1613279103,95.48,1033.76,1040.39,55,-4.49,-5.11,-70,1
1613279403,95.85,1033.82,1040.45,55,-4.66,-5.23,-70,1
1613279703,95.86,1033.91,1040.53,55,-4.79,-5.36,-71,1
1613280004,96.32,1034.04,1040.67,55,-4.86,-5.36,-71,1
1613280304,95.94,1034.13,1040.76,55,-5.00,-5.55,-70,1
1613280604,95.38,1034.17,1040.79,55,-5.17,-5.80,-71,1
1613280904,95.65,1034.24,1040.87,55,-5.34,-5.93,-71,1
1613281205,96.12,1034.18,1040.81,55,-5.51,-6.04,-71,1
1613281505,96.41,1034.22,1040.84,55,-5.66,-6.15,-71,1
1613281805,95.50,1034.37,1041.00,55,-5.75,-6.36,-71,1
1613282105,95.68,1034.37,1040.99,55,-5.88,-6.47,-71,1
1613282405,95.64,1034.30,1040.93,55,-5.94,-6.53,-71,1
1613282706,96.19,1034.34,1040.97,55,-6.05,-6.57,-70,1
1613283006,96.01,1034.39,1041.01,55,-6.11,-6.65,-70,1
1613283306,95.99,1034.36,1040.99,55,-6.14,-6.68,-70,1
1613283606,95.79,1034.46,1041.08,55,-6.16,-6.73,-70,1
1613283907,96.09,1034.55,1041.18,55,-6.15,-6.68,-70,1
1613284207,96.23,1034.55,1041.18,55,-6.12,-6.63,-70,1
1613284507,96.26,1034.53,1041.16,55,-6.08,-6.59,-70,1
1613284807,96.88,1034.54,1041.16,55,-6.06,-6.48,-71,1
1613285107,96.55,1034.53,1041.16,55,-6.00,-6.47,-69,1
1613285408,96.90,1034.55,1041.18,55,-5.92,-6.34,-70,1
1613285708,96.82,1034.66,1041.29,55,-5.80,-6.23,-70,1
1613286008,96.70,1034.68,1041.31,55,-5.73,-6.18,-70,1
1613286308,96.83,1034.76,1041.38,55,-5.65,-6.08,-70,1
1613286608,96.77,1034.79,1041.42,55,-5.58,-6.02,-70,1
1613286909,97.06,1034.83,1041.46,55,-5.54,-5.94,-70,1
1613287209,97.08,1034.76,1041.39,55,-5.44,-5.84,-70,1
1613287509,96.99,1034.80,1041.43,55,-5.32,-5.73,-70,1
1613287809,97.67,1034.80,1041.43,55,-5.19,-5.51,-70,1
1613288109,97.47,1034.75,1041.38,55,-5.03,-5.37,-70,1
1613288410,97.04,1034.63,1041.26,55,-4.88,-5.28,-70,1
1613288710,96.95,1034.59,1041.22,55,-4.78,-5.20,-70,1
1613289010,96.93,1034.56,1041.19,55,-4.64,-5.06,-70,1
1613289310,97.59,1034.52,1041.15,55,-4.57,-4.90,-70,1
1613289610,97.12,1034.42,1041.05,55,-4.43,-4.82,-69,1
1613289911,97.02,1034.38,1041.01,55,-4.28,-4.69,-70,1
1613290211,96.90,1034.27,1040.90,55,-4.23,-4.65,-70,1
1613290511,96.38,1034.27,1040.89,55,-4.14,-4.64,-70,1
1613290811,96.75,1034.29,1040.92,55,-4.13,-4.58,-70,1
1613291111,96.17,1034.28,1040.91,55,-4.03,-4.56,-70,1
1613291412,95.98,1034.29,1040.91,55,-3.93,-4.48,-71,1
1613291712,95.36,1034.31,1040.93,55,-3.78,-4.42,-70,1
1613292012,95.44,1034.38,1041.00,55,-3.73,-4.36,-70,1
1613292312,95.41,1034.39,1041.02,55,-3.72,-4.35,-70,1
1613292613,95.53,1034.35,1040.98,55,-3.70,-4.32,-70,1
1613292913,95.42,1034.33,1040.96,55,-3.67,-4.30,-71,1
1613293213,94.73,1034.37,1041.00,55,-3.64,-4.37,-70,1
1613293513,94.63,1034.48,1041.11,55,-3.60,-4.34,-70,1
1613293813,94.39,1034.57,1041.20,55,-3.58,-4.36,-70,1
1613294114,93.64,1034.58,1041.21,55,-3.61,-4.49,-71,1
1613294414,94.13,1034.68,1041.31,55,-3.63,-4.44,-70,1
1613294714,94.22,1034.73,1041.36,55,-3.65,-4.45,-69,1
1613295014,93.82,1034.80,1041.43,55,-3.61,-4.47,-71,1
1613295314,93.35,1034.90,1041.53,55,-3.59,-4.51,-71,1
1613295615,93.10,1034.88,1041.51,55,-3.66,-4.62,-72,1
1613295915,93.61,1034.93,1041.56,55,-3.55,-4.44,-71,1
1613296215,93.01,1034.92,1041.55,55,-3.48,-4.45,-71,1
1613296515,93.05,1034.90,1041.53,55,-3.39,-4.36,-71,1
1613296815,93.12,1034.89,1041.52,55,-3.41,-4.37,-70,1
1613297116,93.22,1034.91,1041.53,55,-3.21,-4.15,-71,1
1613297416,93.23,1034.94,1041.56,55,-3.07,-4.01,-71,1
1613297716,92.78,1034.98,1041.60,55,-2.98,-3.99,-71,1
1613298016,92.78,1035.03,1041.65,55,-2.91,-3.92,-71,1
1613298316,92.26,1034.96,1041.59,55,-2.78,-3.87,-71,1
1613298617,92.33,1034.95,1041.58,55,-2.71,-3.79,-72,1
1613298917,91.94,1034.96,1041.59,55,-2.55,-3.68,-70,1
1613299217,91.66,1035.00,1041.63,55,-2.50,-3.67,-71,1
1613299517,91.48,1035.00,1041.63,55,-2.46,-3.66,-73,1
1613299817,91.46,1035.02,1041.64,55,-2.31,-3.51,-70,1
1613300118,91.26,1034.95,1041.57,55,-2.15,-3.39,-70,1
1613300418,90.36,1034.83,1041.46,55,-1.96,-3.33,-70,1
1613300718,90.12,1034.79,1041.41,55,-1.85,-3.26,-67,1
1613301018,88.75,1034.74,1041.37,55,-1.67,-3.28,-73,1
1613301318,88.32,1034.66,1041.29,55,-1.24,-2.93,-71,1
1613301618,87.56,1034.58,1041.21,55,-0.94,-2.75,-71,1
1613301919,85.39,1034.54,1041.17,55,-0.73,-2.88,-69,1
1613302219,85.74,1034.49,1041.11,55,-0.58,-2.67,-72,1
1613302519,84.56,1034.56,1041.19,55,-0.62,-2.90,-72,1
1613302819,83.85,1034.53,1041.15,55,-0.54,-2.93,-72,1
1613303119,84.16,1034.49,1041.12,55,-0.45,-2.80,-70,1
1613303419,83.32,1034.51,1041.13,55,-0.31,-2.79,-69,1
1613303719,82.49,1034.41,1041.03,55,-0.28,-2.90,-68,1
1613304019,82.19,1034.40,1041.02,55,-0.20,-2.87,-70,1
1613304320,82.85,1034.32,1040.95,55,-0.26,-2.82,-69,1
1613304620,82.96,1034.38,1041.01,55,-0.08,-2.63,-68,1
1613304920,82.21,1034.28,1040.90,55,0.08,-2.59,-69,1
1613305220,81.75,1034.34,1040.97,55,0.12,-2.63,-69,1
1613305520,81.31,1034.30,1040.93,55,-0.08,-2.90,-68,1
1613305820,82.00,1034.22,1040.85,55,-0.21,-2.91,-69,1
1613306120,81.20,1034.18,1040.81,55,-0.08,-2.92,-69,1
1613306420,80.85,1034.09,1040.72,55,-0.08,-2.97,-67,1
1613306721,81.68,1034.09,1040.72,55,-0.12,-2.88,-66,1
1613307021,80.87,1034.03,1040.66,55,-0.12,-3.01,-68,1
1613307321,80.53,1034.05,1040.68,55,-0.07,-3.02,-67,1
1613307621,80.93,1034.12,1040.75,55,-0.17,-3.05,-66,1
1613307921,80.87,1034.15,1040.78,55,-0.17,-3.06,-68,1
1613308221,81.27,1034.15,1040.78,55,-0.25,-3.07,-67,1
1613308521,82.17,1034.11,1040.73,55,-0.37,-3.04,-69,1
1613308821,82.82,1034.14,1040.76,55,-0.50,-3.06,-71,1
1613309122,82.92,1034.09,1040.72,55,-0.65,-3.19,-69,1
1613309422,83.83,1034.14,1040.77,55,-0.65,-3.05,-72,1
1613309722,83.69,1034.12,1040.75,55,-0.59,-3.01,-70,1
1613310022,83.14,1034.07,1040.70,55,-0.51,-3.02,-70,1
1613310322,82.95,1034.10,1040.72,55,-0.69,-3.23,-65,1
1613310622,83.59,1033.96,1040.58,55,-0.72,-3.15,-70,1
1613310922,82.96,1033.95,1040.57,55,-0.67,-3.21,-71,1
1613311222,81.19,1033.89,1040.52,55,-0.67,-3.49,-70,1
1613311523,80.92,1033.93,1040.55,55,-0.79,-3.66,-70,1
1613311823,81.68,1033.92,1040.55,55,-0.85,-3.59,-68,1
1613312123,81.95,1033.93,1040.56,55,-0.84,-3.54,-70,1
1613312423,81.97,1033.95,1040.57,55,-0.86,-3.55,-71,1
1613312723,82.75,1034.04,1040.67,55,-0.88,-3.45,-69,1
1613313023,83.15,1034.08,1040.71,55,-0.94,-3.44,-69,1
1613313323,83.85,1034.07,1040.70,55,-1.01,-3.40,-71,1
1613313623,83.98,1034.09,1040.71,55,-1.06,-3.42,-70,1
1613313924,84.35,1033.99,1040.62,55,-1.17,-3.47,-67,1
1613314224,84.46,1034.00,1040.63,55,-1.26,-3.54,-72,1
1613314524,84.04,1033.91,1040.54,55,-1.37,-3.72,-71,1
1613314824,84.17,1033.89,1040.51,55,-1.47,-3.80,-72,1
1613315124,84.32,1033.83,1040.46,55,-1.52,-3.82,-68,1
1613315424,84.38,1033.91,1040.54,55,-1.58,-3.87,-69,1
1613315724,84.73,1033.84,1040.47,55,-1.60,-3.84,-68,1
1613316024,84.94,1033.83,1040.45,55,-1.62,-3.82,-68,1
1613316325,85.28,1033.78,1040.41,55,-1.64,-3.79,-68,1
1613316625,85.18,1033.74,1040.37,55,-1.66,-3.82,-69,1
1613316925,85.08,1033.74,1040.37,55,-1.70,-3.88,-68,1
1613317225,85.26,1033.73,1040.36,55,-1.78,-3.93,-69,1
1613317526,85.24,1033.65,1040.28,55,-1.82,-3.97,-69,1
1613317826,85.04,1033.65,1040.28,55,-1.91,-4.09,-68,1
1613318126,85.14,1033.62,1040.24,55,-2.14,-4.30,-69,1
1613318426,85.43,1033.66,1040.29,55,-2.37,-4.48,-68,1
1613318726,85.85,1033.66,1040.29,55,-2.59,-4.63,-68,1
1613319027,86.08,1033.72,1040.35,55,-2.77,-4.78,-68,1
1613319327,86.10,1033.68,1040.31,55,-2.91,-4.91,-68,1
1613319627,86.33,1033.66,1040.29,55,-3.08,-5.04,-68,1
1613319927,86.59,1033.70,1040.32,55,-3.24,-5.16,-68,1
1613320228,87.04,1033.70,1040.32,55,-3.38,-5.23,-68,1
1613320528,87.10,1033.72,1040.35,55,-3.52,-5.36,-68,1
1613320828,87.66,1033.81,1040.43,55,-3.69,-5.44,-68,1
1613321128,88.06,1033.89,1040.52,55,-3.81,-5.50,-68,1
1613321428,88.00,1033.89,1040.52,55,-3.90,-5.60,-68,1
1613321728,88.27,1033.88,1040.50,55,-3.98,-5.64,-68,1
1613322029,88.43,1033.85,1040.48,55,-4.07,-5.70,-69,1
1613322329,88.54,1033.84,1040.46,55,-4.16,-5.77,-68,1
1613322629,88.94,1033.89,1040.52,55,-4.30,-5.85,-69,1
1613322929,88.96,1033.98,1040.61,55,-4.39,-5.94,-68,1
1613323230,89.02,1033.96,1040.58,55,-4.47,-6.01,-68,1
1613323530,89.12,1034.05,1040.67,55,-4.50,-6.03,-68,1
1613323830,89.20,1034.02,1040.65,55,-4.52,-6.03,-68,1
1613324130,88.87,1034.07,1040.70,55,-4.57,-6.13,-69,1
1613324430,88.43,1034.07,1040.69,55,-4.56,-6.19,-68,1
1613324731,87.90,1034.08,1040.71,55,-4.59,-6.29,-68,1
1613325031,87.52,1034.11,1040.73,55,-4.67,-6.43,-68,1
1613325331,87.28,1033.97,1040.60,55,-4.79,-6.58,-68,1
1613325631,87.39,1033.96,1040.58,55,-4.91,-6.69,-68,1
1613325932,87.77,1033.88,1040.51,55,-5.00,-6.72,-68,1
1613326232,87.75,1033.81,1040.44,55,-5.10,-6.82,-68,1
1613326532,87.73,1033.78,1040.41,55,-5.19,-6.91,-68,1
1613326832,87.93,1033.83,1040.46,55,-5.26,-6.95,-68,1
1613327132,87.18,1033.79,1040.42,55,-5.41,-7.21,-68,1
1613327433,87.30,1033.83,1040.46,55,-5.71,-7.49,-68,1
1613327733,88.73,1033.85,1040.48,55,-5.96,-7.52,-68,1
1613328033,89.53,1033.96,1040.58,55,-6.09,-7.54,-68,1
1613328333,90.05,1033.97,1040.60,55,-6.14,-7.51,-68,1
1613328633,90.27,1033.98,1040.60,55,-6.18,-7.52,-68,1
1613328934,90.32,1033.97,1040.60,55,-6.19,-7.52,-68,1
1613329234,90.08,1033.97,1040.60,55,-6.20,-7.57,-68,1
1613329534,90.34,1033.96,1040.59,55,-6.24,-7.57,-67,1
1613329834,90.32,1033.95,1040.58,55,-6.31,-7.64,-67,1
1613330134,90.47,1033.99,1040.61,55,-6.36,-7.67,-67,1
1613330435,90.32,1033.93,1040.56,55,-6.40,-7.73,-67,1
1613330735,90.58,1033.91,1040.54,55,-6.43,-7.72,-68,1
1613331035,90.57,1033.90,1040.52,55,-6.49,-7.78,-68,1
1613331335,90.69,1033.87,1040.49,55,-6.60,-7.88,-67,1
1613331636,91.31,1033.85,1040.47,55,-6.71,-7.90,-67,1
1613331936,91.14,1033.84,1040.47,55,-6.77,-7.98,-67,1
1613332236,90.83,1033.81,1040.44,55,-6.86,-8.11,-67,1
1613332536,91.18,1033.87,1040.50,55,-6.97,-8.17,-67,1
1613332836,91.03,1033.85,1040.48,55,-7.04,-8.26,-67,1
1613333137,91.12,1033.76,1040.39,55,-7.08,-8.29,-67,1
1613333437,91.55,1033.79,1040.42,55,-7.11,-8.26,-67,1
1613333737,91.76,1033.75,1040.38,55,-7.13,-8.25,-67,1
1613334037,92.19,1033.69,1040.31,55,-7.14,-8.20,-67,1
1613334337,91.97,1033.63,1040.26,55,-7.16,-8.25,-67,1
1613334638,92.47,1033.57,1040.20,55,-7.16,-8.18,-67,1
1613334938,91.82,1033.56,1040.19,55,-7.16,-8.27,-68,1
1613335238,91.56,1033.54,1040.16,55,-7.17,-8.32,-67,1
1613335538,91.77,1033.58,1040.21,55,-7.18,-8.30,-67,1
1613335839,91.37,1033.64,1040.26,55,-7.18,-8.35,-66,1
1613336139,91.42,1033.60,1040.22,55,-7.22,-8.39,-67,1
1613336439,91.22,1033.59,1040.22,55,-7.26,-8.45,-67,1
1613336739,91.33,1033.64,1040.26,55,-7.28,-8.46,-67,1
1613337039,90.97,1033.61,1040.24,55,-7.34,-8.57,-67,1
1613337340,90.97,1033.62,1040.25,55,-7.36,-8.59,-66,1
1613337640,90.91,1033.58,1040.20,55,-7.40,-8.64,-66,1
1613337940,90.95,1033.49,1040.11,55,-7.40,-8.63,-66,1
1613338240,90.72,1033.52,1040.14,55,-7.45,-8.71,-66,1
1613338541,90.95,1033.54,1040.17,55,-7.46,-8.69,-66,1
1613338841,90.74,1033.51,1040.13,55,-7.47,-8.73,-66,1
1613339141,90.84,1033.46,1040.09,55,-7.45,-8.70,-66,1
1613339441,90.55,1033.42,1040.05,55,-7.42,-8.71,-66,1
1613339741,90.30,1033.44,1040.07,55,-7.41,-8.73,-66,1
1613340042,89.17,1033.53,1040.16,55,-7.48,-8.96,-66,1
1613340342,89.29,1033.54,1040.17,55,-7.58,-9.04,-66,1
1613340642,89.88,1033.62,1040.25,55,-7.56,-8.94,-66,1
1613340942,89.27,1033.64,1040.27,55,-7.52,-8.99,-66,1
1613341243,88.71,1033.57,1040.20,55,-7.55,-9.10,-67,1
1613341543,88.28,1033.56,1040.18,55,-7.61,-9.22,-67,1
1613341843,87.03,1033.52,1040.15,55,-7.77,-9.56,-67,1
1613342143,88.25,1033.53,1040.15,55,-7.84,-9.45,-66,1
1613342443,88.01,1033.50,1040.12,55,-7.88,-9.52,-67,1
1613342744,87.75,1033.42,1040.05,55,-7.96,-9.64,-66,1
1613343044,87.38,1033.45,1040.07,55,-8.08,-9.81,-66,1
1613343344,86.86,1033.47,1040.10,55,-8.23,-10.04,-66,1
1613343644,86.58,1033.49,1040.12,55,-8.38,-10.22,-66,1
1613343944,86.58,1033.42,1040.04,55,-8.54,-10.38,-66,1
1613344245,86.51,1033.49,1040.12,55,-8.68,-10.53,-67,1
1613344545,86.57,1033.50,1040.13,55,-8.80,-10.64,-66,1
1613344845,81.82,1033.47,1040.10,55,-9.19,-11.73,-67,1
1613345145,81.82,1033.53,1040.15,55,-9.69,-12.22,-67,1
1613345445,83.90,1033.48,1040.11,55,-9.91,-12.12,-66,1
1613345746,84.56,1033.42,1040.05,55,-9.97,-12.09,-67,1
1613346046,84.39,1033.39,1040.01,55,-9.99,-12.13,-66,1
1613346346,86.54,1033.39,1040.02,55,-9.94,-11.77,-67,1
1613346646,87.32,1033.42,1040.05,55,-9.84,-11.56,-66,1
1613347547,84.02,1033.41,1040.04,55,-9.78,-11.98,-67,1
1613347847,84.49,1033.40,1040.03,55,-9.87,-12.00,-67,1
1613348147,84.55,1033.44,1040.06,55,-9.97,-12.09,-67,1
1613348447,82.40,1033.51,1040.13,55,-10.06,-12.49,-67,1
1613348748,78.97,1033.44,1040.07,55,-10.57,-13.52,-67,1
1613349048,79.75,1033.44,1040.07,55,-11.11,-13.92,-66,1
1613349348,82.85,1033.42,1040.05,55,-11.25,-13.59,-67,1
1613349648,83.56,1033.39,1040.02,55,-11.18,-13.42,-66,1
1613349949,81.70,1033.37,1040.00,55,-11.29,-13.80,-67,1
1613350249,80.26,1033.36,1039.99,55,-11.49,-14.22,-67,1
1613350549,81.73,1033.34,1039.97,55,-11.63,-14.13,-66,1
1613350849,82.23,1033.33,1039.96,55,-11.65,-14.08,-67,1
1613351149,79.85,1033.32,1039.95,55,-11.88,-14.66,-67,1
1613351450,79.73,1033.34,1039.96,55,-12.22,-15.01,-66,1
1613351750,82.35,1033.25,1039.87,55,-12.32,-14.72,-67,1
1613352050,84.45,1033.19,1039.82,55,-12.17,-14.26,-67,1
1613352350,84.20,1033.07,1039.70,55,-12.02,-14.15,-67,1
1613352650,81.81,1033.11,1039.73,55,-12.01,-14.49,-67,1
1613352951,83.88,1033.08,1039.70,55,-11.96,-14.14,-67,1
1613353251,84.74,1032.96,1039.59,55,-11.90,-13.96,-67,1
1613353551,84.42,1032.87,1039.49,55,-11.92,-14.02,-67,1
1613353851,84.30,1032.79,1039.41,55,-11.97,-14.09,-67,1
1613354151,84.48,1032.80,1039.43,55,-12.02,-14.11,-67,1
1613354451,84.68,1032.79,1039.42,55,-11.99,-14.05,-67,1
1613354751,83.94,1032.70,1039.33,55,-11.97,-14.14,-67,1
1613355051,81.39,1032.70,1039.33,55,-12.07,-14.61,-67,1
1613355351,80.61,1032.73,1039.36,55,-12.31,-14.96,-67,1
1613355652,80.33,1032.66,1039.29,55,-12.46,-15.15,-68,1
1613355952,78.34,1032.53,1039.16,55,-12.67,-15.66,-67,1
1613356252,78.43,1032.55,1039.18,55,-13.01,-15.98,-67,1
1613356552,78.79,1032.57,1039.20,55,-13.36,-16.26,-67,1
1613356852,81.75,1032.58,1039.21,55,-13.52,-15.98,-69,1
1613357155,82.33,1032.51,1039.14,55,-13.37,-15.75,-67,1
1613357455,80.15,1032.50,1039.13,55,-13.48,-16.18,-68,1
1613357755,81.78,1032.39,1039.02,55,-13.54,-15.99,-69,1
1613358056,80.18,1032.33,1038.95,55,-13.62,-16.31,-69,1
1613358356,79.53,1032.28,1038.90,55,-13.87,-16.65,-69,1
1613358656,82.71,1032.24,1038.87,55,-13.84,-16.15,-69,1
1613358956,83.30,1032.30,1038.93,55,-13.79,-16.02,-68,1
1613359256,83.06,1032.32,1038.95,55,-13.77,-16.03,-69,1
1613359557,82.48,1032.30,1038.93,55,-13.84,-16.19,-69,1
1613359857,82.35,1032.22,1038.84,55,-13.92,-16.28,-69,1
1613360157,82.23,1032.26,1038.88,55,-13.88,-16.26,-68,1
1613360457,81.41,1032.18,1038.81,55,-13.91,-16.41,-69,1
1613360757,81.23,1032.06,1038.69,55,-13.87,-16.40,-68,1
1613361058,81.40,1031.97,1038.60,55,-13.89,-16.39,-68,1
1613361358,82.21,1031.98,1038.61,55,-13.96,-16.34,-68,1
1613361658,81.51,1031.91,1038.54,55,-13.92,-16.41,-69,1
1613361958,80.23,1031.83,1038.46,55,-14.03,-16.70,-68,1
1613362562,79.48,1031.78,1038.41,55,-14.26,-17.04,-67,1
1613362862,80.75,1031.70,1038.33,55,-14.22,-16.81,-67,1
1613363162,82.14,1031.62,1038.25,55,-14.17,-16.56,-67,1
1613363462,82.32,1031.58,1038.20,55,-14.12,-16.48,-67,1
1613363762,81.53,1031.67,1038.29,55,-14.03,-16.51,-68,1
1613364062,82.43,1031.67,1038.30,55,-14.01,-16.36,-68,1
1613364363,82.62,1031.66,1038.28,55,-14.02,-16.34,-68,1
1613364663,82.96,1031.69,1038.31,55,-14.16,-16.43,-66,1
1613364963,82.91,1031.66,1038.29,55,-13.99,-16.27,-68,1
1613365263,82.60,1031.60,1038.23,55,-13.91,-16.24,-68,1
1613365563,82.02,1031.63,1038.26,55,-13.82,-16.23,-68,1
1613365864,81.86,1031.57,1038.20,55,-13.76,-16.20,-68,1
1613366164,79.81,1031.51,1038.14,55,-13.74,-16.48,-68,1
1613366464,79.97,1031.50,1038.13,55,-13.86,-16.57,-68,1
1613366764,80.90,1031.52,1038.15,55,-13.95,-16.52,-68,1
1613367064,82.58,1031.48,1038.10,55,-13.95,-16.28,-68,1
1613367365,83.21,1031.41,1038.04,55,-13.86,-16.10,-68,1
1613367665,82.43,1031.36,1037.99,55,-13.79,-16.14,-68,1
1613367965,81.86,1031.37,1038.00,55,-13.75,-16.19,-68,1
1613368265,80.98,1031.38,1038.01,55,-13.78,-16.35,-68,1
1613368565,81.41,1031.36,1037.99,55,-13.82,-16.32,-68,1
1613368866,81.83,1031.33,1037.95,55,-13.83,-16.27,-67,1
1613369166,82.00,1031.39,1038.01,55,-13.78,-16.20,-69,1
1613369466,82.28,1031.37,1038.00,55,-13.75,-16.13,-69,1
1613369766,83.63,1031.44,1038.06,55,-13.69,-15.87,-68,1
1613370066,84.05,1031.44,1038.06,55,-13.62,-15.74,-67,1
1613370367,83.56,1031.47,1038.10,55,-13.53,-15.73,-68,1
1613370667,83.97,1031.50,1038.13,55,-13.51,-15.65,-68,1
1613370967,84.35,1031.56,1038.19,55,-13.48,-15.56,-68,1
1613371267,84.61,1031.44,1038.07,55,-13.48,-15.53,-68,1
1613371567,84.80,1031.45,1038.08,55,-13.42,-15.44,-69,1
1613371868,84.79,1031.31,1037.94,55,-13.32,-15.34,-69,1
1613372168,85.29,1031.28,1037.91,55,-13.15,-15.10,-68,1
1613372468,86.03,1031.19,1037.81,55,-12.93,-14.78,-69,1
1613372768,86.46,1031.06,1037.69,55,-12.66,-14.46,-69,1
1613373069,86.72,1031.00,1037.63,55,-12.37,-14.14,-68,1
1613373369,87.35,1030.97,1037.59,55,-12.08,-13.76,-68,1
1613373669,87.75,1030.91,1037.53,55,-11.80,-13.43,-68,1
1613373969,87.07,1030.91,1037.53,55,-11.54,-13.27,-68,1
1613374269,86.78,1030.88,1037.50,55,-11.33,-13.10,-69,1
1613374570,87.81,1030.87,1037.50,55,-11.18,-12.81,-67,1
1613374870,87.83,1030.70,1037.33,55,-10.95,-12.58,-69,1
1613375170,88.23,1030.66,1037.28,55,-10.75,-12.32,-68,1
1613375470,87.91,1030.62,1037.24,55,-10.56,-12.18,-68,1
1613375771,87.43,1030.57,1037.19,55,-10.28,-11.97,-69,1
1613376071,87.18,1030.50,1037.13,55,-10.05,-11.78,-68,1
1613376671,87.56,1030.36,1036.99,55,-9.56,-11.25,-69,1
1613376971,87.62,1030.37,1036.99,55,-9.31,-10.99,-68,1
1613377272,87.47,1030.35,1036.97,55,-9.07,-10.78,-68,1
1613377572,87.51,1030.37,1037.00,55,-8.76,-10.46,-69,1
1613377872,86.75,1030.32,1036.95,55,-8.54,-10.36,-68,1
1613378172,86.70,1030.33,1036.95,55,-8.33,-10.16,-68,1
1613378472,86.39,1030.32,1036.94,55,-8.13,-10.01,-69,1
1613378773,86.17,1030.31,1036.94,55,-7.96,-9.87,-69,1
1613379073,86.03,1030.42,1037.04,55,-7.76,-9.70,-68,1
1613379373,85.89,1030.48,1037.10,55,-7.53,-9.49,-68,1
1613379673,85.89,1030.46,1037.08,55,-7.32,-9.28,-68,1
1613379973,85.03,1030.40,1037.03,55,-7.19,-9.28,-70,1
1613380274,84.63,1030.27,1036.90,55,-7.08,-9.23,-69,1
1613380574,84.46,1030.21,1036.84,55,-7.00,-9.18,-69,1
1613380874,84.11,1030.02,1036.65,55,-6.90,-9.14,-70,1
1613381174,84.19,1029.95,1036.58,55,-6.70,-8.93,-70,1
1613381475,84.28,1029.95,1036.58,55,-6.42,-8.64,-69,1
1613381775,84.06,1030.01,1036.63,55,-6.10,-8.36,-69,1
1613382075,83.62,1029.98,1036.61,55,-5.80,-8.13,-69,1
1613382375,82.93,1030.02,1036.64,55,-5.61,-8.05,-69,1
1613382675,82.29,1030.09,1036.71,55,-5.44,-7.99,-70,1
1613382976,82.17,1030.12,1036.75,55,-5.23,-7.80,-70,1
1613383276,81.88,1030.11,1036.73,55,-5.05,-7.67,-69,1
1613383576,81.90,1030.14,1036.77,55,-4.73,-7.35,-69,1
1613383876,81.19,1030.10,1036.73,55,-4.37,-7.11,-69,1
1613384176,79.57,1030.07,1036.70,55,-4.25,-7.26,-69,1
1613384477,78.77,1030.07,1036.69,55,-4.03,-7.17,-69,1
1613384777,77.98,1029.95,1036.58,55,-3.80,-7.08,-70,1
1613385077,77.32,1029.88,1036.51,55,-3.52,-6.92,-70,1
1613385377,77.01,1029.81,1036.43,55,-3.27,-6.73,-71,1
1613385677,75.01,1029.69,1036.32,55,-3.05,-6.86,-70,1
1613385978,74.21,1029.64,1036.27,55,-2.82,-6.77,-70,1
1613386278,73.77,1029.52,1036.15,55,-2.62,-6.66,-70,1
1613386578,72.88,1029.43,1036.05,55,-2.51,-6.71,-70,1
1613386878,72.23,1029.30,1035.93,55,-2.49,-6.80,-70,1
1613387179,71.53,1029.16,1035.78,55,-2.32,-6.77,-70,1
1613387479,69.60,1029.10,1035.73,55,-2.15,-6.96,-70,1
1613387779,70.69,1029.09,1035.71,55,-2.19,-6.80,-70,1
1613388079,71.93,1029.02,1035.65,55,-2.23,-6.61,-70,1
1613388379,71.40,1029.04,1035.67,55,-2.13,-6.61,-70,1
1613388680,70.94,1028.97,1035.59,55,-2.12,-6.68,-70,1
1613388980,72.10,1028.92,1035.55,55,-2.07,-6.42,-70,1
1613389280,71.28,1028.88,1035.51,55,-2.10,-6.60,-70,1
1613389580,71.14,1028.89,1035.51,55,-2.08,-6.61,-70,1
1613389880,71.36,1028.79,1035.41,55,-2.11,-6.60,-70,1
1613390181,71.95,1028.68,1035.31,55,-2.05,-6.43,-70,1
1613390481,71.93,1028.60,1035.23,55,-1.98,-6.37,-70,1
1613390781,71.51,1028.58,1035.20,55,-1.94,-6.41,-70,1
1613391081,71.62,1028.51,1035.13,55,-1.85,-6.30,-70,1
1613391382,71.30,1028.49,1035.12,55,-1.78,-6.29,-70,1
1613391682,71.03,1028.40,1035.03,55,-1.77,-6.33,-70,1
1613391982,70.11,1028.31,1034.94,55,-1.82,-6.55,-70,1
1613392282,70.65,1028.24,1034.86,55,-1.80,-6.43,-71,1
1613392582,70.07,1028.12,1034.74,55,-1.88,-6.61,-70,1
1613392883,71.45,1028.01,1034.63,55,-1.89,-6.37,-71,1
1613393183,70.52,1027.95,1034.58,55,-1.89,-6.54,-71,1
1613393483,70.05,1027.77,1034.39,55,-1.88,-6.62,-70,1
1613393783,69.81,1027.62,1034.25,55,-1.85,-6.63,-70,1
1613394083,69.78,1027.50,1034.13,55,-1.83,-6.62,-71,1
1613394384,68.90,1027.37,1034.00,55,-1.86,-6.81,-71,1
1613394684,69.84,1027.23,1033.85,55,-1.83,-6.61,-70,1
1613394984,69.39,1027.06,1033.69,55,-1.77,-6.63,-70,1
1613395284,70.46,1026.92,1033.55,55,-1.64,-6.31,-71,1
1613395585,70.71,1026.81,1033.44,55,-1.48,-6.11,-71,1
1613395885,70.16,1026.78,1033.40,55,-1.34,-6.08,-70,1
1613396185,69.86,1026.76,1033.39,55,-1.32,-6.11,-70,1
1613396485,69.70,1026.70,1033.33,55,-1.26,-6.09,-69,1
1613396785,69.14,1026.60,1033.23,55,-1.25,-6.18,-69,1
1613397086,68.73,1026.49,1033.11,55,-1.30,-6.31,-69,1
1613397386,68.79,1026.46,1033.09,55,-1.32,-6.32,-70,1
1613397686,68.10,1026.39,1033.02,55,-1.31,-6.44,-71,1
1613397986,68.56,1026.38,1033.01,55,-1.32,-6.36,-69,1
1613398286,69.55,1026.38,1033.00,55,-1.42,-6.27,-70,1
1613398587,69.11,1026.32,1032.95,55,-1.40,-6.33,-70,1
1613398887,68.59,1026.23,1032.86,55,-1.39,-6.42,-70,1
1613399187,68.83,1026.12,1032.75,55,-1.39,-6.37,-69,1
1613399487,68.10,1026.05,1032.68,55,-1.42,-6.54,-69,1
1613399788,65.93,1025.95,1032.58,55,-1.44,-6.98,-69,1
1613400088,67.18,1025.82,1032.45,55,-1.48,-6.78,-69,1
1613400388,68.90,1025.73,1032.36,55,-1.48,-6.45,-69,1
1613400688,69.33,1025.55,1032.18,55,-1.47,-6.36,-69,1
1613400988,68.75,1025.44,1032.07,55,-1.47,-6.47,-69,1
1613401289,68.46,1025.31,1031.93,55,-1.51,-6.56,-68,1
1613401589,66.29,1025.13,1031.76,55,-1.59,-7.06,-70,1
1613401889,68.13,1025.02,1031.65,55,-1.65,-6.76,-71,1
1613402189,67.42,1024.86,1031.49,55,-1.66,-6.90,-72,1
1613402489,66.92,1024.86,1031.48,55,-1.66,-7.00,-70,1
1613402790,67.32,1024.87,1031.50,55,-1.66,-6.92,-70,1
1613403090,67.36,1024.82,1031.45,55,-1.63,-6.89,-71,1
1613403390,67.73,1024.75,1031.38,55,-1.64,-6.83,-70,1
1613403690,68.76,1024.73,1031.36,55,-1.64,-6.63,-71,1
1613403990,67.42,1024.74,1031.36,55,-1.66,-6.90,-72,1
1613404290,68.18,1024.83,1031.46,55,-1.66,-6.76,-73,1
1613404591,67.86,1024.78,1031.41,55,-1.67,-6.83,-71,1
1613404891,68.24,1024.69,1031.32,55,-1.72,-6.80,-66,1
1613405191,67.67,1024.63,1031.26,55,-1.79,-6.98,-70,1
1613405491,68.41,1024.50,1031.13,55,-1.83,-6.88,-69,1
1613405791,68.38,1024.42,1031.05,55,-1.92,-6.97,-71,1
1613406091,67.07,1024.31,1030.94,55,-1.97,-7.27,-70,1
1613406391,68.11,1024.17,1030.80,55,-2.01,-7.11,-70,1
1613406692,68.06,1024.14,1030.77,55,-2.05,-7.15,-74,1
1613406992,67.54,1024.09,1030.71,55,-2.08,-7.28,-69,1
1613407292,67.86,1023.96,1030.59,55,-2.09,-7.23,-73,1
1613407592,67.68,1023.73,1030.36,55,-2.11,-7.28,-70,1
1613407892,66.54,1023.67,1030.30,55,-2.11,-7.50,-70,1
1613408192,66.76,1023.47,1030.10,55,-2.09,-7.44,-67,1
1613408492,66.23,1023.34,1029.97,55,-2.08,-7.54,-69,1
1613408792,66.16,1023.24,1029.87,55,-2.05,-7.52,-69,1
1613409092,66.08,1023.18,1029.80,55,-2.02,-7.51,-71,1
1613409393,66.72,1022.97,1029.60,55,-2.00,-7.36,-69,1
1613409693,65.48,1022.77,1029.39,55,-1.97,-7.58,-68,1
1613409993,66.31,1022.65,1029.27,55,-1.91,-7.36,-69,1
1613410293,64.80,1022.66,1029.29,55,-1.87,-7.62,-69,1
1613410593,64.30,1022.56,1029.18,55,-1.80,-7.65,-68,1
1613410893,64.57,1022.41,1029.04,55,-1.78,-7.58,-71,1
1613411193,62.07,1022.26,1028.88,55,-1.77,-8.08,-70,1
1613411493,61.30,1022.17,1028.80,55,-1.71,-8.18,-72,1
1613411794,62.57,1022.05,1028.68,55,-1.71,-7.92,-75,1
1613412094,61.83,1021.97,1028.60,55,-1.69,-8.05,-70,1
1613412394,63.36,1021.96,1028.59,55,-1.63,-7.68,-71,1
1613412694,60.85,1021.98,1028.60,55,-1.60,-8.17,-69,1
1613412994,60.31,1021.92,1028.55,55,-1.58,-8.27,-70,1
1613413295,60.36,1021.83,1028.46,55,-1.59,-8.27,-69,1
1613413595,62.26,1021.75,1028.38,55,-1.52,-7.80,-69,1
1613413895,60.74,1021.71,1028.34,55,-1.48,-8.08,-70,1
1613414195,62.03,1021.61,1028.24,55,-1.50,-7.83,-70,1
1613414495,59.98,1021.42,1028.04,55,-1.53,-8.29,-69,1
1613414796,60.82,1021.41,1028.04,55,-1.54,-8.12,-70,1
1613415096,60.83,1021.31,1027.94,55,-1.53,-8.11,-70,1
1613415396,60.13,1021.24,1027.87,55,-1.49,-8.22,-70,1
1613415696,62.09,1021.24,1027.86,55,-1.50,-7.82,-69,1
1613415997,60.47,1021.10,1027.72,55,-1.56,-8.21,-69,1
1613416297,60.38,1021.12,1027.74,55,-1.56,-8.24,-69,1
1613416597,60.29,1021.05,1027.68,55,-1.61,-8.30,-70,1
1613416897,60.02,1021.07,1027.70,55,-1.59,-8.34,-69,1
1613417197,59.51,1021.00,1027.63,55,-1.59,-8.45,-69,1
1613417498,60.29,1020.85,1027.48,55,-1.58,-8.27,-70,1
1613417798,60.23,1020.83,1027.45,55,-1.57,-8.28,-69,1
1613418098,59.34,1020.85,1027.47,55,-1.58,-8.48,-70,1
1613418398,58.96,1020.89,1027.51,55,-1.52,-8.50,-70,1
1613418698,60.48,1020.86,1027.49,55,-1.51,-8.17,-69,1
1613418999,59.18,1020.83,1027.45,55,-1.53,-8.46,-69,1
1613419299,60.74,1020.81,1027.44,55,-1.49,-8.09,-70,1
1613419599,59.49,1020.75,1027.38,55,-1.48,-8.35,-69,1
1613419899,57.74,1020.80,1027.42,55,-1.54,-8.79,-69,1
1613420199,59.98,1020.73,1027.36,55,-1.53,-8.29,-70,1
1613420500,58.36,1020.71,1027.34,55,-1.56,-8.67,-69,1
1613420800,59.59,1020.69,1027.31,55,-1.58,-8.42,-71,1
1613421100,59.72,1020.75,1027.37,55,-1.57,-8.38,-69,1
1613421400,58.96,1020.83,1027.46,55,-1.53,-8.51,-69,1
1613421701,58.58,1020.83,1027.46,55,-1.54,-8.60,-70,1
1613422001,58.99,1020.73,1027.36,55,-1.57,-8.54,-69,1
1613422301,60.54,1020.67,1027.30,55,-1.58,-8.22,-69,1
1613422601,59.70,1020.58,1027.20,55,-1.61,-8.43,-70,1
1613422901,59.48,1020.58,1027.21,55,-1.60,-8.47,-70,1
1613423202,59.48,1020.60,1027.23,55,-1.60,-8.47,-70,1
1613423502,58.98,1020.50,1027.13,55,-1.59,-8.56,-70,1
1613423802,59.36,1020.49,1027.11,55,-1.58,-8.47,-69,1
1613424102,59.46,1020.46,1027.09,55,-1.58,-8.45,-70,1
1613424402,59.15,1020.42,1027.05,55,-1.59,-8.53,-70,1
1613424702,58.74,1020.37,1027.00,55,-1.62,-8.64,-70,1
1613425003,60.06,1020.39,1027.01,55,-1.59,-8.33,-70,1
1613425303,60.34,1020.38,1027.01,55,-1.55,-8.23,-69,1
1613425603,59.66,1020.23,1026.85,55,-1.54,-8.37,-70,1
1613425903,60.15,1020.20,1026.83,55,-1.54,-8.26,-70,1
1613426203,59.08,1020.23,1026.86,55,-1.57,-8.52,-70,1
1613426503,60.72,1020.19,1026.82,55,-1.63,-8.23,-69,1
1613426803,61.38,1020.12,1026.74,55,-1.71,-8.17,-70,1
1613427106,62.43,1020.04,1026.67,55,-1.82,-8.05,-69,1
1613427406,64.00,1019.96,1026.59,55,-1.98,-7.88,-70,1
1613427706,65.69,1019.87,1026.49,55,-2.13,-7.69,-69,1
1613428007,68.07,1019.79,1026.42,55,-2.25,-7.35,-69,1
1613428307,69.33,1019.71,1026.33,55,-2.42,-7.27,-69,1
1613428607,71.19,1019.76,1026.39,55,-2.59,-7.09,-69,1
1613428907,73.31,1019.60,1026.23,55,-2.79,-6.90,-69,1
1613429207,76.94,1019.46,1026.09,55,-2.89,-6.37,-69,1
1613429507,78.09,1019.37,1025.99,55,-3.04,-6.32,-70,1
1613429807,80.46,1019.26,1025.88,55,-3.21,-6.10,-69,1
1613430107,79.12,1019.19,1025.81,55,-3.28,-6.38,-69,1
1613430407,81.86,1018.95,1025.58,55,-3.38,-6.04,-69,1
1613430708,83.22,1018.88,1025.51,55,-3.48,-5.92,-71,1
1613431008,85.18,1018.89,1025.51,55,-3.56,-5.69,-69,1
1613431308,84.47,1018.83,1025.46,55,-3.53,-5.77,-70,1
1613431608,84.17,1018.68,1025.31,55,-3.47,-5.76,-69,1
1613431908,85.53,1018.62,1025.25,55,-3.44,-5.52,-68,1
1613432208,85.18,1018.55,1025.18,55,-3.37,-5.51,-70,1
1613432508,85.07,1018.56,1025.19,55,-3.29,-5.44,-70,1
1613432808,86.26,1018.55,1025.18,55,-3.22,-5.19,-69,1
1613433108,84.49,1018.47,1025.10,55,-3.18,-5.43,-69,1
1613433409,85.95,1018.47,1025.09,55,-3.20,-5.22,-69,1
1613433709,86.36,1018.45,1025.08,55,-3.20,-5.16,-70,1
1613434009,86.93,1018.35,1024.98,55,-3.21,-5.08,-70,1
1613434309,87.05,1018.33,1024.96,55,-3.23,-5.08,-69,1
1613434609,87.07,1018.40,1025.02,55,-3.23,-5.08,-69,1
1613434909,86.89,1018.23,1024.86,55,-3.19,-5.07,-69,1
1613435209,86.54,1018.10,1024.73,55,-3.18,-5.11,-70,1
1613435509,87.78,1017.94,1024.57,55,-3.15,-4.89,-69,1
1613435809,87.62,1017.86,1024.49,55,-3.09,-4.86,-70,1
1613436109,87.20,1017.85,1024.48,55,-3.01,-4.84,-70,1
1613436410,86.77,1017.68,1024.30,55,-2.93,-4.83,-70,1
1613436710,86.73,1017.61,1024.23,55,-2.86,-4.76,-70,1
1613437010,85.71,1017.42,1024.05,55,-2.80,-4.86,-69,1
1613437310,84.83,1017.35,1023.98,55,-2.76,-4.96,-69,1
1613437610,85.57,1017.25,1023.88,55,-2.71,-4.80,-70,1
1613437910,86.20,1017.19,1023.81,55,-2.67,-4.66,-70,1
1613438210,84.63,1017.12,1023.75,55,-2.63,-4.86,-69,1
1613438510,86.43,1017.09,1023.72,55,-2.61,-4.57,-69,1
1613438811,84.85,1017.03,1023.66,55,-2.58,-4.78,-69,1
1613439111,84.99,1017.01,1023.63,55,-2.53,-4.71,-69,1
1613439411,85.26,1016.93,1023.56,55,-2.52,-4.66,-69,1
1613439711,86.47,1016.89,1023.52,55,-2.50,-4.45,-69,1
1613440011,85.68,1016.83,1023.46,55,-2.48,-4.55,-68,1
1613440311,84.98,1016.80,1023.42,55,-2.44,-4.62,-69,1
1613440611,86.05,1016.87,1023.50,55,-2.43,-4.45,-69,1
1613440911,87.11,1016.87,1023.50,55,-2.45,-4.30,-69,1
1613441211,87.36,1016.82,1023.45,55,-2.48,-4.29,-69,1
1613441512,86.70,1016.88,1023.50,55,-2.47,-4.39,-70,1
1613441812,87.46,1016.87,1023.49,55,-2.49,-4.29,-69,1
1613442112,87.69,1016.80,1023.42,55,-2.49,-4.25,-69,1
1613442412,87.32,1016.76,1023.39,55,-2.46,-4.28,-69,1
1613442712,87.47,1016.77,1023.40,55,-2.43,-4.23,-69,1
1613443012,85.86,1016.74,1023.36,55,-2.39,-4.44,-69,1
1613443312,86.50,1016.72,1023.34,55,-2.34,-4.29,-70,1
1613443612,86.06,1016.68,1023.31,55,-2.30,-4.32,-69,1
1613444216,86.28,1016.54,1023.17,55,-2.24,-4.22,-69,1
1613444516,86.23,1016.52,1023.15,55,-2.24,-4.23,-69,1
1613444816,86.90,1016.41,1023.04,55,-2.25,-4.14,-69,1
1613445116,86.22,1016.36,1022.99,55,-2.24,-4.23,-69,1
1613445416,87.02,1016.30,1022.92,55,-2.26,-4.13,-69,1
1613445717,88.06,1016.19,1022.82,55,-2.27,-3.98,-69,1
1613446017,87.32,1016.15,1022.78,55,-2.27,-4.09,-70,1
1613446317,87.96,1016.02,1022.64,55,-2.34,-4.07,-69,1
1613446617,86.67,1015.94,1022.57,55,-2.34,-4.26,-69,1
1613446918,88.59,1015.83,1022.45,55,-2.35,-3.98,-70,1
1613447218,88.37,1015.59,1022.21,55,-2.35,-4.01,-69,1
1613447518,88.22,1015.59,1022.22,55,-2.35,-4.04,-70,1
1613447818,88.66,1015.56,1022.19,55,-2.38,-4.00,-69,1
1613448118,88.37,1015.69,1022.31,55,-2.43,-4.09,-69,1
1613448419,87.79,1015.78,1022.40,55,-2.46,-4.21,-70,1
1613448719,87.32,1015.71,1022.34,55,-2.49,-4.31,-69,1
1613449019,87.03,1015.67,1022.30,55,-2.51,-4.37,-69,1
1613449319,87.24,1015.65,1022.28,55,-2.57,-4.40,-70,1
1613449619,87.12,1015.52,1022.14,55,-2.72,-4.57,-70,1
1613449920,86.87,1015.43,1022.06,55,-2.85,-4.73,-70,1
1613450220,86.79,1015.55,1022.17,55,-2.97,-4.87,-70,1
1613450520,86.65,1015.32,1021.95,55,-3.05,-4.96,-70,1
1613450820,86.59,1015.19,1021.82,55,-3.15,-5.07,-69,1
1613451120,86.01,1015.05,1021.67,55,-3.25,-5.26,-68,1
1613451421,85.76,1015.28,1021.91,55,-3.27,-5.32,-68,1
1613451721,85.24,1015.29,1021.91,55,-3.29,-5.42,-68,1
1613452021,84.60,1015.30,1021.93,55,-3.27,-5.50,-69,1
1613452321,85.98,1015.33,1021.96,55,-3.25,-5.26,-69,1
1613452621,85.31,1015.48,1022.10,55,-3.23,-5.35,-69,1
1613452922,85.04,1015.49,1022.12,55,-3.23,-5.39,-68,1
1613453222,85.26,1015.54,1022.17,55,-3.25,-5.37,-69,1
1613453522,85.61,1015.63,1022.25,55,-3.27,-5.34,-68,1
1613453822,84.68,1015.53,1022.16,55,-3.28,-5.49,-68,1
1613454122,84.81,1015.28,1021.91,55,-3.27,-5.46,-67,1
1613454423,85.03,1015.29,1021.91,55,-3.28,-5.44,-68,1
1613454723,85.30,1015.40,1022.02,55,-3.27,-5.39,-69,1
1613455023,85.32,1015.16,1021.79,55,-3.29,-5.40,-69,1
1613455323,85.18,1014.85,1021.48,55,-3.37,-5.50,-68,1
1613455623,85.21,1014.90,1021.52,55,-3.42,-5.55,-69,1
1613455924,85.38,1014.98,1021.61,55,-3.43,-5.53,-69,1
1613456224,85.28,1014.92,1021.55,55,-3.45,-5.57,-68,1
1613456524,84.46,1014.94,1021.57,55,-3.44,-5.69,-68,1
1613456824,84.46,1015.04,1021.66,55,-3.39,-5.64,-68,1
1613457124,84.03,1015.09,1021.72,55,-3.34,-5.65,-68,1
1613457425,83.86,1014.95,1021.58,55,-3.32,-5.66,-68,1
1613457725,84.44,1014.98,1021.61,55,-3.34,-5.59,-68,1
1613458025,84.02,1014.97,1021.60,55,-3.31,-5.63,-68,1
1613458325,84.49,1014.94,1021.57,55,-3.28,-5.52,-68,1
1613458626,83.91,1014.94,1021.57,55,-3.30,-5.63,-68,1
1613458926,83.40,1015.03,1021.66,55,-3.33,-5.74,-68,1
1613459226,83.39,1015.00,1021.63,55,-3.38,-5.79,-68,1
1613459526,83.64,1014.94,1021.57,55,-3.40,-5.77,-69,1
1613459826,83.38,1014.92,1021.55,55,-3.44,-5.85,-69,1
1613460126,83.33,1014.83,1021.45,55,-3.41,-5.83,-69,1
1613460427,83.49,1014.78,1021.41,55,-3.31,-5.71,-69,1
1613460727,84.00,1014.80,1021.42,55,-3.26,-5.58,-69,1
1613461027,83.91,1014.74,1021.37,55,-3.16,-5.50,-69,1
1613461327,83.27,1014.78,1021.40,55,-3.07,-5.51,-70,1
1613461627,82.96,1014.82,1021.45,55,-2.97,-5.46,-69,1
1613461928,82.63,1014.95,1021.58,55,-2.91,-5.45,-68,1
1613462228,82.64,1015.01,1021.64,55,-2.80,-5.34,-69,1
1613462528,82.62,1015.04,1021.67,55,-2.75,-5.30,-69,1
1613462828,82.50,1014.86,1021.49,55,-2.72,-5.29,-69,1
1613463128,82.96,1014.76,1021.38,55,-2.75,-5.24,-69,1
1613463429,82.76,1014.69,1021.31,55,-2.74,-5.27,-70,1
1613463729,82.98,1014.62,1021.24,55,-2.67,-5.16,-70,1
1613464029,82.27,1014.54,1021.17,55,-2.61,-5.22,-70,1
1613464329,82.47,1014.53,1021.15,55,-2.48,-5.06,-70,1
1613464630,82.21,1014.40,1021.02,55,-2.40,-5.02,-69,1
1613464930,82.19,1014.32,1020.95,55,-2.34,-4.97,-70,1
1613465230,81.62,1014.31,1020.94,55,-2.25,-4.97,-69,1
1613465530,81.28,1014.35,1020.98,55,-2.19,-4.97,-70,1
1613465830,81.45,1014.30,1020.92,55,-2.14,-4.89,-71,1
1613466131,81.53,1014.25,1020.87,55,-2.01,-4.75,-70,1
1613466431,81.42,1014.21,1020.83,55,-1.94,-4.70,-70,1
1613466731,80.85,1014.23,1020.86,55,-1.87,-4.72,-69,1
1613467031,80.58,1014.26,1020.88,55,-1.86,-4.76,-69,1
1613467332,80.92,1014.34,1020.97,55,-1.85,-4.69,-70,1
1613467632,80.58,1014.31,1020.93,55,-1.85,-4.75,-70,1
1613467932,80.88,1014.34,1020.97,55,-1.81,-4.66,-69,1
1613468232,80.84,1014.34,1020.96,55,-1.83,-4.69,-70,1
1613468532,80.99,1014.21,1020.84,55,-1.80,-4.63,-69,1
1613468833,81.17,1014.15,1020.78,55,-1.79,-4.59,-70,1
1613469133,80.96,1014.09,1020.72,55,-1.78,-4.62,-69,1
1613469433,81.26,1014.11,1020.74,55,-1.66,-4.45,-70,1
1613469733,80.86,1014.13,1020.76,55,-1.66,-4.52,-70,1
1613470034,81.07,1014.11,1020.74,55,-1.71,-4.53,-70,1
1613470334,81.39,1014.16,1020.79,55,-1.72,-4.49,-70,1
1613470634,81.61,1014.11,1020.73,55,-1.65,-4.38,-70,1
1613470934,81.91,1014.01,1020.64,55,-1.54,-4.23,-70,1
1613471235,82.15,1013.97,1020.59,55,-1.44,-4.09,-70,1
1613471535,81.72,1013.94,1020.57,55,-1.27,-4.00,-70,1
1613471835,81.40,1013.94,1020.57,55,-1.24,-4.02,-70,1
1613472135,81.40,1013.97,1020.60,55,-1.26,-4.04,-70,1
1613472435,81.51,1013.87,1020.49,55,-1.27,-4.03,-70,1
1613472736,81.94,1013.80,1020.43,55,-1.23,-3.92,-69,1
1613473036,81.46,1013.75,1020.37,55,-1.15,-3.92,-69,1
1613473336,81.12,1013.60,1020.23,55,-1.25,-4.07,-68,1
1613473636,81.33,1013.55,1020.17,55,-1.22,-4.01,-70,1
1613473936,81.42,1013.46,1020.08,55,-1.09,-3.87,-68,1
1613474237,81.45,1013.42,1020.05,55,-0.90,-3.68,-69,1
1613474537,80.86,1013.36,1019.99,55,-0.76,-3.64,-69,1
1613474837,81.05,1013.36,1019.99,55,-0.62,-3.47,-68,1
1613475137,81.24,1013.41,1020.04,55,-0.61,-3.43,-69,1
1613475437,81.14,1013.41,1020.04,55,-0.65,-3.48,-68,1
1613475738,80.91,1013.36,1019.98,55,-0.64,-3.51,-69,1
1613476038,80.81,1013.33,1019.95,55,-0.64,-3.53,-68,1
1613476338,80.65,1013.30,1019.93,55,-0.60,-3.52,-68,1
1613476638,81.00,1013.26,1019.89,55,-0.54,-3.40,-68,1
1613476939,80.72,1013.30,1019.92,55,-0.62,-3.52,-69,1
1613477239,81.32,1013.25,1019.88,55,-0.56,-3.37,-68,1
1613477539,81.06,1013.21,1019.84,55,-0.62,-3.47,-69,1
1613477839,82.20,1013.23,1019.86,55,-0.62,-3.28,-68,1
1613478139,81.76,1013.32,1019.94,55,-0.56,-3.29,-68,1
1613478440,81.96,1013.22,1019.84,55,-0.48,-3.18,-68,1
1613478740,81.79,1013.20,1019.82,55,-0.53,-3.26,-69,1
1613479040,82.35,1013.21,1019.84,55,-0.63,-3.27,-68,1
1613479340,82.96,1013.21,1019.84,55,-0.70,-3.24,-69,1
1613479641,83.05,1013.21,1019.83,55,-0.78,-3.30,-68,1
1613479941,83.26,1013.25,1019.88,55,-0.87,-3.35,-68,1
1613480241,84.02,1013.02,1019.65,55,-0.89,-3.25,-69,1
1613480541,84.77,1012.95,1019.57,55,-0.76,-3.00,-69,1
1613480841,85.07,1012.75,1019.38,55,-0.59,-2.79,-68,1
1613481142,84.32,1012.65,1019.28,55,-0.47,-2.79,-69,1
1613481442,84.20,1012.65,1019.28,55,-0.33,-2.67,-68,1
1613481742,83.40,1012.81,1019.44,55,-0.28,-2.75,-68,1
1613482042,83.41,1012.84,1019.46,55,-0.32,-2.79,-68,1
1613482342,83.28,1012.75,1019.37,55,-0.45,-2.94,-68,1
1613482643,83.62,1012.60,1019.23,55,-0.49,-2.92,-68,1
1613482943,84.03,1012.61,1019.24,55,-0.52,-2.89,-68,1
1613483243,84.19,1012.49,1019.11,55,-0.53,-2.87,-68,1
1613483543,84.30,1012.37,1019.00,55,-0.52,-2.84,-68,1
1613483844,84.32,1012.28,1018.90,55,-0.51,-2.83,-68,1
1613484144,84.51,1012.33,1018.95,55,-0.51,-2.80,-68,1
1613484444,84.71,1012.35,1018.98,55,-0.52,-2.78,-68,1
1613484744,85.00,1012.28,1018.91,55,-0.52,-2.73,-68,1
1613485044,85.29,1012.29,1018.92,55,-0.51,-2.68,-69,1
1613485345,84.90,1012.22,1018.85,55,-0.50,-2.73,-68,1
1613485645,85.28,1012.07,1018.70,55,-0.50,-2.67,-68,1
1613485945,85.70,1011.96,1018.59,55,-0.45,-2.55,-69,1
1613486245,85.42,1011.96,1018.58,55,-0.46,-2.61,-70,1
1613486545,85.97,1011.91,1018.54,55,-0.44,-2.50,-70,1
1613486845,85.88,1011.93,1018.55,55,-0.37,-2.44,-71,1
1613487146,86.07,1011.87,1018.50,55,-0.33,-2.38,-70,1
1613487447,85.68,1011.88,1018.50,55,-0.37,-2.48,-69,1
1613487748,85.91,1011.91,1018.54,55,-0.40,-2.47,-69,1
1613488048,85.94,1011.79,1018.41,55,-0.43,-2.50,-71,1
1613488348,87.26,1011.67,1018.30,55,-0.41,-2.27,-70,1
1613488649,86.76,1011.68,1018.30,55,-0.38,-2.32,-70,1
1613488949,87.58,1011.57,1018.20,55,-0.41,-2.22,-69,1
1613489249,87.02,1011.48,1018.11,55,-0.42,-2.32,-69,1
1613489549,86.86,1011.44,1018.07,55,-0.45,-2.37,-71,1
1613489849,87.50,1011.44,1018.06,55,-0.49,-2.31,-69,1
1613490149,87.70,1011.43,1018.06,55,-0.51,-2.30,-70,1
1613490449,87.06,1011.39,1018.02,55,-0.52,-2.41,-70,1
1613490749,87.31,1011.28,1017.91,55,-0.53,-2.38,-69,1
1613491049,88.65,1011.20,1017.82,55,-0.56,-2.20,-70,1
1613491350,87.79,1011.20,1017.83,55,-0.58,-2.36,-68,1
1613491650,87.95,1011.15,1017.78,55,-0.60,-2.35,-68,1
1613491950,88.54,1011.12,1017.74,55,-0.62,-2.28,-71,1
1613492250,89.69,1011.08,1017.71,55,-0.62,-2.10,-69,1
1613492550,89.21,1011.03,1017.66,55,-0.62,-2.18,-71,1
1613492852,89.45,1011.05,1017.68,55,-0.61,-2.13,-68,1
1613493153,89.99,1011.02,1017.65,55,-0.59,-2.03,-67,1
1613493453,90.29,1010.97,1017.60,55,-0.62,-2.02,-68,1
1613493753,89.51,1010.97,1017.60,55,-0.62,-2.13,-67,1
1613494053,90.03,1011.02,1017.65,55,-0.64,-2.07,-68,1
1613494354,90.07,1010.98,1017.60,55,-0.64,-2.07,-70,1
1613494655,90.99,1010.88,1017.50,55,-0.64,-1.93,-69,1
1613494956,92.19,1010.81,1017.44,55,-0.66,-1.77,-69,1
1613495256,92.92,1010.76,1017.38,55,-0.67,-1.67,-69,1
1613495556,92.83,1010.52,1017.14,55,-0.69,-1.71,-70,1
1613495856,93.12,1010.38,1017.01,55,-0.73,-1.70,-68,1
1613496156,92.81,1010.43,1017.06,55,-0.73,-1.75,-67,1
1613496456,91.58,1010.56,1017.19,55,-0.70,-1.90,-65,1
1613496757,92.10,1010.70,1017.33,55,-0.70,-1.82,-67,1
1613497057,91.63,1010.79,1017.41,55,-0.72,-1.91,-67,1
1613497357,92.89,1010.61,1017.23,55,-0.70,-1.71,-70,1
1613497657,93.04,1010.65,1017.28,55,-0.66,-1.65,-70,1
1613497957,91.89,1010.62,1017.25,55,-0.64,-1.80,-68,1
1613498257,91.54,1010.62,1017.25,55,-0.61,-1.82,-69,1
1613498557,92.85,1010.56,1017.18,55,-0.57,-1.59,-69,1
1613498858,92.54,1010.51,1017.13,55,-0.53,-1.59,-69,1
1613499158,92.57,1010.53,1017.16,55,-0.49,-1.55,-67,1
1613499458,93.44,1010.40,1017.03,55,-0.43,-1.36,-70,1
1613499758,94.01,1010.26,1016.89,55,-0.39,-1.24,-68,1
1613500058,93.64,1010.31,1016.94,55,-0.36,-1.26,-67,1
1613500358,92.79,1010.39,1017.02,55,-0.31,-1.34,-66,1
1613500659,92.91,1010.37,1016.99,55,-0.26,-1.27,-67,1
1613500959,92.98,1010.33,1016.95,55,-0.22,-1.22,-67,1
1613501259,93.43,1010.24,1016.86,55,-0.22,-1.15,-66,1
1613501559,94.17,1009.97,1016.60,55,-0.25,-1.08,-67,1
1613501859,95.06,1009.76,1016.38,55,-0.29,-0.99,-66,1
1613502160,95.04,1009.78,1016.41,55,-0.30,-1.00,-66,1
1613502460,94.20,1009.82,1016.45,55,-0.24,-1.06,-66,1
1613502760,94.43,1009.73,1016.35,55,-0.18,-0.97,-67,1
1613503060,94.13,1009.91,1016.53,55,-0.15,-0.98,-67,1
1613503360,94.17,1009.70,1016.32,55,-0.13,-0.96,-67,1
1613503661,94.17,1009.52,1016.15,55,-0.15,-0.98,-67,1
1613503961,94.15,1009.62,1016.25,55,-0.10,-0.93,-66,1
1613504261,92.79,1009.66,1016.29,55,-0.07,-1.10,-67,1
1613504561,93.45,1009.38,1016.01,55,-0.04,-0.97,-67,1
1613504861,94.23,1009.22,1015.85,55,-0.01,-0.83,-67,1
1613505162,94.40,1009.18,1015.81,55,-0.01,-0.80,-67,1
1613505462,93.93,1009.19,1015.82,55,0.02,-0.84,-67,1
1613505762,92.88,1009.20,1015.83,55,0.03,-0.99,-67,1
1613506062,93.91,1009.11,1015.73,55,0.06,-0.81,-67,1
1613506363,94.92,1009.02,1015.65,55,0.05,-0.67,-67,1
1613506663,95.47,1008.93,1015.56,55,0.03,-0.61,-66,1
1613506963,94.94,1009.00,1015.62,55,0.03,-0.69,-66,1
1613507263,95.19,1008.93,1015.55,55,0.05,-0.63,-69,1
1613507563,95.55,1008.83,1015.45,55,0.05,-0.58,-67,1
1613507864,95.64,1008.68,1015.31,55,0.05,-0.56,-67,1
1613508164,95.82,1008.67,1015.30,55,0.05,-0.54,-66,1
1613508464,94.27,1008.96,1015.59,55,0.10,-0.71,-67,1
1613508764,94.90,1008.92,1015.54,55,0.16,-0.56,-66,1
1613509065,94.08,1008.81,1015.43,55,0.19,-0.65,-67,1
1613509365,95.25,1008.64,1015.27,55,0.21,-0.46,-66,1
1613509665,95.72,1008.53,1015.15,55,0.16,-0.44,-67,1
1613509965,96.07,1008.47,1015.09,55,0.13,-0.42,-67,1
1613510265,95.71,1008.36,1014.99,55,0.15,-0.46,-67,1
1613510566,95.45,1008.40,1015.03,55,0.18,-0.46,-67,1
1613510866,96.20,1008.34,1014.96,55,0.19,-0.35,-67,1
1613511166,96.39,1008.27,1014.90,55,0.18,-0.33,-67,1
1613511466,96.14,1008.20,1014.82,55,0.19,-0.35,-67,1
1613511766,95.69,1008.16,1014.78,55,0.21,-0.40,-68,1
1613512067,95.47,1007.91,1014.54,55,0.22,-0.42,-67,1
1613512367,96.46,1007.89,1014.51,55,0.23,-0.27,-67,1
1613512667,95.12,1007.77,1014.40,55,0.25,-0.44,-66,1
1613512967,96.49,1007.69,1014.31,55,0.27,-0.23,-68,1
1613513268,96.04,1007.73,1014.35,55,0.29,-0.27,-67,1
1613513568,95.75,1007.75,1014.38,55,0.33,-0.27,-66,1
1613513868,95.61,1007.74,1014.37,55,0.37,-0.25,-66,1
1613514168,95.04,1007.72,1014.34,55,0.41,-0.29,-66,1
1613514468,95.25,1007.67,1014.30,55,0.43,-0.24,-67,1
1613514769,94.95,1007.70,1014.32,55,0.45,-0.27,-67,1
1613515069,95.43,1007.62,1014.25,55,0.46,-0.19,-67,1
1613515369,95.01,1007.59,1014.21,55,0.45,-0.26,-67,1
1613515669,95.08,1007.60,1014.22,55,0.48,-0.22,-67,1
1613515969,94.38,1007.62,1014.25,55,0.50,-0.30,-67,1
1613516270,94.59,1007.68,1014.31,55,0.54,-0.23,-66,1
1613516570,94.50,1007.70,1014.33,55,0.57,-0.21,-67,1
1613516870,94.73,1007.76,1014.38,55,0.60,-0.15,-67,1
1613517170,93.87,1007.70,1014.33,55,0.61,-0.26,-67,1
1613517470,94.09,1007.63,1014.26,55,0.62,-0.22,-67,1
1613517771,93.61,1007.58,1014.21,55,0.63,-0.28,-66,1
1613518071,93.72,1007.51,1014.14,55,0.63,-0.27,-66,1
1613518371,93.92,1007.38,1014.00,55,0.59,-0.28,-67,1
1613518671,95.51,1007.37,1013.99,55,0.56,-0.08,-66,1
1613518972,95.27,1007.20,1013.82,55,0.56,-0.11,-68,1
1613519272,95.26,1007.11,1013.74,55,0.55,-0.12,-68,1
1613519572,96.87,1006.98,1013.60,55,0.50,0.06,-68,1
1613519872,97.46,1006.87,1013.50,55,0.45,0.09,-66,1
1613520172,97.29,1006.69,1013.32,55,0.44,0.06,-66,1
1613520473,97.08,1006.58,1013.21,55,0.47,0.06,-67,1
1613520773,96.96,1006.51,1013.13,55,0.50,0.07,-66,1
1613521073,98.76,1006.44,1013.06,55,0.55,0.38,-68,1
1613521373,98.34,1006.38,1013.01,55,0.59,0.36,-66,1
1613521673,98.29,1006.28,1012.91,55,0.62,0.38,-67,1
1613521974,98.53,1006.22,1012.85,55,0.64,0.43,-67,1
1613522274,99.01,1006.22,1012.84,55,0.64,0.50,-66,1
1613522574,98.26,1006.08,1012.71,55,0.68,0.44,-67,1
1613539082,95.71,1004.05,1010.68,55,1.49,0.88,-71,1
1613539382,95.96,1004.04,1010.67,55,1.50,0.92,-71,1
1613539683,96.10,1003.95,1010.58,55,1.50,0.95,-71,1
1613539983,95.70,1003.88,1010.51,55,1.50,0.89,-72,1
1613540283,95.63,1003.86,1010.49,55,1.51,0.89,-72,1
1613540583,96.10,1003.84,1010.46,55,1.51,0.96,-71,1
1613540883,95.57,1003.87,1010.50,55,1.50,0.87,-72,1
1613541183,95.64,1003.88,1010.50,55,1.48,0.86,-72,1
1613541483,95.66,1003.95,1010.58,55,1.46,0.84,-72,1
1613541783,96.03,1003.92,1010.55,55,1.47,0.91,-72,1
1613542083,95.75,1003.90,1010.52,55,1.46,0.86,-72,1
1613542384,95.81,1003.91,1010.54,55,1.42,0.82,-72,1
1613542684,95.71,1003.89,1010.52,55,1.42,0.81,-72,1
1613542984,95.96,1003.89,1010.51,55,1.41,0.84,-72,1
1613543284,95.96,1003.91,1010.54,55,1.40,0.82,-72,1
1613543584,95.89,1003.95,1010.57,55,1.39,0.81,-72,1
1613543884,95.89,1003.97,1010.60,55,1.39,0.81,-73,1
1613544185,96.37,1003.99,1010.62,55,1.38,0.86,-72,1
1613544485,95.66,1004.05,1010.67,55,1.37,0.75,-72,1
1613544785,96.20,1004.13,1010.76,55,1.37,0.83,-72,1
1613545085,96.22,1004.13,1010.76,55,1.40,0.86,-72,1
1613545385,96.60,1004.19,1010.82,55,1.43,0.95,-72,1
1613545686,96.92,1004.23,1010.85,55,1.44,1.00,-72,1
1613545986,96.48,1004.28,1010.91,55,1.46,0.96,-72,1
1613546286,96.48,1004.30,1010.93,55,1.48,0.98,-73,1
1613546586,96.57,1004.37,1011.00,55,1.50,1.01,-72,1
1613546886,96.34,1004.38,1011.00,55,1.52,1.00,-72,1
1613547187,96.38,1004.46,1011.08,55,1.55,1.04,-72,1
1613547487,96.68,1004.52,1011.15,55,1.56,1.09,-73,1
1613547787,96.35,1004.53,1011.15,55,1.58,1.06,-73,1
1613548087,96.29,1004.60,1011.23,55,1.60,1.07,-72,1
1613548388,96.67,1004.65,1011.28,55,1.62,1.15,-72,1
1613548688,96.67,1004.71,1011.34,55,1.63,1.16,-72,1
1613548988,96.53,1004.81,1011.44,55,1.63,1.14,-73,1
1613549288,96.64,1004.83,1011.45,55,1.63,1.15,-72,1
1613549588,96.42,1004.85,1011.48,55,1.65,1.14,-72,1
1613549889,96.83,1004.85,1011.47,55,1.69,1.24,-73,1
1613550189,96.84,1004.87,1011.49,55,1.74,1.29,-73,1
1613550489,96.75,1004.85,1011.48,55,1.80,1.34,-73,1
1613550789,96.39,1004.89,1011.51,55,1.84,1.33,-72,1
1613551090,96.62,1004.88,1011.51,55,1.87,1.39,-73,1
1613551390,96.92,1004.86,1011.49,55,1.95,1.51,-72,1
1613551690,97.14,1004.88,1011.51,55,2.03,1.62,-72,1
1613551990,97.25,1004.92,1011.55,55,2.13,1.74,-72,1
1613552291,97.20,1004.93,1011.56,55,2.23,1.83,-73,1
1613552591,97.15,1004.96,1011.59,55,2.31,1.90,-73,1
1613552891,96.99,1005.01,1011.64,55,2.39,1.96,-72,1
1613553192,96.84,1005.05,1011.67,55,2.47,2.02,-72,1
1613553492,97.46,1005.05,1011.68,55,2.54,2.18,-72,1
1613553792,97.44,1005.13,1011.75,55,2.63,2.27,-72,1
1613554092,96.73,1005.20,1011.82,55,2.68,2.21,-72,1
1613554393,97.09,1005.29,1011.91,55,2.75,2.33,-72,1
1613554693,97.02,1005.32,1011.95,55,2.83,2.40,-71,1
1613554993,97.80,1005.36,1011.99,55,2.92,2.61,-71,1
1613555293,97.89,1005.39,1012.01,55,3.00,2.70,-71,1
1613555594,98.54,1005.44,1012.06,55,3.05,2.84,-71,1
1613555894,97.26,1005.49,1012.12,55,3.11,2.72,-72,1
1613556194,97.48,1005.56,1012.19,55,3.16,2.80,-72,1
1613556495,97.89,1005.58,1012.21,55,3.21,2.91,-71,1
1613556795,98.00,1005.61,1012.24,55,3.27,2.99,-71,1
1613557096,97.67,1005.64,1012.27,55,3.31,2.98,-71,1
1613557396,97.65,1005.64,1012.26,55,3.37,3.03,-72,1
1613557696,97.01,1005.66,1012.28,55,3.44,3.01,-71,1
1613557996,96.87,1005.68,1012.31,55,3.49,3.04,-72,1
1613558297,97.04,1005.64,1012.26,55,3.56,3.14,-72,1
1613558597,97.25,1005.68,1012.31,55,3.65,3.26,-72,1
1613558897,96.89,1005.72,1012.35,55,3.72,3.27,-72,1
1613559198,97.85,1005.71,1012.34,55,3.83,3.52,-72,1
1613559498,97.42,1005.75,1012.38,55,3.92,3.55,-72,1
1613559799,97.43,1005.78,1012.40,55,4.00,3.63,-72,1
1613560099,97.78,1005.77,1012.39,55,3.98,3.66,-72,1
1613560399,97.82,1005.80,1012.43,55,3.96,3.65,-72,1
1613560700,98.19,1005.84,1012.47,55,3.93,3.67,-72,1
1613561000,98.99,1005.91,1012.54,55,3.90,3.76,-72,1
1613561300,99.20,1005.92,1012.54,55,3.88,3.77,-71,1
1613561600,98.06,1006.00,1012.63,55,3.86,3.58,-72,1
1613561901,99.09,1006.03,1012.66,55,3.85,3.72,-71,1
1613562201,99.64,1006.10,1012.72,55,3.87,3.82,-71,1
1613562501,100.00,1006.13,1012.76,55,3.91,3.91,-72,1
1613562802,100.00,1006.16,1012.79,55,4.02,4.02,-72,1
1613563102,100.00,1006.16,1012.79,55,4.06,4.06,-72,1
1613563402,100.00,1006.25,1012.88,55,4.06,4.06,-72,1
1613564003,100.00,1006.28,1012.90,55,4.01,4.01,-72,1
1613564303,100.00,1006.29,1012.92,55,3.98,3.98,-72,1
1613564603,100.00,1006.36,1012.99,55,3.96,3.96,-72,1
1613564903,100.00,1006.42,1013.04,55,3.96,3.96,-72,1
1613565204,100.00,1006.47,1013.10,55,3.97,3.97,-72,1
1613565504,100.00,1006.50,1013.13,55,4.00,4.00,-73,1
1613565804,100.00,1006.56,1013.19,55,4.04,4.04,-72,1
1613566104,100.00,1006.56,1013.18,55,4.11,4.11,-73,1
1613566405,100.00,1006.67,1013.29,55,4.13,4.13,-73,1
1613566705,100.00,1006.67,1013.30,55,4.14,4.14,-74,1
1613567005,100.00,1006.78,1013.40,55,4.15,4.15,-73,1
1613567305,100.00,1006.80,1013.43,55,4.15,4.15,-73,1
1613567606,100.00,1006.85,1013.48,55,4.16,4.16,-73,1
1613567906,100.00,1006.89,1013.51,55,4.17,4.17,-73,1
1613568206,100.00,1006.87,1013.49,55,4.18,4.18,-73,1
1613568506,100.00,1006.94,1013.56,55,4.20,4.20,-73,1
1613568807,100.00,1006.95,1013.58,55,4.22,4.22,-73,1
1613569107,100.00,1006.98,1013.61,55,4.23,4.23,-73,1
1613569707,100.00,1007.16,1013.79,55,4.18,4.18,-73,1
1613570008,100.00,1007.15,1013.78,55,4.16,4.16,-72,1
1613570308,100.00,1007.24,1013.87,55,4.15,4.15,-72,1
1613570608,100.00,1007.35,1013.97,55,4.13,4.13,-73,1
1613571209,100.00,1007.43,1014.06,55,4.11,4.11,-73,1
1613571509,100.00,1007.49,1014.11,55,4.11,4.11,-73,1
1613571809,100.00,1007.50,1014.13,55,4.10,4.10,-73,1
1613572109,100.00,1007.53,1014.16,55,4.10,4.10,-73,1
1613572410,100.00,1007.61,1014.23,55,4.10,4.10,-73,1
1613572710,100.00,1007.67,1014.29,55,4.07,4.07,-74,1
1613573010,100.00,1007.69,1014.32,55,4.07,4.07,-76,1
1613573310,100.00,1007.73,1014.36,55,4.07,4.07,-76,1
1613573611,100.00,1007.77,1014.40,55,4.07,4.07,-76,1
1613573911,100.00,1007.85,1014.48,55,4.05,4.05,-76,1
1613574211,100.00,1007.94,1014.56,55,4.05,4.05,-76,1
1613574512,100.00,1008.03,1014.66,55,4.03,4.03,-76,1
1613574812,100.00,1008.03,1014.66,55,4.00,4.00,-75,1
1613575112,100.00,1008.06,1014.69,55,3.98,3.98,-69,1
1613575412,100.00,1008.23,1014.86,55,3.96,3.96,-69,1
1613575712,100.00,1008.25,1014.88,55,3.92,3.92,-70,1
1613576012,100.00,1008.32,1014.95,55,3.91,3.91,-71,1
1613576313,100.00,1008.37,1014.99,55,3.85,3.85,-71,1
1613576613,100.00,1008.42,1015.05,55,3.83,3.83,-71,1
1613576913,100.00,1008.55,1015.17,55,3.80,3.80,-71,1
1613577213,100.00,1008.69,1015.32,55,3.80,3.80,-72,1
1613577513,100.00,1008.66,1015.29,55,3.79,3.79,-71,1
1613577813,100.00,1008.74,1015.36,55,3.77,3.77,-72,1
1613578114,100.00,1008.79,1015.41,55,3.74,3.74,-70,1
1613578414,100.00,1008.85,1015.48,55,3.72,3.72,-72,1
1613578714,100.00,1008.93,1015.56,55,3.70,3.70,-73,1
1613579014,100.00,1008.99,1015.61,55,3.69,3.69,-71,1
1613579314,100.00,1008.99,1015.62,55,3.68,3.68,-72,1
1613579614,100.00,1009.03,1015.66,55,3.66,3.66,-70,1
1613579914,100.00,1009.17,1015.79,55,3.68,3.68,-70,1
1613580215,100.00,1009.22,1015.85,55,3.68,3.68,-72,1
1613580515,100.00,1009.28,1015.91,55,3.65,3.65,-70,1
1613580815,100.00,1009.22,1015.85,55,3.61,3.61,-71,1
1613581115,100.00,1009.29,1015.91,55,3.60,3.60,-69,1
1613581415,100.00,1009.36,1015.99,55,3.60,3.60,-74,1
1613581715,100.00,1009.40,1016.02,55,3.56,3.56,-72,1
1613582015,100.00,1009.53,1016.16,55,3.55,3.55,-70,1
1613582315,100.00,1009.57,1016.20,55,3.51,3.51,-76,1
1613582615,100.00,1009.63,1016.26,55,3.49,3.49,-71,1
1613582916,100.00,1009.63,1016.26,55,3.46,3.46,-72,1
1613583216,100.00,1009.73,1016.35,55,3.47,3.47,-72,1
1613583816,100.00,1009.88,1016.50,55,3.49,3.49,-75,1
1613584116,100.00,1009.93,1016.55,55,3.46,3.46,-70,1
1613584416,100.00,1009.98,1016.61,55,3.43,3.43,-69,1
1613584717,100.00,1010.04,1016.67,55,3.41,3.41,-72,1
1613585017,100.00,1010.08,1016.71,55,3.41,3.41,-73,1
1613585317,100.00,1010.14,1016.77,55,3.38,3.38,-73,1
1613585617,100.00,1010.19,1016.82,55,3.35,3.35,-73,1
1613585917,100.00,1010.29,1016.91,55,3.35,3.35,-73,1
1613586218,100.00,1010.34,1016.96,55,3.32,3.32,-73,1
1613586518,100.00,1010.30,1016.93,55,3.32,3.32,-73,1
1613586818,100.00,1010.39,1017.01,55,3.33,3.33,-73,1
1613587118,100.00,1010.43,1017.05,55,3.32,3.32,-73,1
1613587419,100.00,1010.43,1017.06,55,3.30,3.30,-73,1
1613588019,100.00,1010.49,1017.12,55,3.27,3.27,-73,1
1613588319,100.00,1010.46,1017.08,55,3.25,3.25,-73,1
1613588920,100.00,1010.48,1017.11,55,3.22,3.22,-73,1
1613589220,100.00,1010.54,1017.16,55,3.21,3.21,-73,1
1613589820,100.00,1010.66,1017.29,55,3.19,3.19,-73,1
1613590121,100.00,1010.66,1017.29,55,3.19,3.19,-73,1
1613590721,100.00,1010.73,1017.36,55,3.17,3.17,-73,1
1613591021,100.00,1010.73,1017.35,55,3.17,3.17,-73,1
1613591321,100.00,1010.75,1017.38,55,3.17,3.17,-73,1
1613591622,100.00,1010.81,1017.44,55,3.15,3.15,-73,1
1613591922,100.00,1010.79,1017.41,55,3.16,3.16,-73,1
1613592222,100.00,1010.95,1017.58,55,3.17,3.17,-73,1
1613592523,100.00,1010.92,1017.55,55,3.16,3.16,-73,1
1613592823,100.00,1010.94,1017.56,55,3.14,3.14,-73,1
1613593123,100.00,1011.01,1017.64,55,3.12,3.12,-73,1
1613593423,100.00,1011.10,1017.73,55,3.12,3.12,-73,1
1613593723,100.00,1011.23,1017.86,55,3.10,3.10,-73,1
1613594023,100.00,1011.23,1017.86,55,3.10,3.10,-73,1
1613594324,100.00,1011.19,1017.81,55,3.10,3.10,-73,1
1613594624,100.00,1011.29,1017.92,55,3.10,3.10,-73,1
1613594924,100.00,1011.34,1017.96,55,3.10,3.10,-73,1
1613595224,100.00,1011.46,1018.09,55,3.08,3.08,-73,1
1613595525,100.00,1011.52,1018.15,55,3.10,3.10,-73,1
1613595825,100.00,1011.53,1018.15,55,3.10,3.10,-73,1
1613596125,100.00,1011.60,1018.22,55,3.09,3.09,-73,1
1613596425,100.00,1011.58,1018.20,55,3.07,3.07,-73,1
1613596725,100.00,1011.62,1018.25,55,3.05,3.05,-73,1
1613597026,100.00,1011.65,1018.27,55,3.02,3.02,-73,1
1613597326,100.00,1011.66,1018.29,55,3.01,3.01,-73,1
1613597626,100.00,1011.71,1018.34,55,2.99,2.99,-73,1
1613597926,100.00,1011.79,1018.42,55,2.96,2.96,-73,1
1613598227,100.00,1011.83,1018.45,55,2.94,2.94,-73,1
1613598527,100.00,1011.87,1018.50,55,2.92,2.92,-74,1
1613598827,100.00,1011.84,1018.47,55,2.91,2.91,-73,1
1613599127,100.00,1011.92,1018.55,55,2.88,2.88,-73,1
1613599427,100.00,1011.87,1018.50,55,2.86,2.86,-73,1
1613599728,100.00,1011.96,1018.59,55,2.84,2.84,-73,1
1613600028,100.00,1012.00,1018.63,55,2.82,2.82,-73,1
1613600328,100.00,1012.05,1018.68,55,2.80,2.80,-73,1
1613600628,100.00,1012.09,1018.72,55,2.79,2.79,-73,1
1613600928,100.00,1012.11,1018.74,55,2.77,2.77,-73,1
1613601229,100.00,1012.17,1018.80,55,2.75,2.75,-73,1
1613601529,100.00,1012.22,1018.85,55,2.73,2.73,-73,1
1613601829,100.00,1012.22,1018.85,55,2.70,2.70,-73,1
1613602129,100.00,1012.27,1018.90,55,2.67,2.67,-73,1
1613602430,100.00,1012.28,1018.90,55,2.65,2.65,-73,1
1613602730,100.00,1012.29,1018.92,55,2.64,2.64,-73,1
1613603030,100.00,1012.26,1018.89,55,2.62,2.62,-73,1
1613603330,100.00,1012.31,1018.93,55,2.61,2.61,-73,1
1613603631,100.00,1012.40,1019.02,55,2.58,2.58,-73,1
1613603931,100.00,1012.34,1018.97,55,2.56,2.56,-72,1
1613604231,100.00,1012.42,1019.04,55,2.54,2.54,-72,1
1613604831,100.00,1012.43,1019.06,55,2.50,2.50,-72,1
1613605132,100.00,1012.46,1019.09,55,2.48,2.48,-72,1
1613605732,100.00,1012.62,1019.25,55,2.42,2.42,-72,1
1613606032,100.00,1012.71,1019.34,55,2.38,2.38,-72,1
1613606332,100.00,1012.80,1019.42,55,2.34,2.34,-72,1
1613606633,100.00,1012.79,1019.41,55,2.33,2.33,-72,1
1613606933,100.00,1012.80,1019.42,55,2.32,2.32,-72,1
1613607233,100.00,1012.80,1019.42,55,2.32,2.32,-72,1
1613607533,100.00,1012.86,1019.49,55,2.31,2.31,-72,1
1613607834,100.00,1012.89,1019.52,55,2.29,2.29,-72,1
1613608134,100.00,1012.90,1019.52,55,2.26,2.26,-72,1
1613608434,100.00,1012.88,1019.50,55,2.27,2.27,-72,1
1613608734,100.00,1012.88,1019.51,55,2.27,2.27,-72,1
1613609334,100.00,1012.99,1019.61,55,2.26,2.26,-72,1
1613609634,100.00,1013.00,1019.63,55,2.24,2.24,-72,1
1613609934,100.00,1012.98,1019.61,55,2.21,2.21,-72,1
1613610234,100.00,1012.97,1019.60,55,2.19,2.19,-72,1
1613610535,100.00,1013.02,1019.64,55,2.18,2.18,-72,1
1613610835,100.00,1013.00,1019.63,55,2.15,2.15,-72,1
1613611135,100.00,1012.98,1019.60,55,2.15,2.15,-72,1
1613611435,100.00,1012.95,1019.58,55,2.19,2.19,-72,1
1613611735,100.00,1013.04,1019.67,55,2.20,2.20,-72,1
1613612035,100.00,1013.11,1019.74,55,2.20,2.20,-71,1
1613612335,100.00,1013.09,1019.71,55,2.20,2.20,-71,1
1613612636,100.00,1013.10,1019.73,55,2.20,2.20,-71,1
1613612936,100.00,1013.10,1019.73,55,2.20,2.20,-71,1
1613613536,100.00,1013.28,1019.91,55,2.18,2.18,-72,1
1613614137,100.00,1013.22,1019.84,55,2.14,2.14,-71,1
1613614437,100.00,1013.23,1019.85,55,2.14,2.14,-71,1
1613614737,100.00,1013.26,1019.89,55,2.13,2.13,-71,1
1613615037,100.00,1013.24,1019.87,55,2.09,2.09,-71,1
1613615337,100.00,1013.21,1019.84,55,2.05,2.05,-71,1
1613615638,100.00,1013.26,1019.88,55,2.04,2.04,-71,1
1613615938,100.00,1013.24,1019.87,55,2.04,2.04,-72,1
1613616238,100.00,1013.25,1019.88,55,2.03,2.03,-72,1
1613616838,100.00,1013.24,1019.87,55,2.02,2.02,-71,1
1613617139,100.00,1013.24,1019.87,55,1.99,1.99,-71,1
1613617739,100.00,1013.22,1019.84,55,1.91,1.91,-71,1
1613618039,100.00,1013.24,1019.87,55,1.87,1.87,-71,1
1613618339,100.00,1013.26,1019.89,55,1.84,1.84,-71,1
1613618640,100.00,1013.26,1019.89,55,1.79,1.79,-71,1
1613618940,100.00,1013.38,1020.01,55,1.77,1.77,-71,1
1613619240,100.00,1013.39,1020.01,55,1.78,1.78,-71,1
1613619540,100.00,1013.38,1020.01,55,1.79,1.79,-72,1
1613619840,100.00,1013.44,1020.06,55,1.79,1.79,-71,1
1613620141,100.00,1013.43,1020.06,55,1.79,1.79,-71,1
1613620741,100.00,1013.42,1020.05,55,1.76,1.76,-71,1
1613621341,100.00,1013.49,1020.12,55,1.71,1.71,-71,1
1613621642,100.00,1013.51,1020.13,55,1.69,1.69,-71,1
1613621942,100.00,1013.46,1020.09,55,1.68,1.68,-71,1
1613622242,100.00,1013.46,1020.09,55,1.66,1.66,-71,1
1613622542,100.00,1013.46,1020.09,55,1.64,1.64,-71,1
1613622842,100.00,1013.44,1020.07,55,1.63,1.63,-71,1
1613623143,100.00,1013.37,1020.00,55,1.62,1.62,-71,1
1613623743,100.00,1013.35,1019.98,55,1.60,1.60,-71,1
1613624043,100.00,1013.36,1019.98,55,1.62,1.62,-71,1
1613624344,100.00,1013.38,1020.01,55,1.64,1.64,-71,1
1613624644,100.00,1013.40,1020.02,55,1.65,1.65,-71,1
1613624944,100.00,1013.52,1020.15,55,1.65,1.65,-71,1
1613625244,100.00,1013.54,1020.16,55,1.66,1.66,-71,1
1613625544,100.00,1013.54,1020.17,55,1.70,1.70,-68,1
1613625844,100.00,1013.58,1020.21,55,1.73,1.73,-71,1
1613626745,100.00,1013.69,1020.32,55,1.68,1.68,-71,1
1613627045,100.00,1013.76,1020.38,55,1.67,1.67,-70,1
1613627345,100.00,1013.72,1020.34,55,1.65,1.65,-70,1
1613627646,100.00,1013.78,1020.41,55,1.63,1.63,-71,1
1613627946,100.00,1013.72,1020.35,55,1.64,1.64,-71,1
1613628246,100.00,1013.74,1020.37,55,1.63,1.63,-70,1
1613628546,100.00,1013.71,1020.34,55,1.61,1.61,-71,1
1613628846,100.00,1013.71,1020.34,55,1.63,1.63,-71,1
1613629147,100.00,1013.77,1020.40,55,1.67,1.67,-70,1
1613629447,100.00,1013.76,1020.39,55,1.70,1.70,-70,1
1613629747,100.00,1013.79,1020.42,55,1.72,1.72,-71,1
1613630047,100.00,1013.87,1020.50,55,1.74,1.74,-71,1
1613630348,100.00,1013.90,1020.53,55,1.73,1.73,-70,1
1613630648,100.00,1014.01,1020.64,55,1.71,1.71,-68,1
1613630948,100.00,1014.02,1020.65,55,1.72,1.72,-68,1
1613631248,100.00,1014.10,1020.73,55,1.76,1.76,-68,1
1613631548,100.00,1014.11,1020.74,55,1.80,1.80,-68,1
1613631849,100.00,1014.14,1020.76,55,1.85,1.85,-68,1
1613632149,100.00,1014.10,1020.73,55,1.89,1.89,-68,1
1613632449,100.00,1014.12,1020.75,55,1.92,1.92,-67,1
1613632749,100.00,1014.12,1020.75,55,1.94,1.94,-68,1
1613633049,100.00,1014.16,1020.79,55,1.96,1.96,-68,1
1613633349,100.00,1014.19,1020.82,55,1.98,1.98,-68,1
1613633649,100.00,1014.23,1020.86,55,2.03,2.03,-68,1
1613633950,100.00,1014.21,1020.84,55,2.09,2.09,-68,1
1613634250,100.00,1014.30,1020.93,55,2.13,2.13,-68,1
1613634550,100.00,1014.30,1020.92,55,2.16,2.16,-68,1
1613634850,100.00,1014.21,1020.83,55,2.18,2.18,-68,1
1613635150,100.00,1014.19,1020.81,55,2.21,2.21,-68,1
1613635450,100.00,1014.21,1020.84,55,2.24,2.24,-68,1
1613635750,100.00,1014.17,1020.80,55,2.26,2.26,-68,1
1613636050,100.00,1014.21,1020.84,55,2.31,2.31,-68,1
1613636350,100.00,1014.24,1020.87,55,2.37,2.37,-68,1
1613636651,100.00,1014.20,1020.82,55,2.43,2.43,-67,1
1613636951,100.00,1014.12,1020.75,55,2.45,2.45,-68,1
1613637251,100.00,1014.16,1020.79,55,2.46,2.46,-67,1
1613637551,100.00,1014.11,1020.74,55,2.52,2.52,-67,1
1613637851,100.00,1014.14,1020.76,55,2.56,2.56,-67,1
1613638151,100.00,1014.17,1020.80,55,2.59,2.59,-67,1
1613638752,100.00,1014.21,1020.84,55,2.59,2.59,-67,1
1613639052,100.00,1014.19,1020.81,55,2.62,2.62,-67,1
1613639352,100.00,1014.13,1020.76,55,2.66,2.66,-67,1
1613639652,100.00,1014.06,1020.68,55,2.75,2.75,-67,1
1613639952,100.00,1014.08,1020.71,55,2.89,2.89,-67,1
1613640252,100.00,1014.06,1020.69,55,3.00,3.00,-67,1
1613640552,100.00,1014.10,1020.72,55,3.10,3.10,-67,1
1613640852,100.00,1014.16,1020.79,55,3.14,3.14,-67,1
1613641153,100.00,1014.11,1020.74,55,3.20,3.20,-67,1
1613641453,100.00,1014.12,1020.75,55,3.14,3.14,-67,1
1613641753,100.00,1014.24,1020.86,55,3.10,3.10,-67,1
1613642053,100.00,1014.24,1020.86,55,3.08,3.08,-68,1
1613642353,100.00,1014.25,1020.88,55,3.09,3.09,-67,1
1613642653,100.00,1014.21,1020.83,55,3.08,3.08,-67,1
1613642953,100.00,1014.25,1020.88,55,3.13,3.13,-67,1
1613643253,100.00,1014.26,1020.88,55,3.16,3.16,-67,1
1613643553,100.00,1014.27,1020.90,55,3.19,3.19,-67,1
1613643854,100.00,1014.20,1020.83,55,3.22,3.22,-67,1
1613644154,100.00,1014.20,1020.83,55,3.27,3.27,-67,1
1613644454,100.00,1014.20,1020.83,55,3.26,3.26,-67,1
1613644754,100.00,1014.23,1020.86,55,3.27,3.27,-68,1
1613645054,100.00,1014.23,1020.86,55,3.26,3.26,-67,1
1613645354,100.00,1014.24,1020.86,55,3.27,3.27,-67,1
1613645654,100.00,1014.21,1020.83,55,3.28,3.28,-67,1
1613645954,100.00,1014.07,1020.70,55,3.26,3.26,-67,1
1613646254,100.00,1014.01,1020.64,55,3.24,3.24,-68,1
1613646555,100.00,1013.98,1020.60,55,3.23,3.23,-67,1
1613646855,100.00,1013.94,1020.57,55,3.20,3.20,-67,1
1613647155,100.00,1013.88,1020.51,55,3.20,3.20,-67,1
1613647455,100.00,1013.88,1020.51,55,3.18,3.18,-68,1
1613647755,100.00,1013.86,1020.49,55,3.19,3.19,-67,1
1613648055,100.00,1013.82,1020.44,55,3.17,3.17,-67,1
1613648355,100.00,1013.75,1020.37,55,3.17,3.17,-67,1
1613648655,100.00,1013.72,1020.34,55,3.20,3.20,-67,1
1613648956,100.00,1013.67,1020.29,55,3.20,3.20,-67,1
1613649256,100.00,1013.69,1020.31,55,3.24,3.24,-67,1
1613649556,100.00,1013.72,1020.35,55,3.26,3.26,-67,1
1613649856,100.00,1013.73,1020.36,55,3.26,3.26,-67,1
1613650156,100.00,1013.71,1020.34,55,3.24,3.24,-67,1
1613650456,100.00,1013.71,1020.34,55,3.23,3.23,-67,1
1613650756,100.00,1013.70,1020.33,55,3.25,3.25,-67,1
1613651056,100.00,1013.66,1020.28,55,3.20,3.20,-67,1
1613651356,100.00,1013.60,1020.22,55,3.19,3.19,-67,1
1613651657,100.00,1013.54,1020.17,55,3.14,3.14,-67,1
1613651957,100.00,1013.52,1020.14,55,3.11,3.11,-67,1
1613652257,100.00,1013.56,1020.18,55,3.10,3.10,-67,1
1613652557,100.00,1013.53,1020.15,55,3.06,3.06,-67,1
1613652857,100.00,1013.52,1020.15,55,3.06,3.06,-67,1
1613653157,100.00,1013.50,1020.13,55,3.03,3.03,-67,1
1613653457,100.00,1013.42,1020.05,55,3.03,3.03,-67,1
1613653757,100.00,1013.47,1020.10,55,3.04,3.04,-67,1
1613654058,100.00,1013.47,1020.10,55,3.06,3.06,-67,1
1613654358,100.00,1013.42,1020.05,55,3.06,3.06,-67,1
1613654658,100.00,1013.36,1019.99,55,3.06,3.06,-67,1
1613654958,100.00,1013.32,1019.95,55,3.06,3.06,-67,1
1613655258,100.00,1013.39,1020.02,55,3.03,3.03,-67,1
1613655558,100.00,1013.41,1020.04,55,3.03,3.03,-67,1
1613655858,100.00,1013.39,1020.02,55,3.03,3.03,-67,1
1613656158,100.00,1013.38,1020.01,55,3.04,3.04,-67,1
1613656458,100.00,1013.40,1020.03,55,3.06,3.06,-67,1
1613656759,100.00,1013.31,1019.93,55,3.06,3.06,-67,1
1613657059,100.00,1013.26,1019.89,55,3.06,3.06,-67,1
1613657659,100.00,1013.19,1019.82,55,3.08,3.08,-67,1
1613657959,100.00,1013.07,1019.69,55,3.06,3.06,-66,1
1613658259,100.00,1013.10,1019.73,55,3.01,3.01,-67,1
1613658559,100.00,1013.13,1019.76,55,3.01,3.01,-67,1
1613658862,100.00,1013.08,1019.71,55,3.05,3.05,-67,1
1613659162,100.00,1013.07,1019.70,55,3.06,3.06,-66,1
1613659463,100.00,1013.04,1019.66,55,3.07,3.07,-66,1
1613659763,100.00,1012.97,1019.60,55,3.05,3.05,-66,1
1613660363,100.00,1012.92,1019.55,55,2.91,2.91,-67,1
1613660663,100.00,1012.90,1019.53,55,2.82,2.82,-67,1
1613660964,100.00,1012.87,1019.50,55,2.76,2.76,-67,1
1613661264,100.00,1012.79,1019.42,55,2.70,2.70,-67,1
1613661564,100.00,1012.76,1019.39,55,2.68,2.68,-68,1
1613661864,100.00,1012.70,1019.33,55,2.55,2.55,-66,1
1613662164,100.00,1012.71,1019.34,55,2.47,2.47,-69,1
1613662464,100.00,1012.66,1019.29,55,2.42,2.42,-66,1
1613662765,100.00,1012.71,1019.34,55,2.38,2.38,-65,1
1613663365,100.00,1012.54,1019.17,55,2.29,2.29,-72,1
1613663665,100.00,1012.60,1019.23,55,2.24,2.24,-76,1
1613663965,100.00,1012.59,1019.21,55,2.21,2.21,-74,1
1613664565,100.00,1012.53,1019.16,55,2.14,2.14,-77,1
1613664866,100.00,1012.44,1019.06,55,2.07,2.07,-71,1
1613665166,100.00,1012.54,1019.17,55,2.06,2.06,-74,1
1613665466,100.00,1012.53,1019.16,55,1.99,1.99,-72,1
1613665766,100.00,1012.55,1019.18,55,1.97,1.97,-74,1
1613666066,100.00,1012.57,1019.20,55,1.97,1.97,-71,1
1613666366,100.00,1012.57,1019.19,55,1.95,1.95,-69,1
1613666667,100.00,1012.56,1019.19,55,1.95,1.95,-74,1
1613666967,100.00,1012.57,1019.19,55,1.94,1.94,-74,1
1613667267,100.00,1012.52,1019.15,55,1.90,1.90,-74,1
1613667567,100.00,1012.48,1019.10,55,1.88,1.88,-73,1
1613668168,100.00,1012.31,1018.94,55,1.82,1.82,-74,1
1613668468,100.00,1012.17,1018.79,55,1.78,1.78,-75,1
1613668768,100.00,1012.12,1018.75,55,1.76,1.76,-75,1
1613669068,100.00,1012.11,1018.73,55,1.73,1.73,-69,1
1613669368,100.00,1011.98,1018.61,55,1.68,1.68,-72,1
1613669668,100.00,1012.05,1018.68,55,1.66,1.66,-70,1
1613669968,100.00,1011.94,1018.57,55,1.66,1.66,-68,1
1613670269,100.00,1011.93,1018.55,55,1.62,1.62,-68,1
1613670569,100.00,1011.93,1018.56,55,1.62,1.62,-70,1
1613670869,100.00,1011.80,1018.42,55,1.60,1.60,-69,1
1613671169,100.00,1011.73,1018.35,55,1.60,1.60,-70,1
1613671469,100.00,1011.65,1018.28,55,1.57,1.57,-70,1
1613671769,100.00,1011.64,1018.26,55,1.56,1.56,-69,1
1613672069,100.00,1011.65,1018.27,55,1.56,1.56,-65,1
1613672670,100.00,1011.41,1018.04,55,1.61,1.61,-71,1
1613672970,100.00,1011.42,1018.05,55,1.55,1.55,-69,1
1613673270,100.00,1011.38,1018.01,55,1.53,1.53,-81,1
1613673570,100.00,1011.35,1017.97,55,1.50,1.50,-68,1
1613673870,100.00,1011.29,1017.92,55,1.51,1.51,-68,1
1613674170,100.00,1011.13,1017.76,55,1.49,1.49,-66,1
1613674470,100.00,1011.09,1017.72,55,1.51,1.51,-66,1
1613674771,100.00,1011.09,1017.71,55,1.49,1.49,-66,1
1613675071,100.00,1011.03,1017.65,55,1.47,1.47,-67,1
1613675371,100.00,1010.95,1017.58,55,1.45,1.45,-67,1
1613675671,100.00,1010.94,1017.57,55,1.44,1.44,-67,1
1613675971,100.00,1011.01,1017.63,55,1.45,1.45,-66,1
1613676272,100.00,1010.95,1017.57,55,1.47,1.47,-67,1
1613676572,100.00,1010.87,1017.50,55,1.45,1.45,-66,1
1613676872,100.00,1010.96,1017.58,55,1.44,1.44,-66,1
1613677172,100.00,1010.93,1017.56,55,1.45,1.45,-66,1
1613677473,100.00,1010.95,1017.57,55,1.45,1.45,-66,1
1613677773,100.00,1010.98,1017.61,55,1.45,1.45,-65,1
1613678073,100.00,1010.85,1017.47,55,1.45,1.45,-66,1
1613678673,100.00,1010.90,1017.53,55,1.46,1.46,-68,1
1613678974,100.00,1010.86,1017.49,55,1.46,1.46,-65,1
1613679274,100.00,1010.88,1017.51,55,1.43,1.43,-65,1
1613679574,100.00,1010.91,1017.53,55,1.47,1.47,-66,1
1613679874,100.00,1010.79,1017.42,55,1.47,1.47,-65,1
1613680175,100.00,1010.82,1017.44,55,1.46,1.46,-66,1
1613680475,100.00,1010.78,1017.40,55,1.45,1.45,-65,1
1613680775,100.00,1010.81,1017.43,55,1.41,1.41,-65,1
1613681075,100.00,1010.77,1017.40,55,1.40,1.40,-66,1
1613681376,100.00,1010.74,1017.37,55,1.42,1.42,-65,1
1613681676,100.00,1010.78,1017.41,55,1.40,1.40,-65,1
1613681976,100.00,1010.68,1017.30,55,1.40,1.40,-66,1
1613682276,100.00,1010.67,1017.30,55,1.40,1.40,-65,1
1613682576,100.00,1010.65,1017.27,55,1.40,1.40,-66,1
1613682877,100.00,1010.53,1017.15,55,1.43,1.43,-66,1
1613683177,100.00,1010.47,1017.09,55,1.44,1.44,-66,1
1613683477,100.00,1010.47,1017.10,55,1.44,1.44,-66,1
1613683777,100.00,1010.42,1017.05,55,1.44,1.44,-65,1
1613684078,100.00,1010.37,1016.99,55,1.42,1.42,-66,1
1613684378,100.00,1010.25,1016.88,55,1.43,1.43,-66,1
1613684678,100.00,1010.14,1016.77,55,1.41,1.41,-66,1
1613684978,100.00,1010.03,1016.66,55,1.39,1.39,-66,1
1613685278,100.00,1009.98,1016.60,55,1.43,1.43,-65,1
1613685579,100.00,1009.88,1016.51,55,1.45,1.45,-65,1
1613685879,100.00,1009.81,1016.44,55,1.47,1.47,-66,1
1613686179,100.00,1009.74,1016.36,55,1.45,1.45,-65,1
1613686479,100.00,1009.55,1016.18,55,1.43,1.43,-66,1
1613686780,100.00,1009.34,1015.97,55,1.40,1.40,-65,1
1613687080,100.00,1009.05,1015.67,55,1.38,1.38,-65,1
1613687380,100.00,1009.07,1015.70,55,1.40,1.40,-66,1
1613687680,100.00,1008.95,1015.58,55,1.39,1.39,-66,1
1613687980,100.00,1008.95,1015.57,55,1.43,1.43,-66,1
1613688281,100.00,1008.97,1015.59,55,1.42,1.42,-66,1
1613688581,100.00,1008.91,1015.54,55,1.43,1.43,-66,1
1613689181,100.00,1008.71,1015.33,55,1.46,1.46,-65,1
1613689482,100.00,1008.45,1015.07,55,1.45,1.45,-66,1
1613689782,100.00,1008.28,1014.91,55,1.44,1.44,-65,1
1613690082,100.00,1008.11,1014.73,55,1.43,1.43,-66,1
1613690382,100.00,1008.16,1014.78,55,1.45,1.45,-66,1
1613690983,100.00,1008.09,1014.72,55,1.44,1.44,-66,1
1613691283,100.00,1007.93,1014.55,55,1.47,1.47,-66,1
1613691883,100.00,1007.56,1014.19,55,1.52,1.52,-65,1
1613692183,100.00,1007.53,1014.16,55,1.54,1.54,-65,1
1613692484,100.00,1007.44,1014.06,55,1.59,1.59,-65,1
1613692784,100.00,1007.43,1014.06,55,1.64,1.64,-66,1
1613693084,100.00,1007.48,1014.11,55,1.66,1.66,-66,1
1613693384,100.00,1007.65,1014.27,55,1.68,1.68,-65,1
1613693684,100.00,1007.70,1014.32,55,1.76,1.76,-65,1
1613693985,100.00,1007.65,1014.28,55,1.84,1.84,-65,1
1613694285,100.00,1007.56,1014.19,55,1.88,1.88,-65,1
1613694885,100.00,1007.53,1014.16,55,2.01,2.01,-66,1
1613695186,100.00,1007.59,1014.22,55,2.08,2.08,-66,1
1613695486,100.00,1007.52,1014.14,55,2.13,2.13,-66,1
1613695786,100.00,1007.43,1014.06,55,2.15,2.15,-66,1
1613696086,100.00,1007.34,1013.97,55,2.18,2.18,-66,1
1613696386,100.00,1007.22,1013.85,55,2.24,2.24,-66,1
1613696687,100.00,1007.08,1013.71,55,2.28,2.28,-66,1
1613696987,100.00,1007.01,1013.63,55,2.35,2.35,-66,1
1613697287,100.00,1006.98,1013.60,55,2.41,2.41,-66,1
1613697587,100.00,1006.80,1013.43,55,2.47,2.47,-66,1
1613697887,99.38,1006.75,1013.37,55,2.54,2.45,-67,1
1613698188,99.63,1006.55,1013.18,55,2.59,2.54,-67,1
1613698488,99.00,1006.32,1012.94,55,2.60,2.46,-66,1
1613698788,98.91,1006.11,1012.73,55,2.61,2.46,-67,1
1613699088,98.93,1006.19,1012.82,55,2.67,2.52,-66,1
1613699389,98.94,1006.30,1012.93,55,2.70,2.55,-66,1
1613699689,98.57,1006.35,1012.98,55,2.69,2.49,-66,1
1613699989,98.87,1006.25,1012.88,55,2.75,2.59,-66,1
1613700289,98.29,1006.23,1012.86,55,2.73,2.49,-67,1
1613700589,98.46,1006.21,1012.84,55,2.75,2.53,-67,1
1613700890,98.67,1006.14,1012.76,55,2.79,2.60,-67,1
1613701190,98.10,1006.07,1012.69,55,2.83,2.56,-66,1
1613701490,97.68,1005.96,1012.59,55,2.86,2.53,-67,1
1613701790,97.38,1005.90,1012.53,55,2.90,2.53,-66,1
1613702090,97.29,1005.73,1012.35,55,2.90,2.51,-67,1
1613702391,97.16,1005.64,1012.26,55,2.91,2.50,-67,1
1613702691,98.20,1005.63,1012.26,55,2.95,2.69,-66,1
1613702991,98.27,1005.67,1012.30,55,2.95,2.70,-66,1
1613703291,98.40,1005.61,1012.23,55,2.97,2.74,-66,1
1613703591,98.89,1005.41,1012.04,55,2.92,2.76,-66,1
1613703892,99.53,1005.42,1012.05,55,2.83,2.76,-66,1
1613704192,100.00,1005.54,1012.17,55,2.78,2.78,-66,1
1613704492,100.00,1005.52,1012.15,55,2.70,2.70,-66,1
1613704792,100.00,1005.67,1012.30,55,2.74,2.74,-67,1
1613705093,100.00,1005.64,1012.26,55,2.71,2.71,-67,1
1613705693,100.00,1005.50,1012.12,55,2.61,2.61,-67,1
1613705993,100.00,1005.47,1012.09,55,2.58,2.58,-66,1
1613706293,100.00,1005.45,1012.08,55,2.57,2.57,-67,1
1613706594,100.00,1005.45,1012.08,55,2.57,2.57,-66,1
1613706894,100.00,1005.36,1011.98,55,2.56,2.56,-66,1
1613707194,100.00,1005.31,1011.94,55,2.56,2.56,-67,1
1613707494,100.00,1005.28,1011.91,55,2.57,2.57,-66,1
1613707795,100.00,1005.19,1011.82,55,2.55,2.55,-66,1
1613708095,100.00,1005.15,1011.78,55,2.57,2.57,-66,1
1613708395,100.00,1005.22,1011.84,55,2.58,2.58,-66,1
1613708695,100.00,1005.24,1011.87,55,2.58,2.58,-67,1
1613709296,100.00,1005.29,1011.91,55,2.55,2.55,-66,1
1613709896,100.00,1005.33,1011.95,55,2.51,2.51,-68,1
1613710196,100.00,1005.42,1012.04,55,2.48,2.48,-68,1
1613710496,100.00,1005.31,1011.93,55,2.47,2.47,-68,1
1613710797,100.00,1005.42,1012.04,55,2.45,2.45,-68,1
1613711097,100.00,1005.47,1012.09,55,2.45,2.45,-67,1
1613711397,100.00,1005.40,1012.03,55,2.44,2.44,-69,1
1613711998,100.00,1005.39,1012.02,55,2.47,2.47,-69,1
1613712298,100.00,1005.46,1012.08,55,2.49,2.49,-69,1
1613712598,100.00,1005.53,1012.16,55,2.50,2.50,-69,1
1613712898,100.00,1005.61,1012.24,55,2.53,2.53,-69,1
1613713198,100.00,1005.59,1012.22,55,2.56,2.56,-69,1
1613713499,100.00,1005.71,1012.34,55,2.61,2.61,-68,1
1613713799,100.00,1005.76,1012.38,55,2.63,2.63,-68,1
1613714099,100.00,1005.86,1012.48,55,2.63,2.63,-69,1
1613714399,100.00,1005.87,1012.49,55,2.63,2.63,-69,1
1613714699,100.00,1005.95,1012.57,55,2.66,2.66,-69,1
1613715000,100.00,1006.21,1012.84,55,2.68,2.68,-69,1
1613715300,100.00,1006.21,1012.84,55,2.70,2.70,-69,1
1613715600,100.00,1006.24,1012.86,55,2.71,2.71,-68,1
1613715900,100.00,1006.35,1012.98,55,2.75,2.75,-69,1
1613716200,100.00,1006.36,1012.98,55,2.77,2.77,-68,1
1613716501,100.00,1006.40,1013.03,55,2.79,2.79,-69,1
1613716801,100.00,1006.49,1013.11,55,2.86,2.86,-68,1
1613717101,100.00,1006.65,1013.27,55,2.90,2.90,-69,1
1613717401,100.00,1006.72,1013.35,55,2.94,2.94,-68,1
1613718002,100.00,1006.89,1013.51,55,3.00,3.00,-67,1
1613718302,100.00,1007.02,1013.64,55,3.04,3.04,-68,1
1613718602,100.00,1007.17,1013.79,55,3.09,3.09,-67,1
1613718902,100.00,1007.20,1013.83,55,3.20,3.20,-67,1
1613719203,100.00,1007.27,1013.90,55,3.30,3.30,-67,1
1613719503,100.00,1007.38,1014.01,55,3.36,3.36,-67,1
1613720103,100.00,1007.62,1014.25,55,3.40,3.40,-67,1
1613720404,100.00,1007.70,1014.32,55,3.43,3.43,-67,1
1613720704,100.00,1007.75,1014.37,55,3.48,3.48,-67,1
1613721004,100.00,1007.79,1014.42,55,3.53,3.53,-67,1
1613721304,100.00,1007.84,1014.47,55,3.57,3.57,-67,1
1613721604,100.00,1007.92,1014.55,55,3.61,3.61,-67,1
1613721905,100.00,1007.96,1014.59,55,3.64,3.64,-67,1
1613722205,100.00,1008.10,1014.73,55,3.65,3.65,-67,1
1613722505,100.00,1008.17,1014.80,55,3.65,3.65,-67,1
1613722805,100.00,1008.20,1014.83,55,3.66,3.66,-67,1
1613723105,100.00,1008.38,1015.00,55,3.66,3.66,-66,1
1613723406,100.00,1008.46,1015.08,55,3.65,3.65,-67,1
1613723706,100.00,1008.49,1015.12,55,3.67,3.67,-67,1
1613724006,100.00,1008.55,1015.17,55,3.72,3.72,-67,1
1613724306,100.00,1008.61,1015.24,55,3.76,3.76,-67,1
1613724607,100.00,1008.69,1015.32,55,3.81,3.81,-66,1
1613724907,100.00,1008.68,1015.31,55,3.92,3.92,-69,1
1613725207,100.00,1008.65,1015.28,55,4.01,4.01,-69,1
1613725507,100.00,1008.73,1015.36,55,4.11,4.11,-68,1
1613725807,100.00,1008.73,1015.35,55,4.15,4.15,-68,1
1613726108,100.00,1008.83,1015.45,55,4.17,4.17,-66,1
1613726708,100.00,1008.95,1015.58,55,4.24,4.24,-68,1
1613727008,100.00,1009.01,1015.64,55,4.28,4.28,-68,1
1613727309,100.00,1009.08,1015.71,55,4.33,4.33,-68,1
1613727609,100.00,1009.14,1015.76,55,4.36,4.36,-68,1
1613727909,100.00,1009.18,1015.81,55,4.40,4.40,-68,1
1613728209,100.00,1009.21,1015.83,55,4.42,4.42,-68,1
1613728510,100.00,1009.25,1015.88,55,4.43,4.43,-67,1
1613728810,100.00,1009.35,1015.98,55,4.46,4.46,-67,1
1613729110,100.00,1009.36,1015.99,55,4.48,4.48,-68,1
1613729410,100.00,1009.40,1016.03,55,4.52,4.52,-68,1
1613729710,100.00,1009.43,1016.06,55,4.57,4.57,-68,1
1613730011,100.00,1009.42,1016.05,55,4.65,4.65,-68,1
1613730311,100.00,1009.47,1016.10,55,4.75,4.75,-68,1
1613730611,100.00,1009.50,1016.13,55,4.86,4.86,-68,1
1613730911,100.00,1009.53,1016.16,55,4.96,4.96,-68,1
1613731212,100.00,1009.62,1016.25,55,5.01,5.01,-68,1
1613731512,100.00,1009.65,1016.28,55,5.02,5.02,-68,1
1613731812,100.00,1009.63,1016.25,55,5.01,5.01,-68,1
1613732112,100.00,1009.72,1016.34,55,4.99,4.99,-68,1
1613732412,100.00,1009.73,1016.36,55,4.98,4.98,-68,1
1613732713,100.00,1009.76,1016.39,55,4.98,4.98,-68,1
1613733013,100.00,1009.82,1016.45,55,5.00,5.00,-68,1
1613733313,100.00,1009.87,1016.50,55,5.00,5.00,-68,1
1613733613,100.00,1009.90,1016.53,55,5.01,5.01,-68,1
1613733914,100.00,1009.89,1016.52,55,4.99,4.99,-69,1
1613734214,100.00,1010.01,1016.64,55,4.91,4.91,-69,1
1613734514,100.00,1010.05,1016.67,55,4.86,4.86,-68,1
1613734814,100.00,1010.04,1016.67,55,4.82,4.82,-68,1
1613735114,100.00,1010.10,1016.73,55,4.78,4.78,-68,1
1613735415,100.00,1010.12,1016.74,55,4.79,4.79,-68,1
1613735715,100.00,1010.20,1016.83,55,4.79,4.79,-68,1
1613736015,100.00,1010.26,1016.89,55,4.77,4.77,-68,1
1613736315,100.00,1010.31,1016.93,55,4.76,4.76,-68,1
1613736616,100.00,1010.41,1017.04,55,4.77,4.77,-68,1
1613736916,100.00,1010.36,1016.98,55,4.83,4.83,-68,1
1613737216,100.00,1010.46,1017.09,55,4.89,4.89,-68,1
1613737516,100.00,1010.51,1017.14,55,4.94,4.94,-69,1
1613737816,100.00,1010.52,1017.15,55,4.97,4.97,-69,1
1613738117,100.00,1010.56,1017.18,55,4.95,4.95,-68,1
1613738417,100.00,1010.65,1017.27,55,4.94,4.94,-68,1
1613738717,100.00,1010.66,1017.29,55,4.93,4.93,-68,1
1613739017,100.00,1010.72,1017.35,55,4.91,4.91,-68,1
1613739317,100.00,1010.73,1017.36,55,4.91,4.91,-68,1
1613739618,100.00,1010.81,1017.43,55,4.92,4.92,-68,1
1613739918,100.00,1010.82,1017.45,55,4.94,4.94,-69,1
1613740218,100.00,1010.94,1017.56,55,4.96,4.96,-68,1
1613740518,100.00,1010.92,1017.55,55,4.97,4.97,-68,1
1613740818,100.00,1010.95,1017.58,55,4.99,4.99,-68,1
1613741119,100.00,1010.99,1017.62,55,5.03,5.03,-68,1
1613741419,100.00,1011.10,1017.72,55,5.05,5.05,-68,1
1613741719,100.00,1011.14,1017.77,55,5.04,5.04,-69,1
1613742019,100.00,1011.22,1017.84,55,5.05,5.05,-69,1
1613742320,100.00,1011.21,1017.84,55,5.05,5.05,-68,1
1613742920,100.00,1011.25,1017.87,55,5.07,5.07,-69,1
1613743220,100.00,1011.34,1017.97,55,5.08,5.08,-69,1
1613743520,100.00,1011.39,1018.02,55,5.10,5.10,-69,1
1613743821,100.00,1011.50,1018.12,55,5.12,5.12,-69,1
1613744121,100.00,1011.60,1018.23,55,5.13,5.13,-69,1
1613744421,100.00,1011.69,1018.31,55,5.13,5.13,-69,1
1613744721,100.00,1011.78,1018.41,55,5.13,5.13,-69,1
1613745321,100.00,1011.73,1018.35,55,5.19,5.19,-68,1
1613745621,99.98,1011.76,1018.38,55,5.23,5.23,-68,1
1613745921,99.63,1011.79,1018.42,55,5.26,5.21,-68,1
1613746222,99.35,1011.82,1018.45,55,5.28,5.19,-67,1
1613746522,99.47,1011.89,1018.52,55,5.32,5.25,-66,1
1613746822,98.77,1011.99,1018.61,55,5.36,5.19,-67,1
1613747122,98.54,1012.06,1018.69,55,5.40,5.19,-67,1
1613747422,98.96,1012.01,1018.63,55,5.44,5.29,-67,1
1613747722,98.90,1011.91,1018.54,55,5.48,5.32,-67,1
1613748022,98.34,1011.95,1018.57,55,5.48,5.24,-69,1
1613748322,98.19,1012.02,1018.65,55,5.42,5.16,-69,1
1613748622,98.24,1012.18,1018.81,55,5.33,5.08,-69,1
1613748923,98.21,1012.28,1018.90,55,5.25,4.99,-69,1
1613749223,98.58,1012.27,1018.90,55,5.19,4.99,-69,1
1613749523,98.46,1012.34,1018.97,55,5.14,4.92,-69,1
1613749823,99.08,1012.41,1019.04,55,5.08,4.95,-69,1
1613750124,98.92,1012.45,1019.07,55,5.00,4.85,-69,1
1613750424,99.47,1012.50,1019.12,55,4.97,4.90,-69,1
1613750724,99.52,1012.50,1019.12,55,4.93,4.86,-70,1
1613751024,100.00,1012.52,1019.15,55,4.97,4.97,-69,1
1613751325,99.82,1012.56,1019.18,55,4.93,4.91,-71,1
1613751625,100.00,1012.66,1019.28,55,4.86,4.86,-74,1
1613751925,100.00,1012.65,1019.27,55,4.81,4.81,-77,1
1613752225,100.00,1012.69,1019.32,55,4.74,4.74,-73,1
1613752525,100.00,1012.77,1019.40,55,4.68,4.68,-71,1
1613752825,100.00,1012.87,1019.49,55,4.62,4.62,-71,1
1613753426,100.00,1012.94,1019.57,55,4.45,4.45,-74,1
1613753726,100.00,1012.96,1019.58,55,4.33,4.33,-76,1
1613754026,100.00,1013.00,1019.63,55,4.17,4.17,-74,1
1613754326,100.00,1013.06,1019.69,55,4.00,4.00,-73,1
1613754627,99.29,1013.15,1019.78,55,3.75,3.65,-69,1
1613754927,99.32,1013.29,1019.91,55,3.48,3.38,-70,1
1613755227,99.80,1013.27,1019.89,55,3.29,3.26,-72,1
1613755527,100.00,1013.34,1019.96,55,3.11,3.11,-73,1
1613755827,100.00,1013.38,1020.01,55,3.00,3.00,-75,1
1613756128,100.00,1013.46,1020.09,55,2.94,2.94,-73,1
1613756428,100.00,1013.41,1020.04,55,3.00,3.00,-76,1
1613756728,100.00,1013.49,1020.12,55,3.09,3.09,-71,1
1613757028,100.00,1013.40,1020.02,55,3.14,3.14,-73,1
1613757329,100.00,1013.48,1020.11,55,3.13,3.13,-71,1
1613757629,100.00,1013.49,1020.12,55,3.09,3.09,-70,1
1613757929,100.00,1013.58,1020.21,55,3.05,3.05,-72,1
1613758529,100.00,1013.61,1020.24,55,2.98,2.98,-74,1
1613758829,100.00,1013.67,1020.29,55,2.94,2.94,-70,1
1613759129,100.00,1013.70,1020.32,55,2.87,2.87,-71,1
1613759429,100.00,1013.73,1020.36,55,2.78,2.78,-73,1
1613759729,100.00,1013.77,1020.40,55,2.70,2.70,-73,1
1613760030,100.00,1013.83,1020.45,55,2.66,2.66,-73,1
1613760330,100.00,1013.83,1020.46,55,2.62,2.62,-74,1
1613760630,100.00,1013.87,1020.50,55,2.60,2.60,-73,1
1613760930,100.00,1013.95,1020.58,55,2.57,2.57,-70,1
1613761230,100.00,1013.98,1020.61,55,2.53,2.53,-73,1
1613761530,100.00,1014.02,1020.65,55,2.49,2.49,-72,1
1613761831,100.00,1014.01,1020.64,55,2.48,2.48,-70,1
1613762131,100.00,1014.06,1020.69,55,2.38,2.38,-71,1
1613762431,100.00,1014.10,1020.73,55,2.29,2.29,-72,1
1613762731,100.00,1014.13,1020.76,55,2.15,2.15,-70,1
1613763031,100.00,1014.24,1020.87,55,2.18,2.18,-71,1
1613763331,100.00,1014.25,1020.87,55,2.24,2.24,-73,1
1613763632,100.00,1014.24,1020.86,55,2.28,2.28,-72,1
1613763932,100.00,1014.31,1020.94,55,2.29,2.29,-71,1
1613764232,100.00,1014.35,1020.97,55,2.14,2.14,-76,1
1613764532,99.46,1014.37,1021.00,55,1.94,1.86,-72,1
1613764832,99.57,1014.44,1021.07,55,1.72,1.66,-72,1
1613765132,97.88,1014.42,1021.05,55,1.48,1.18,-73,1
1613765432,97.93,1014.48,1021.11,55,1.23,0.94,-72,1
1613765733,97.57,1014.48,1021.11,55,0.98,0.64,-72,1
1613766033,98.44,1014.52,1021.15,55,0.80,0.58,-72,1
1613766333,98.90,1014.43,1021.06,55,0.67,0.51,-71,1
1613766633,99.52,1014.42,1021.04,55,0.58,0.51,-72,1
1613766933,99.39,1014.38,1021.00,55,0.50,0.41,-71,1
1613767233,99.61,1014.38,1021.00,55,0.39,0.33,-72,1
1613767533,99.50,1014.37,1020.99,55,0.30,0.23,-72,1
1613767833,99.15,1014.51,1021.14,55,0.13,0.01,-72,1
1613768134,99.90,1014.57,1021.19,55,0.01,-0.01,-72,1
1613768434,100.00,1014.58,1021.21,55,-0.02,-0.02,-72,1
1613768734,100.00,1014.62,1021.25,55,-0.05,-0.05,-72,1
1613769034,100.00,1014.63,1021.26,55,0.02,0.02,-72,1
1613769334,100.00,1014.71,1021.34,55,0.03,0.03,-72,1
1613769634,100.00,1014.77,1021.40,55,-0.01,-0.01,-72,1
1613769934,100.00,1014.63,1021.26,55,-0.03,-0.03,-72,1
1613770535,100.00,1014.67,1021.29,55,0.06,0.06,-71,1
1613770835,100.00,1014.68,1021.31,55,0.00,-0.00,-72,1
1613771435,100.00,1014.73,1021.35,55,-0.13,-0.13,-71,1
1613771735,100.00,1014.80,1021.43,55,-0.21,-0.21,-72,1
1613772035,100.00,1014.83,1021.46,55,-0.22,-0.22,-72,1
1613772336,100.00,1014.84,1021.47,55,-0.29,-0.29,-72,1
1613772636,100.00,1014.90,1021.52,55,-0.31,-0.31,-71,1
1613772936,100.00,1014.94,1021.56,55,-0.32,-0.32,-71,1
1613773236,100.00,1014.98,1021.61,55,-0.27,-0.27,-72,1
1613773536,100.00,1014.93,1021.56,55,-0.32,-0.32,-71,1
1613773836,99.79,1014.93,1021.55,55,-0.39,-0.42,-72,1
1613774136,100.00,1014.92,1021.55,55,-0.41,-0.41,-71,1
1613774737,100.00,1014.98,1021.60,55,-0.22,-0.22,-71,1
1613775037,100.00,1015.04,1021.67,55,-0.31,-0.31,-72,1
1613775337,99.56,1015.17,1021.80,55,-0.47,-0.53,-72,1
1613775637,99.64,1015.15,1021.78,55,-0.56,-0.61,-73,1
1613775937,100.00,1015.11,1021.74,55,-0.52,-0.52,-72,1
1613776237,100.00,1015.11,1021.74,55,-0.54,-0.54,-71,1
1613776537,100.00,1015.16,1021.78,55,-0.53,-0.53,-71,1
1613776838,100.00,1015.15,1021.78,55,-0.52,-0.52,-71,1
1613777138,100.00,1015.29,1021.92,55,-0.36,-0.36,-71,1
1613777438,100.00,1015.32,1021.95,55,-0.21,-0.21,-72,1
1613777738,100.00,1015.25,1021.88,55,-0.21,-0.21,-71,1
1613778038,100.00,1015.25,1021.88,55,-0.26,-0.26,-71,1
1613778338,100.00,1015.28,1021.91,55,-0.39,-0.39,-71,1
1613778638,100.00,1015.33,1021.96,55,-0.38,-0.38,-71,1
1613778938,100.00,1015.28,1021.91,55,-0.43,-0.43,-71,1
1613779539,100.00,1015.51,1022.14,55,-0.51,-0.51,-72,1
1613779839,100.00,1015.48,1022.11,55,-0.53,-0.53,-72,1
1613780139,100.00,1015.40,1022.02,55,-0.45,-0.45,-72,1
1613780439,100.00,1015.46,1022.09,55,-0.35,-0.35,-71,1
1613780739,100.00,1015.43,1022.05,55,-0.23,-0.23,-71,1
1613781039,100.00,1015.32,1021.95,55,-0.15,-0.15,-72,1
1613781339,100.00,1015.40,1022.03,55,-0.11,-0.11,-72,1
1613781640,100.00,1015.39,1022.02,55,-0.09,-0.09,-71,1
1613781940,100.00,1015.29,1021.92,55,-0.15,-0.15,-72,1
1613782240,100.00,1015.38,1022.01,55,-0.21,-0.21,-71,1
1613782540,100.00,1015.37,1021.99,55,-0.38,-0.38,-73,1
1613783140,100.00,1015.43,1022.05,55,-0.60,-0.60,-71,1
1613783440,100.00,1015.45,1022.08,55,-0.60,-0.60,-72,1
1613783740,100.00,1015.43,1022.05,55,-0.40,-0.40,-71,1
1613784041,100.00,1015.53,1022.16,55,-0.23,-0.23,-72,1
1613784341,100.00,1015.53,1022.15,55,-0.22,-0.22,-72,1
1613784641,100.00,1015.44,1022.07,55,-0.19,-0.19,-71,1
1613784941,100.00,1015.44,1022.07,55,-0.16,-0.16,-73,1
1613785241,100.00,1015.41,1022.04,55,-0.10,-0.10,-71,1
1613785541,100.00,1015.34,1021.96,55,-0.02,-0.02,-72,1
1613785841,100.00,1015.28,1021.90,55,0.05,0.05,-71,1
1613786141,100.00,1015.19,1021.81,55,0.05,0.05,-71,1
1613786442,100.00,1015.13,1021.75,55,0.04,0.04,-72,1
1613786742,100.00,1015.15,1021.77,55,0.04,0.04,-71,1
1613787042,100.00,1015.18,1021.80,55,0.01,0.01,-72,1
1613787342,100.00,1015.11,1021.73,55,-0.07,-0.07,-72,1
1613787642,100.00,1015.07,1021.69,55,-0.14,-0.14,-71,1
1613787942,100.00,1015.02,1021.65,55,-0.17,-0.17,-71,1
1613788242,100.00,1014.99,1021.61,55,-0.17,-0.17,-71,1
1613788846,100.00,1014.97,1021.60,55,-0.06,-0.06,-72,1
1613789146,100.00,1014.97,1021.60,55,-0.07,-0.07,-71,1
1613789446,100.00,1015.01,1021.63,55,-0.11,-0.11,-72,1
1613789746,100.00,1015.00,1021.62,55,-0.07,-0.07,-71,1
1613790046,100.00,1014.99,1021.61,55,0.00,-0.00,-73,1
1613790347,100.00,1015.01,1021.63,55,0.05,0.05,-72,1
1613790647,100.00,1014.98,1021.61,55,0.08,0.08,-72,1
1613790947,100.00,1014.98,1021.61,55,0.08,0.08,-72,1
1613791247,100.00,1015.04,1021.67,55,0.06,0.06,-72,1
1613791547,100.00,1015.05,1021.68,55,0.13,0.13,-72,1
1613792148,100.00,1014.92,1021.54,55,0.28,0.28,-72,1
1613792448,100.00,1014.89,1021.52,55,0.24,0.24,-72,1
1613792748,100.00,1015.04,1021.67,55,0.18,0.18,-72,1
1613793049,100.00,1015.06,1021.68,55,0.10,0.10,-71,1
1613793349,100.00,1014.99,1021.62,55,0.05,0.05,-72,1
1613793649,100.00,1014.97,1021.59,55,0.14,0.14,-72,1
1613793949,100.00,1015.00,1021.63,55,0.25,0.25,-73,1
1613794249,100.00,1015.05,1021.67,55,0.34,0.34,-72,1
1613794550,100.00,1015.20,1021.82,55,0.39,0.39,-72,1
1613794850,100.00,1015.16,1021.78,55,0.38,0.38,-71,1
1613795150,100.00,1015.11,1021.73,55,0.37,0.37,-71,1
1613795450,100.00,1015.08,1021.71,55,0.41,0.41,-72,1
1613795750,100.00,1015.09,1021.72,55,0.48,0.48,-72,1
1613796051,100.00,1015.17,1021.80,55,0.57,0.57,-72,1
1613796351,100.00,1015.27,1021.90,55,0.57,0.57,-72,1
1613796651,100.00,1015.23,1021.85,55,0.53,0.53,-72,1
1613796951,100.00,1015.25,1021.88,55,0.50,0.50,-72,1
1613797252,100.00,1015.25,1021.88,55,0.49,0.49,-72,1
1613797552,100.00,1015.28,1021.91,55,0.52,0.52,-72,1
1613797852,100.00,1015.26,1021.88,55,0.58,0.58,-72,1
1613798152,100.00,1015.26,1021.89,55,0.63,0.63,-72,1
1613798452,100.00,1015.30,1021.93,55,0.68,0.68,-73,1
1613798753,100.00,1015.24,1021.87,55,0.72,0.72,-72,1
1613799053,100.00,1015.19,1021.82,55,0.75,0.75,-72,1
1613799353,100.00,1015.15,1021.77,55,0.79,0.79,-73,1
1613799653,100.00,1015.20,1021.82,55,0.80,0.80,-72,1
1613799954,100.00,1015.27,1021.90,55,0.81,0.81,-71,1
1613800254,100.00,1015.31,1021.94,55,0.80,0.80,-72,1
1613800554,100.00,1015.32,1021.95,55,0.81,0.81,-72,1
1613800854,100.00,1015.43,1022.05,55,0.80,0.80,-72,1
1613801154,100.00,1015.44,1022.07,55,0.79,0.79,-71,1
1613801455,100.00,1015.46,1022.09,55,0.76,0.76,-69,1
1613801755,100.00,1015.51,1022.13,55,0.73,0.73,-73,1
1613802055,100.00,1015.52,1022.15,55,0.73,0.73,-76,1
1613802355,100.00,1015.50,1022.12,55,0.75,0.75,-76,1
1613802955,100.00,1015.50,1022.13,55,0.84,0.84,-74,1
1613803256,100.00,1015.55,1022.18,55,0.87,0.87,-73,1
1613803556,100.00,1015.68,1022.31,55,0.95,0.95,-74,1
1613803856,100.00,1015.57,1022.20,55,1.02,1.02,-76,1
1613804156,100.00,1015.74,1022.36,55,1.06,1.06,-72,1
1613804456,100.00,1015.78,1022.40,55,1.11,1.11,-72,1
1613804756,100.00,1015.82,1022.44,55,1.16,1.16,-70,1
1613805056,100.00,1015.87,1022.50,55,1.25,1.25,-72,1
1613805357,100.00,1015.85,1022.47,55,1.35,1.35,-74,1
1613805657,100.00,1015.81,1022.43,55,1.48,1.48,-73,1
1613805957,100.00,1015.82,1022.45,55,1.61,1.61,-70,1
1613806257,100.00,1015.74,1022.36,55,1.75,1.75,-72,1
1613806557,99.70,1015.77,1022.40,55,1.91,1.87,-72,1
1613806857,99.96,1015.74,1022.37,55,2.11,2.10,-73,1
1613807157,99.91,1015.77,1022.39,55,2.32,2.31,-74,1
1613807457,99.32,1015.79,1022.41,55,2.49,2.39,-78,1
1613807758,98.02,1015.70,1022.33,55,2.64,2.36,-79,1
1613808058,98.19,1015.70,1022.33,55,2.80,2.54,-74,1
1613808358,97.47,1015.68,1022.30,55,2.98,2.62,-75,1
1613808658,96.59,1015.67,1022.30,55,3.19,2.70,-75,1
1613808958,96.82,1015.64,1022.26,55,3.38,2.92,-76,1
1613809258,95.81,1015.62,1022.25,55,3.56,2.96,-76,1
1613809558,94.75,1015.57,1022.20,55,3.74,2.98,-76,1
1613809859,94.25,1015.59,1022.22,55,3.87,3.03,-75,1
1613810159,94.29,1015.65,1022.28,55,3.98,3.15,-75,1
1613810459,93.77,1015.58,1022.21,55,4.10,3.19,-75,1
1613810759,92.79,1015.52,1022.14,55,4.21,3.15,-75,1
1613811060,91.38,1015.50,1022.13,55,4.31,3.03,-76,1
1613811360,90.81,1015.54,1022.17,55,4.43,3.06,-76,1
1613811660,90.90,1015.58,1022.20,55,4.58,3.22,-75,1
1613811960,90.15,1015.64,1022.26,55,4.69,3.22,-76,1
1613812261,90.03,1015.66,1022.28,55,4.86,3.37,-76,1
1613812561,87.63,1015.70,1022.32,55,4.99,3.11,-76,1
1613812861,88.23,1015.69,1022.31,55,5.16,3.38,-76,1
1613813161,88.76,1015.66,1022.29,55,5.32,3.62,-76,1
1613813462,87.40,1015.75,1022.38,55,5.46,3.54,-76,1
1613813762,86.99,1015.82,1022.45,55,5.59,3.60,-77,1
1613814062,87.65,1015.81,1022.44,55,5.74,3.86,-76,1
1613814362,86.99,1015.86,1022.49,55,5.88,3.88,-76,1
1613814663,86.84,1015.88,1022.51,55,6.02,4.00,-76,1
1613814963,84.69,1015.86,1022.49,55,6.16,3.78,-77,1
1613815263,83.93,1015.83,1022.45,55,6.30,3.79,-77,1
1613815563,82.60,1015.89,1022.52,55,6.42,3.68,-77,1
1613815864,83.04,1015.86,1022.48,55,6.52,3.85,-77,1
1613816164,81.64,1015.82,1022.45,55,6.65,3.74,-77,1
1613816464,81.27,1015.82,1022.45,55,6.73,3.75,-77,1
1613816764,79.27,1015.79,1022.42,55,6.85,3.52,-77,1
1613817064,81.77,1015.78,1022.41,55,6.95,4.05,-77,1
1613817365,80.24,1015.75,1022.37,55,7.06,3.89,-78,1
1613817665,79.92,1015.63,1022.26,55,7.21,3.98,-77,1
1613817965,78.57,1015.70,1022.33,55,7.32,3.85,-78,1
1613818265,78.45,1015.68,1022.31,55,7.46,3.96,-77,1
1613818566,78.89,1015.55,1022.18,55,7.62,4.20,-77,1
1613818866,78.92,1015.52,1022.15,55,7.73,4.31,-78,1
1613819166,76.78,1015.52,1022.14,55,7.88,4.06,-76,1
1613819466,75.99,1015.48,1022.10,55,7.88,3.92,-77,1
1613819767,79.30,1015.46,1022.08,55,7.90,4.54,-77,1
1613820067,77.26,1015.42,1022.05,55,7.86,4.13,-77,1
1613820367,76.12,1015.45,1022.08,55,7.72,3.79,-75,1
1613820667,77.97,1015.51,1022.13,55,7.68,4.09,-75,1
1613820967,77.22,1015.54,1022.17,55,7.61,3.88,-75,1
1613821268,77.35,1015.53,1022.16,55,7.69,3.99,-75,1
1613821568,77.68,1015.55,1022.18,55,7.77,4.12,-75,1
1613821868,77.98,1015.48,1022.11,55,7.83,4.24,-75,1
1613822168,78.41,1015.38,1022.00,55,7.91,4.39,-74,1
1613822469,76.39,1015.27,1021.90,55,7.90,4.01,-74,1
1613822769,78.33,1015.27,1021.89,55,7.88,4.35,-75,1
1613823069,75.68,1015.17,1021.80,55,7.91,3.89,-74,1
1613823369,78.33,1015.13,1021.75,55,7.98,4.45,-75,1
1613823670,78.64,1015.04,1021.66,55,8.18,4.70,-74,1
1613823970,75.57,1014.90,1021.53,55,8.45,4.39,-74,1
1613824270,75.93,1014.73,1021.36,55,8.70,4.70,-74,1
1613824570,73.26,1014.66,1021.28,55,8.92,4.40,-74,1
1613824871,76.54,1014.56,1021.19,55,8.99,5.10,-73,1
1613825171,72.58,1014.39,1021.02,55,8.93,4.28,-72,1
1613825471,75.72,1014.46,1021.08,55,8.91,4.87,-75,1
1613825771,74.06,1014.39,1021.02,55,8.93,4.57,-73,1
1613826072,75.06,1014.44,1021.07,55,8.91,4.74,-72,1
1613826372,73.02,1014.48,1021.11,55,8.83,4.27,-71,1
1613826672,74.08,1014.47,1021.10,55,8.88,4.52,-73,1
1613826972,73.42,1014.54,1021.17,55,8.85,4.37,-73,1
1613827272,75.39,1014.59,1021.21,55,8.82,4.71,-75,1
1613827573,72.74,1014.59,1021.21,55,8.76,4.14,-74,1
1613827873,75.23,1014.49,1021.12,55,8.67,4.54,-75,1
1613828173,73.99,1014.48,1021.11,55,8.64,4.27,-74,1
1613828473,73.64,1014.48,1021.11,55,8.66,4.23,-75,1
1613828773,74.15,1014.40,1021.03,55,8.70,4.36,-72,1
1613829074,73.78,1014.29,1020.92,55,8.78,4.37,-73,1
1613829374,74.73,1014.26,1020.88,55,8.72,4.49,-76,1
1613829674,74.14,1014.23,1020.86,55,8.70,4.36,-75,1
1613829974,75.86,1014.16,1020.79,55,8.62,4.61,-70,1
1613830274,73.67,1014.09,1020.72,55,8.54,4.11,-76,1
1613830574,74.88,1014.12,1020.74,55,8.48,4.29,-73,1
1613830875,72.75,1014.14,1020.77,55,8.45,3.85,-73,1
1613831175,74.83,1014.17,1020.79,55,8.41,4.21,-72,1
1613831475,75.60,1014.08,1020.71,55,8.40,4.35,-74,1
1613831775,75.90,1014.07,1020.69,55,8.43,4.43,-72,1
1613832075,71.83,1014.01,1020.64,55,8.43,3.65,-73,1
1613832375,74.88,1014.01,1020.63,55,8.48,4.29,-74,1
1613832675,73.87,1013.98,1020.61,55,8.48,4.09,-72,1
1613832975,74.46,1013.92,1020.54,55,8.51,4.24,-75,1
1613833276,73.88,1013.89,1020.52,55,8.47,4.09,-76,1
1613833576,73.30,1013.87,1020.49,55,8.41,3.92,-72,1
1613833876,74.66,1013.96,1020.58,55,8.33,4.10,-75,1
1613834176,74.96,1013.93,1020.56,55,8.28,4.11,-74,1
1613834476,74.50,1013.89,1020.52,55,8.23,3.97,-73,1
1613834776,74.62,1013.93,1020.56,55,8.15,3.92,-72,1
1613835076,73.37,1013.94,1020.56,55,8.07,3.60,-77,1
1613835376,74.72,1014.01,1020.64,55,8.00,3.79,-74,1
1613835677,74.77,1014.11,1020.74,55,7.90,3.71,-72,1
1613835977,74.66,1014.22,1020.85,55,7.81,3.60,-72,1
1613836277,75.09,1014.24,1020.87,55,7.76,3.63,-71,1
1613836577,74.17,1014.21,1020.84,55,7.68,3.38,-73,1
1613836877,74.55,1014.22,1020.85,55,7.59,3.36,-72,1
1613837177,75.29,1014.24,1020.86,55,7.47,3.39,-71,1
1613837477,75.91,1014.23,1020.86,55,7.37,3.41,-72,1
1613837777,76.02,1014.28,1020.90,55,7.26,3.32,-74,1
1613838078,75.51,1014.27,1020.89,55,7.11,3.08,-73,1
1613838378,76.92,1014.28,1020.91,55,7.01,3.25,-71,1
1613838678,75.94,1014.31,1020.94,55,6.90,2.96,-73,1
1613838978,76.54,1014.28,1020.90,55,6.77,2.94,-73,1
1613839278,76.24,1014.38,1021.01,55,6.65,2.77,-72,1
1613839578,76.84,1014.34,1020.97,55,6.54,2.77,-76,1
1613839878,77.01,1014.49,1021.11,55,6.46,2.73,-71,1
1613840179,76.65,1014.48,1021.10,55,6.41,2.61,-76,1
1613840479,75.60,1014.30,1020.93,55,6.29,2.30,-74,1
1613840779,77.10,1014.38,1021.01,55,6.18,2.47,-74,1
1613841079,77.56,1014.46,1021.09,55,6.14,2.52,-73,1
1613841379,77.92,1014.49,1021.12,55,6.14,2.58,-72,1
1613841680,77.56,1014.43,1021.06,55,6.15,2.53,-73,1
1613841980,77.80,1014.42,1021.05,55,6.09,2.51,-74,1
1613842280,78.20,1014.38,1021.01,55,6.06,2.56,-73,1
1613842580,77.50,1014.26,1020.88,55,6.07,2.44,-74,1
1613842881,77.19,1014.27,1020.90,55,6.07,2.38,-74,1
1613843181,77.44,1014.20,1020.82,55,6.03,2.39,-74,1
1613843481,77.79,1014.17,1020.80,55,5.99,2.41,-73,1
1613843781,78.22,1014.09,1020.71,55,5.98,2.48,-74,1
1613844081,77.26,1013.98,1020.60,55,5.95,2.28,-74,1
1613844382,76.90,1013.92,1020.54,55,5.95,2.21,-74,1
1613844682,76.93,1013.87,1020.50,55,5.95,2.22,-74,1
1613844982,76.75,1013.79,1020.41,55,5.94,2.18,-74,1
1613845282,77.53,1013.90,1020.52,55,5.96,2.34,-73,1
1613845582,77.73,1013.88,1020.50,55,5.98,2.39,-74,1
1613845882,77.62,1013.87,1020.50,55,5.99,2.38,-73,1
1613846183,77.83,1014.00,1020.63,55,5.99,2.42,-74,1
1613846483,77.62,1013.90,1020.53,55,6.00,2.39,-73,1
1613846783,77.63,1013.95,1020.58,55,6.02,2.41,-73,1
1613847083,77.13,1013.94,1020.57,55,6.01,2.31,-73,1
1613847383,76.42,1014.00,1020.63,55,6.00,2.17,-73,1
1613847683,77.71,1014.05,1020.68,55,5.99,2.40,-74,1
1613847983,77.64,1014.17,1020.79,55,5.95,2.35,-74,1
1613848283,77.50,1014.23,1020.86,55,5.90,2.27,-73,1
1613848583,77.60,1014.16,1020.79,55,5.85,2.24,-74,1
1613848884,78.03,1014.21,1020.84,55,5.80,2.27,-73,1
1613849184,77.73,1014.28,1020.90,55,5.76,2.18,-74,1
1613849484,77.40,1014.38,1021.01,55,5.77,2.13,-74,1
1613849784,77.93,1014.54,1021.16,55,5.79,2.24,-74,1
1613850084,77.73,1014.44,1021.06,55,5.81,2.23,-73,1
1613850384,77.46,1014.37,1021.00,55,5.86,2.23,-74,1
1613850684,77.82,1014.32,1020.95,55,5.90,2.33,-74,1
1613850985,77.67,1014.23,1020.86,55,5.93,2.33,-74,1
1613851285,76.89,1014.25,1020.88,55,5.94,2.20,-74,1
1613851585,76.77,1014.27,1020.89,55,5.92,2.16,-74,1
1613851885,77.43,1014.25,1020.88,55,5.91,2.27,-74,1
1613852185,77.26,1014.16,1020.78,55,5.86,2.19,-74,1
1613852485,77.42,1014.10,1020.73,55,5.76,2.12,-74,1
1613852785,77.98,1014.09,1020.72,55,5.67,2.13,-74,1
1613853085,77.89,1013.97,1020.60,55,5.62,2.07,-74,1
1613853385,77.06,1013.92,1020.55,55,5.55,1.85,-74,1
1613853686,78.32,1014.03,1020.66,55,5.52,2.05,-74,1
1613853986,78.26,1013.95,1020.58,55,5.51,2.03,-74,1
1613854286,78.59,1013.89,1020.52,55,5.44,2.02,-74,1
1613854586,78.60,1013.87,1020.50,55,5.42,2.00,-73,1
1613854886,78.55,1013.87,1020.49,55,5.42,1.99,-74,1
1613855187,78.77,1013.80,1020.42,55,5.41,2.02,-74,1
1613855487,78.59,1013.85,1020.48,55,5.42,2.00,-73,1
1613855787,79.27,1013.83,1020.46,55,5.43,2.13,-74,1
1613856087,78.92,1013.56,1020.18,55,5.42,2.06,-73,1
1613856388,78.69,1013.46,1020.09,55,5.40,2.00,-73,1
1613856688,78.81,1013.52,1020.14,55,5.39,2.01,-74,1
1613856988,78.99,1013.35,1019.98,55,5.36,2.01,-73,1
1613857288,79.03,1013.51,1020.13,55,5.32,1.98,-74,1
1613857589,79.26,1013.68,1020.31,55,5.32,2.02,-73,1
1613857889,79.13,1013.62,1020.25,55,5.35,2.03,-74,1
1613858189,79.20,1013.61,1020.24,55,5.34,2.03,-73,1
1613858489,79.07,1013.67,1020.29,55,5.35,2.02,-74,1
1613858789,79.21,1013.60,1020.23,55,5.39,2.08,-73,1
1613859090,79.05,1013.59,1020.22,55,5.38,2.04,-74,1
1613859390,79.29,1013.60,1020.22,55,5.37,2.08,-74,1
1613859690,79.06,1013.65,1020.28,55,5.33,2.00,-74,1
1613859990,79.09,1013.69,1020.31,55,5.26,1.94,-74,1
1613860290,79.25,1013.70,1020.32,55,5.17,1.88,-73,1
1613860590,79.57,1013.64,1020.27,55,5.14,1.90,-72,1
1613860891,79.50,1013.62,1020.25,55,5.13,1.88,-73,1
1613861191,79.71,1013.60,1020.22,55,5.08,1.87,-70,1
1613861491,79.78,1013.69,1020.32,55,5.02,1.82,-71,1
1613861791,80.01,1013.74,1020.37,55,4.98,1.82,-72,1
1613862091,80.18,1013.78,1020.40,55,4.93,1.80,-72,1
1613862391,80.08,1013.79,1020.41,55,4.90,1.76,-70,1
1613862691,80.55,1013.72,1020.34,55,4.87,1.81,-71,1
1613862991,80.38,1013.69,1020.32,55,4.88,1.79,-71,1
1613863291,80.40,1013.62,1020.25,55,4.89,1.80,-72,1
1613863592,80.46,1013.64,1020.26,55,4.93,1.85,-71,1
1613863892,80.28,1013.71,1020.33,55,4.96,1.85,-71,1
1613864192,80.22,1013.69,1020.31,55,4.97,1.85,-72,1
1613864492,80.20,1013.66,1020.29,55,4.96,1.84,-72,1
1613864792,80.14,1013.79,1020.42,55,4.95,1.82,-71,1
1613865092,80.01,1013.71,1020.34,55,4.88,1.73,-71,1
1613865392,80.31,1013.68,1020.31,55,4.84,1.74,-70,1
1613865692,80.41,1013.62,1020.25,55,4.82,1.74,-71,1
1613865992,80.47,1013.60,1020.23,55,4.79,1.72,-71,1
1613866293,80.48,1013.60,1020.23,55,4.74,1.67,-72,1
1613866593,80.43,1013.54,1020.17,55,4.68,1.60,-71,1
1613866893,80.73,1013.51,1020.14,55,4.63,1.61,-70,1
1613867193,80.82,1013.49,1020.11,55,4.61,1.60,-71,1
1613867493,80.97,1013.48,1020.10,55,4.61,1.63,-70,1
1613867793,81.05,1013.46,1020.08,55,4.61,1.64,-70,1
1613868094,81.04,1013.46,1020.08,55,4.62,1.65,-70,1
1613868394,81.15,1013.43,1020.06,55,4.64,1.69,-70,1
1613868694,81.16,1013.49,1020.12,55,4.66,1.71,-70,1
1613868994,81.14,1013.52,1020.15,55,4.67,1.72,-70,1
1613869294,81.25,1013.53,1020.15,55,4.68,1.75,-71,1
1613869594,81.11,1013.53,1020.16,55,4.65,1.69,-70,1
1613869894,81.24,1013.41,1020.04,55,4.63,1.70,-70,1
1613870194,81.32,1013.40,1020.03,55,4.62,1.70,-70,1
1613870495,81.47,1013.43,1020.05,55,4.61,1.71,-69,1
1613870795,81.45,1013.44,1020.07,55,4.60,1.70,-69,1
1613871095,81.56,1013.34,1019.96,55,4.61,1.73,-70,1
1613871395,81.56,1013.29,1019.92,55,4.61,1.73,-71,1
1613871695,81.52,1013.23,1019.85,55,4.62,1.73,-70,1
1613871995,81.66,1013.26,1019.89,55,4.61,1.75,-70,1
1613872295,81.60,1013.19,1019.81,55,4.62,1.75,-72,1
1613872595,81.62,1013.12,1019.75,55,4.65,1.78,-72,1
1613872895,81.59,1013.07,1019.70,55,4.65,1.77,-73,1
1613873196,81.61,1012.96,1019.59,55,4.66,1.79,-70,1
1613873496,81.58,1012.91,1019.54,55,4.65,1.77,-70,1
1613873796,81.70,1012.85,1019.47,55,4.66,1.80,-69,1
1613874096,81.75,1012.89,1019.52,55,4.62,1.77,-70,1
1613874396,81.72,1012.90,1019.53,55,4.59,1.74,-70,1
1613874696,81.75,1012.90,1019.53,55,4.58,1.73,-70,1
1613874996,81.78,1012.92,1019.54,55,4.55,1.71,-69,1
1613875296,81.73,1012.88,1019.50,55,4.51,1.66,-68,1
1613875597,82.02,1012.89,1019.51,55,4.45,1.65,-70,1
1613875897,81.98,1012.83,1019.45,55,4.38,1.58,-68,1
1613876197,82.06,1012.93,1019.55,55,4.31,1.52,-67,1
1613876497,82.28,1012.90,1019.53,55,4.24,1.49,-70,1
1613876797,82.37,1012.88,1019.51,55,4.18,1.45,-69,1
1613877097,82.52,1012.85,1019.48,55,4.14,1.43,-68,1
1613877397,82.55,1012.75,1019.38,55,4.10,1.40,-71,1
1613877697,82.75,1012.75,1019.38,55,4.05,1.38,-70,1
1613877997,82.74,1012.84,1019.47,55,4.02,1.35,-70,1
1613878297,82.99,1012.94,1019.56,55,4.00,1.38,-70,1
1613878598,83.19,1013.06,1019.68,55,3.99,1.40,-70,1
1613878898,83.01,1013.18,1019.80,55,3.95,1.33,-70,1
1613879198,82.91,1013.28,1019.91,55,3.94,1.30,-70,1
1613879498,83.07,1013.34,1019.97,55,3.89,1.28,-70,1
1613879798,83.10,1013.35,1019.98,55,3.82,1.22,-69,1
1613880098,83.27,1013.35,1019.97,55,3.76,1.19,-69,1
1613880398,83.50,1013.45,1020.08,55,3.73,1.20,-69,1
1613880698,83.58,1013.37,1020.00,55,3.69,1.17,-70,1
1613880999,83.73,1013.37,1019.99,55,3.64,1.15,-69,1
1613881299,83.91,1013.43,1020.06,55,3.62,1.16,-69,1
1613881599,83.96,1013.45,1020.08,55,3.62,1.17,-69,1
1613881899,84.02,1013.45,1020.08,55,3.60,1.16,-69,1
1613882199,84.01,1013.40,1020.03,55,3.58,1.13,-69,1
1613882499,84.01,1013.44,1020.06,55,3.56,1.11,-69,1
1613882799,84.01,1013.40,1020.03,55,3.52,1.07,-69,1
1613883099,84.08,1013.46,1020.09,55,3.49,1.06,-69,1
1613883400,84.12,1013.47,1020.10,55,3.44,1.01,-69,1
1613883700,84.53,1013.46,1020.09,55,3.39,1.03,-69,1
1613884000,84.39,1013.44,1020.07,55,3.35,0.97,-70,1
1613884300,84.46,1013.38,1020.01,55,3.30,0.93,-70,1
1613884600,84.80,1013.37,1020.00,55,3.21,0.90,-69,1
1613884900,84.89,1013.34,1019.97,55,3.12,0.83,-69,1
1613885200,84.74,1013.19,1019.81,55,3.03,0.71,-69,1
1613885500,85.03,1013.13,1019.76,55,3.00,0.73,-69,1
1613885800,85.13,1013.01,1019.64,55,3.00,0.75,-69,1
1613886101,85.12,1013.01,1019.64,55,3.00,0.75,-69,1
1613886401,85.06,1012.97,1019.60,55,2.99,0.73,-69,1
1613886701,85.12,1012.98,1019.61,55,3.00,0.75,-69,1
1613887001,85.23,1012.95,1019.58,55,2.99,0.75,-69,1
1613887301,85.29,1012.92,1019.55,55,3.00,0.78,-69,1
1613887601,85.22,1012.96,1019.59,55,3.00,0.76,-70,1
1613887901,85.13,1013.05,1019.68,55,2.99,0.74,-69,1
1613888201,85.17,1013.04,1019.67,55,3.00,0.76,-69,1
1613888501,85.20,1013.03,1019.66,55,3.02,0.78,-70,1
1613888802,85.28,1013.09,1019.71,55,3.04,0.81,-69,1
1613889102,85.26,1013.12,1019.74,55,3.08,0.85,-69,1
1613889402,85.19,1013.02,1019.64,55,3.13,0.89,-69,1
1613889702,85.17,1013.00,1019.63,55,3.18,0.93,-69,1
1613890002,84.91,1013.01,1019.64,55,3.23,0.94,-69,1
1613890302,85.00,1013.08,1019.70,55,3.31,1.03,-70,1
1613890602,84.85,1013.07,1019.70,55,3.37,1.07,-69,1
1613890902,84.79,1013.15,1019.78,55,3.46,1.15,-69,1
1613891203,84.80,1013.12,1019.74,55,3.56,1.24,-69,1
1613891503,84.43,1013.16,1019.78,55,3.67,1.29,-69,1
1613891803,84.35,1013.19,1019.82,55,3.79,1.40,-69,1
1613892406,83.74,1013.31,1019.94,55,4.06,1.56,-69,1
1613892706,83.34,1013.35,1019.97,55,4.19,1.62,-69,1
1613893006,83.23,1013.34,1019.97,55,4.33,1.74,-69,1
1613893307,82.78,1013.41,1020.03,55,4.47,1.80,-69,1
1613893607,82.56,1013.46,1020.09,55,4.61,1.90,-69,1
1613893907,82.16,1013.60,1020.22,55,4.72,1.94,-69,1
1613894207,82.17,1013.73,1020.36,55,4.88,2.10,-69,1
1613894508,81.70,1013.82,1020.45,55,5.01,2.15,-69,1
1613894808,81.21,1013.79,1020.41,55,5.12,2.17,-69,1
1613895108,81.58,1013.90,1020.52,55,5.23,2.34,-69,1
1613895408,80.71,1013.90,1020.53,55,5.33,2.29,-69,1
1613895708,80.58,1013.95,1020.57,55,5.42,2.35,-69,1
1613896009,80.52,1013.94,1020.57,55,5.51,2.43,-69,1
1613896309,80.42,1014.07,1020.70,55,5.60,2.50,-70,1
1613896609,80.25,1013.98,1020.60,55,5.68,2.55,-69,1
1613896909,80.03,1013.99,1020.61,55,5.83,2.66,-69,1
1613897210,79.46,1013.84,1020.47,55,5.92,2.64,-69,1
1613897510,79.47,1013.79,1020.42,55,6.01,2.73,-70,1
1613897810,78.87,1013.75,1020.37,55,6.07,2.68,-69,1
1613898110,78.78,1013.82,1020.45,55,6.14,2.74,-69,1
1613898410,78.81,1013.83,1020.45,55,6.24,2.84,-69,1
1613898711,78.84,1013.83,1020.45,55,6.37,2.97,-69,1
1613899011,78.65,1013.82,1020.45,55,6.52,3.08,-69,1
1613899311,78.24,1013.80,1020.42,55,6.70,3.18,-69,1
1613899611,77.89,1013.81,1020.44,55,6.84,3.26,-69,1
1613899911,77.73,1013.77,1020.39,55,6.99,3.37,-69,1
1613900212,77.77,1013.72,1020.34,55,7.16,3.55,-69,1
1613900512,77.04,1013.82,1020.45,55,7.27,3.52,-69,1
1613900812,76.97,1013.83,1020.46,55,7.40,3.63,-69,1
1613901112,76.74,1013.76,1020.38,55,7.57,3.76,-69,1
1613901412,75.57,1013.81,1020.44,55,7.62,3.59,-69,1
1613901713,76.45,1013.84,1020.46,55,7.72,3.85,-69,1
1613902013,75.56,1013.89,1020.52,55,7.79,3.75,-69,1
1613902313,75.65,1013.98,1020.61,55,7.88,3.85,-69,1
1613902613,75.60,1013.95,1020.58,55,8.01,3.97,-69,1
1613902914,75.09,1013.93,1020.56,55,8.18,4.04,-70,1
1613903214,74.54,1013.89,1020.52,55,8.38,4.13,-70,1
1613903514,74.36,1013.86,1020.48,55,8.55,4.26,-69,1
1613903814,73.49,1013.80,1020.42,55,8.78,4.31,-69,1
1613904115,73.10,1013.78,1020.40,55,8.99,4.44,-70,1
1613904415,72.81,1013.76,1020.39,55,9.17,4.55,-70,1
1613904715,73.54,1013.81,1020.44,55,9.29,4.81,-67,1
1613905015,72.90,1013.78,1020.41,55,9.44,4.83,-69,1
1613905316,73.76,1013.80,1020.43,55,9.67,5.22,-67,1
1613905616,71.92,1013.76,1020.39,55,9.82,5.01,-67,1
1613905916,70.63,1013.75,1020.38,55,9.89,4.81,-67,1
1613906216,71.70,1013.75,1020.38,55,9.88,5.02,-67,1
1613906516,71.50,1013.74,1020.37,55,9.95,5.05,-67,1
1613906817,71.44,1013.72,1020.34,55,10.06,5.14,-66,1
1613907117,70.94,1013.57,1020.19,55,10.24,5.21,-67,1
1613907417,70.45,1013.54,1020.17,55,10.33,5.20,-67,1
1613907717,70.78,1013.45,1020.07,55,10.53,5.46,-67,1
1613908018,70.26,1013.45,1020.08,55,10.67,5.49,-67,1
1613908318,70.13,1013.49,1020.12,55,10.79,5.58,-67,1
1613908618,68.46,1013.46,1020.09,55,10.94,5.37,-67,1
1613908918,69.23,1013.46,1020.09,55,11.02,5.61,-67,1
1613909218,69.30,1013.54,1020.16,55,11.16,5.76,-67,1
1613909519,67.22,1013.50,1020.12,55,11.33,5.48,-68,1
1613909819,68.66,1013.47,1020.09,55,11.50,5.95,-68,1
1613910119,68.83,1013.49,1020.12,55,11.67,6.15,-68,1
1613910419,67.46,1013.51,1020.14,55,11.85,6.03,-68,1
1613910720,68.35,1013.51,1020.14,55,12.06,6.42,-69,1
1613911020,66.41,1013.45,1020.08,55,12.24,6.18,-69,1
1613911320,66.32,1013.45,1020.08,55,12.22,6.14,-69,1
1613911620,67.61,1013.41,1020.04,55,12.37,6.56,-70,1
1613911920,66.04,1013.54,1020.17,55,12.38,6.23,-73,1
1613912221,66.12,1013.44,1020.06,55,12.48,6.34,-73,1
1613912521,66.35,1013.47,1020.09,55,12.74,6.64,-73,1
1613912821,65.81,1013.45,1020.07,55,12.87,6.64,-72,1
1613913121,64.06,1013.40,1020.02,55,12.96,6.34,-72,1
1613913421,64.65,1013.50,1020.13,55,12.95,6.46,-73,1
1613913721,64.11,1013.45,1020.08,55,12.79,6.19,-72,1
1613914021,64.24,1013.47,1020.09,55,12.61,6.05,-70,1
1613914321,63.87,1013.43,1020.06,55,12.57,5.93,-71,1
1613914622,65.04,1013.45,1020.08,55,12.51,6.13,-70,1
1613914922,65.57,1013.36,1019.98,55,12.43,6.17,-71,1
1613915522,65.45,1013.46,1020.09,55,12.41,6.13,-71,1
1613915822,65.70,1013.40,1020.02,55,12.44,6.21,-71,1
1613916423,65.42,1013.42,1020.04,55,12.28,5.99,-69,1
1613916723,65.10,1013.47,1020.09,55,12.20,5.85,-71,1
1613917023,65.73,1013.52,1020.14,55,12.12,5.91,-71,1
1613917323,66.12,1013.39,1020.02,55,12.04,5.92,-69,1
1613917623,66.44,1013.48,1020.11,55,11.99,5.94,-72,1
1613917923,66.87,1013.49,1020.12,55,11.97,6.02,-71,1
1613918223,66.71,1013.41,1020.04,55,11.95,5.96,-70,1
1613918524,66.89,1013.40,1020.03,55,11.88,5.93,-71,1
1613918824,67.49,1013.43,1020.06,55,11.80,5.99,-69,1
1613919124,67.46,1013.33,1019.96,55,11.72,5.90,-69,1
1613919424,67.56,1013.38,1020.01,55,11.68,5.89,-69,1
1613919725,67.68,1013.38,1020.01,55,11.62,5.86,-70,1
1613920025,68.03,1013.39,1020.01,55,11.56,5.87,-71,1
1613920325,68.11,1013.38,1020.00,55,11.50,5.83,-70,1
1613920625,68.55,1013.36,1019.98,55,11.40,5.83,-70,1
1613920925,68.63,1013.36,1019.99,55,11.32,5.77,-71,1
1613921226,68.95,1013.41,1020.04,55,11.23,5.75,-71,1
1613921526,69.48,1013.42,1020.04,55,11.14,5.78,-71,1
1613921826,69.59,1013.49,1020.12,55,11.02,5.68,-71,1
1613922126,69.82,1013.52,1020.15,55,10.93,5.65,-71,1
1613922427,70.13,1013.58,1020.21,55,10.86,5.64,-70,1
1613922727,70.33,1013.63,1020.26,55,10.73,5.56,-71,1
1613923027,70.78,1013.65,1020.28,55,10.57,5.50,-71,1
1613923328,71.11,1013.69,1020.32,55,10.40,5.40,-71,1
1613923628,71.52,1013.71,1020.34,55,10.22,5.31,-71,1
1613923928,71.95,1013.62,1020.24,55,10.06,5.24,-73,1
1613924228,72.18,1013.67,1020.30,55,9.84,5.08,-72,1
1613924528,72.71,1013.69,1020.31,55,9.54,4.89,-71,1
1613924829,73.23,1013.71,1020.33,55,9.23,4.69,-68,1
1613925129,73.46,1013.75,1020.38,55,8.91,4.43,-73,1
1613925429,74.04,1013.72,1020.34,55,8.57,4.22,-72,1
1613925729,74.38,1013.77,1020.39,55,8.21,3.93,-72,1
1613926029,75.10,1013.83,1020.46,55,7.84,3.71,-72,1
1613926329,76.34,1013.83,1020.46,55,7.47,3.58,-71,1
1613926629,76.12,1013.77,1020.40,55,7.17,3.25,-72,1
1613926929,76.92,1013.83,1020.45,55,6.87,3.11,-71,1
1613927230,77.17,1013.90,1020.53,55,6.56,2.85,-72,1
1613927530,77.59,1013.87,1020.49,55,6.27,2.65,-70,1
1613927830,78.60,1013.95,1020.58,55,6.01,2.58,-72,1
1613928130,78.66,1013.96,1020.59,55,5.71,2.30,-72,1
1613928430,78.87,1014.01,1020.63,55,5.52,2.15,-72,1
1613928731,79.47,1014.05,1020.68,55,5.32,2.06,-72,1
1613929031,79.62,1014.04,1020.67,55,5.14,1.91,-73,1
1613929331,79.96,1013.98,1020.60,55,4.95,1.79,-72,1
1613929632,79.95,1013.97,1020.60,55,4.75,1.59,-72,1
1613929932,80.48,1013.98,1020.60,55,4.50,1.44,-70,1
1613930233,81.00,1014.05,1020.67,55,4.19,1.22,-70,1
1613930533,81.43,1014.11,1020.73,55,4.01,1.12,-71,1
1613930833,83.60,1014.06,1020.69,55,3.91,1.39,-70,1
1613931134,83.09,1014.07,1020.70,55,3.85,1.25,-71,1
1613931434,82.28,1014.03,1020.66,55,3.82,1.08,-71,1
1613931734,82.35,1014.02,1020.65,55,3.78,1.05,-71,1
1613932034,82.03,1014.04,1020.67,55,3.73,0.95,-71,1
1613932334,81.98,1014.08,1020.71,55,3.67,0.88,-72,1
1613932635,82.05,1014.07,1020.70,55,3.63,0.86,-72,1
1613932936,82.23,1014.06,1020.69,55,3.58,0.84,-72,1
1613933236,84.32,1014.06,1020.68,55,3.63,1.23,-71,1
1613933537,84.76,1014.02,1020.65,55,3.75,1.42,-69,1
1613933837,83.40,1014.05,1020.68,55,3.83,1.28,-70,1
1613934137,84.78,1014.03,1020.66,55,3.99,1.66,-70,1
1613934437,84.54,1014.09,1020.72,55,4.14,1.77,-71,1
1613934738,83.84,1014.11,1020.74,55,4.26,1.77,-70,1
1613935039,84.16,1014.13,1020.76,55,4.42,1.98,-70,1
1613935342,84.57,1014.14,1020.77,55,4.55,2.18,-72,1
1613935644,84.88,1014.16,1020.79,55,4.67,2.35,-71,1
1613935944,85.19,1014.15,1020.78,55,4.70,2.43,-72,1
1613936245,84.65,1014.15,1020.77,55,4.73,2.37,-72,1
1613936545,83.88,1014.21,1020.84,55,4.72,2.23,-69,1
1613936845,84.12,1014.24,1020.87,55,4.68,2.23,-71,1
1613937146,83.70,1014.20,1020.83,55,4.60,2.08,-71,1
1613937446,83.25,1014.19,1020.81,55,4.52,1.93,-72,1
1613937746,84.26,1014.19,1020.82,55,4.50,2.08,-72,1
1613938047,82.98,1014.22,1020.85,55,4.42,1.79,-72,1
1613938347,81.96,1014.18,1020.81,55,4.27,1.47,-72,1
1613938647,82.55,1014.25,1020.87,55,4.11,1.41,-72,1
1613938947,82.90,1014.27,1020.90,55,3.97,1.33,-71,1
1613939247,82.34,1014.30,1020.92,55,3.86,1.13,-72,1
1613939548,82.46,1014.29,1020.92,55,3.73,1.02,-71,1
1613939848,84.13,1014.38,1021.01,55,3.72,1.29,-71,1
1613940148,84.85,1014.43,1021.06,55,3.77,1.46,-71,1
1613940449,85.68,1014.51,1021.13,55,3.89,1.71,-71,1
1613940749,84.36,1014.46,1021.09,55,3.95,1.56,-71,1
1613941049,84.13,1014.44,1021.07,55,3.95,1.52,-71,1
1613941349,84.31,1014.44,1021.06,55,3.99,1.59,-71,1
1613941649,83.70,1014.46,1021.08,55,3.90,1.40,-71,1
1613941950,84.03,1014.48,1021.11,55,3.76,1.31,-71,1
1613942250,83.21,1014.53,1021.15,55,3.61,1.03,-72,1
1613942550,85.29,1014.62,1021.24,55,3.61,1.37,-71,1
1613942850,84.04,1014.62,1021.25,55,3.70,1.26,-71,1
1613943150,85.45,1014.67,1021.30,55,3.83,1.62,-71,1
1613943451,85.44,1014.75,1021.37,55,4.03,1.81,-71,1
1613943751,84.83,1014.77,1021.40,55,4.21,1.89,-71,1
1613944051,84.82,1014.80,1021.42,55,4.26,1.94,-71,1
1613944351,84.06,1014.78,1021.40,55,4.39,1.94,-71,1
1613944652,84.25,1014.82,1021.44,55,4.33,1.91,-71,1
1613944952,83.99,1014.76,1021.39,55,4.22,1.76,-71,1
1613945252,83.41,1014.79,1021.42,55,4.11,1.55,-72,1
1613945552,83.26,1014.82,1021.45,55,4.00,1.42,-72,1
1613945852,84.71,1014.81,1021.43,55,3.96,1.62,-72,1
1613946153,85.61,1014.85,1021.48,55,4.16,1.97,-72,1
1613946453,85.02,1014.83,1021.46,55,4.24,1.95,-72,1
1613946753,84.82,1014.85,1021.47,55,4.25,1.93,-72,1
1613947053,84.54,1014.92,1021.55,55,4.18,1.81,-72,1
1613947353,85.26,1014.92,1021.55,55,4.07,1.82,-72,1
1613947653,84.96,1014.95,1021.58,55,3.96,1.66,-72,1
1613947954,85.41,1015.01,1021.63,55,3.82,1.60,-72,1
1613948254,85.12,1015.02,1021.65,55,3.67,1.41,-72,1
1613948554,85.22,1015.15,1021.78,55,3.55,1.30,-72,1
1613948854,85.10,1015.15,1021.78,55,3.47,1.21,-71,1
1613949154,87.12,1015.16,1021.79,55,3.47,1.53,-72,1
1613949454,86.44,1015.16,1021.78,55,3.58,1.53,-71,1
1613949754,85.62,1015.18,1021.81,55,3.66,1.48,-72,1
1613950054,85.16,1015.25,1021.87,55,3.66,1.40,-71,1
1613950355,85.73,1015.28,1021.90,55,3.65,1.48,-71,1
1613950655,85.28,1015.28,1021.91,55,3.63,1.39,-72,1
1613950955,86.46,1015.23,1021.86,55,3.61,1.56,-71,1
1613951255,87.21,1015.28,1021.90,55,3.70,1.77,-71,1
1613951555,86.35,1015.23,1021.85,55,3.82,1.75,-72,1
1613951855,86.34,1015.22,1021.84,55,3.81,1.74,-71,1
1613952155,86.58,1015.25,1021.87,55,3.79,1.76,-72,1
1613952455,86.94,1015.23,1021.85,55,3.81,1.84,-71,1
1613952756,87.04,1015.23,1021.86,55,3.83,1.87,-72,1
1613953056,87.01,1015.24,1021.87,55,3.80,1.84,-72,1
1613953356,86.52,1015.23,1021.85,55,3.71,1.67,-71,1
1613953656,86.75,1015.24,1021.86,55,3.66,1.66,-72,1
1613953956,86.93,1015.26,1021.89,55,3.64,1.67,-72,1
1613954256,87.10,1015.27,1021.89,55,3.60,1.66,-71,1
1613954557,87.22,1015.30,1021.92,55,3.53,1.61,-72,1
1613954857,87.04,1015.28,1021.90,55,3.47,1.52,-71,1
1613955157,86.65,1015.24,1021.86,55,3.37,1.36,-71,1
1613955457,86.69,1015.26,1021.89,55,3.29,1.29,-71,1
1613955757,87.54,1015.26,1021.89,55,3.24,1.37,-71,1
1613956057,88.02,1015.20,1021.82,55,3.36,1.57,-71,1
1613956357,88.15,1015.22,1021.85,55,3.51,1.74,-72,1
1613956657,87.82,1015.24,1021.87,55,3.64,1.81,-72,1
1613956958,87.02,1015.20,1021.83,55,3.73,1.77,-71,1
1613957258,87.26,1015.20,1021.83,55,3.77,1.85,-71,1
1613957558,87.26,1015.20,1021.83,55,3.81,1.89,-72,1
1613957858,87.24,1015.26,1021.89,55,3.87,1.95,-71,1
1613958158,86.93,1015.22,1021.85,55,3.90,1.93,-71,1
1613958458,86.19,1015.19,1021.82,55,3.90,1.81,-71,1
1613958758,86.61,1015.16,1021.78,55,3.90,1.87,-71,1
1613959059,86.25,1015.14,1021.77,55,3.88,1.80,-72,1
1613959359,86.12,1015.15,1021.78,55,3.86,1.76,-71,1
1613959659,86.54,1015.26,1021.88,55,3.80,1.76,-71,1
1613959959,86.26,1015.24,1021.87,55,3.76,1.68,-71,1
1613960259,86.76,1015.24,1021.87,55,3.70,1.70,-71,1
1613960559,86.27,1015.26,1021.89,55,3.63,1.55,-71,1
1613960859,86.92,1015.28,1021.91,55,3.58,1.61,-71,1
1613961159,86.58,1015.24,1021.86,55,3.53,1.50,-71,1
1613961460,86.55,1015.28,1021.91,55,3.47,1.44,-71,1
1613961760,86.83,1015.22,1021.85,55,3.41,1.43,-71,1
1613962060,86.54,1015.22,1021.84,55,3.35,1.32,-71,1
1613962360,86.53,1015.25,1021.88,55,3.29,1.26,-71,1
1613962660,86.85,1015.23,1021.86,55,3.29,1.31,-71,1
1613962960,86.48,1015.27,1021.90,55,3.30,1.26,-71,1
1613963260,86.37,1015.28,1021.90,55,3.33,1.27,-71,1
1613963560,86.34,1015.31,1021.93,55,3.33,1.27,-71,1
1613963861,86.31,1015.36,1021.99,55,3.30,1.23,-71,1
1613964161,86.16,1015.38,1022.00,55,3.29,1.20,-71,1
1613964461,85.88,1015.35,1021.97,55,3.25,1.12,-71,1
1613964761,85.99,1015.37,1022.00,55,3.21,1.09,-71,1
1613965061,86.51,1015.41,1022.03,55,3.19,1.16,-71,1
1613965361,85.71,1015.44,1022.06,55,3.14,0.98,-71,1
1613965661,86.37,1015.35,1021.98,55,3.10,1.05,-71,1
1613965961,85.97,1015.39,1022.01,55,3.01,0.89,-71,1
1613966262,85.75,1015.46,1022.08,55,2.94,0.79,-71,1
1613966562,86.39,1015.59,1022.22,55,2.89,0.84,-71,1
1613966862,86.31,1015.60,1022.23,55,2.86,0.80,-71,1
1613967162,86.47,1015.63,1022.26,55,2.81,0.78,-71,1
1613967462,86.74,1015.57,1022.20,55,2.77,0.78,-71,1
1613967762,87.25,1015.57,1022.20,55,2.73,0.82,-71,1
1613968062,87.11,1015.60,1022.22,55,2.67,0.74,-71,1
1613968363,87.15,1015.61,1022.24,55,2.60,0.68,-71,1
1613968663,87.03,1015.58,1022.21,55,2.55,0.61,-71,1
1613968963,87.31,1015.62,1022.24,55,2.49,0.60,-71,1
1613969263,87.37,1015.59,1022.22,55,2.42,0.54,-72,1
1613969563,87.37,1015.65,1022.28,55,2.39,0.51,-71,1
1613969863,87.13,1015.69,1022.31,55,2.38,0.46,-71,1
1613970163,87.28,1015.68,1022.31,55,2.36,0.46,-71,1
1613970464,87.60,1015.70,1022.33,55,2.33,0.48,-71,1
1613970764,87.70,1015.76,1022.39,55,2.27,0.44,-71,1
1613971064,87.77,1015.80,1022.42,55,2.20,0.38,-71,1
1613971364,87.18,1015.85,1022.48,55,2.15,0.24,-71,1
1613971664,87.54,1015.89,1022.51,55,2.12,0.27,-70,1
1613971965,87.21,1015.90,1022.52,55,2.07,0.17,-70,1
1613972265,87.55,1015.87,1022.50,55,2.01,0.16,-71,1
1613972565,87.70,1015.83,1022.46,55,1.95,0.13,-71,1
1613972865,87.73,1015.88,1022.50,55,1.91,0.09,-71,1
1613973166,87.81,1015.91,1022.53,55,1.90,0.09,-70,1
1613973466,87.81,1015.96,1022.59,55,1.88,0.07,-71,1
1613973766,88.10,1015.98,1022.60,55,1.88,0.12,-71,1
1613974066,88.15,1016.02,1022.65,55,1.88,0.13,-71,1
1613974366,88.29,1016.04,1022.67,55,1.87,0.14,-71,1
1613974667,88.44,1016.04,1022.67,55,1.85,0.14,-71,1
1613974967,87.85,1016.03,1022.65,55,1.84,0.04,-73,1
1613975267,88.49,1015.99,1022.61,55,1.82,0.12,-71,1
1613975567,88.11,1016.04,1022.66,55,1.85,0.09,-71,1
1613975867,88.58,1016.14,1022.77,55,1.86,0.17,-71,1
1613976168,88.75,1016.23,1022.86,55,1.89,0.23,-71,1
1613976468,88.35,1016.23,1022.85,55,1.93,0.21,-71,1
1613976768,88.27,1016.32,1022.94,55,1.97,0.24,-72,1
1613977068,88.45,1016.29,1022.92,55,2.00,0.29,-71,1
1613977369,88.48,1016.32,1022.94,55,2.03,0.33,-71,1
1613977669,88.44,1016.33,1022.96,55,2.09,0.38,-71,1
1613977969,88.29,1016.37,1023.00,55,2.15,0.42,-71,1
1613978269,88.11,1016.45,1023.08,55,2.23,0.47,-72,1
1613978569,88.07,1016.44,1023.06,55,2.30,0.53,-72,1
1613978870,88.09,1016.50,1023.12,55,2.37,0.60,-72,1
1613979170,88.13,1016.48,1023.11,55,2.45,0.69,-72,1
1613979470,87.76,1016.49,1023.12,55,2.54,0.72,-72,1
1613979770,87.64,1016.43,1023.06,55,2.64,0.80,-72,1
1613980071,87.72,1016.53,1023.16,55,2.74,0.91,-72,1
1613980371,87.42,1016.60,1023.22,55,2.85,0.97,-72,1
1613980671,87.12,1016.65,1023.27,55,2.91,0.98,-72,1
1613980971,86.94,1016.61,1023.23,55,3.01,1.05,-72,1
1613981271,86.88,1016.57,1023.20,55,3.11,1.14,-72,1
1613981572,86.69,1016.62,1023.24,55,3.23,1.23,-72,1
1613981872,86.44,1016.68,1023.31,55,3.36,1.31,-72,1
1613982172,86.21,1016.73,1023.35,55,3.50,1.42,-72,1
1613982472,85.77,1016.72,1023.34,55,3.61,1.45,-72,1
1613982773,85.87,1016.74,1023.37,55,3.73,1.59,-72,1
1613983073,85.37,1016.76,1023.39,55,3.89,1.66,-72,1
1613983373,85.23,1016.80,1023.42,55,4.05,1.80,-72,1
1613983673,84.95,1016.77,1023.40,55,4.19,1.89,-72,1
1613983974,84.56,1016.72,1023.34,55,4.33,1.96,-72,1
1613984274,84.33,1016.64,1023.27,55,4.45,2.04,-72,1
1613984574,84.15,1016.64,1023.27,55,4.58,2.14,-72,1
1613984874,83.90,1016.64,1023.26,55,4.76,2.27,-71,1
1613985174,83.32,1016.65,1023.28,55,4.87,2.28,-72,1
1613985475,83.02,1016.67,1023.30,55,4.97,2.33,-72,1
1613985775,82.78,1016.65,1023.28,55,5.08,2.40,-72,1
1613986075,82.62,1016.72,1023.35,55,5.26,2.55,-72,1
1613986375,81.77,1016.75,1023.37,55,5.45,2.59,-71,1
1613986676,81.83,1016.73,1023.36,55,5.60,2.75,-72,1
1613986976,81.15,1016.77,1023.40,55,5.78,2.80,-72,1
1613987276,81.20,1016.78,1023.41,55,5.94,2.97,-72,1
1613987576,80.34,1016.72,1023.35,55,6.10,2.97,-72,1
1613987876,80.39,1016.69,1023.32,55,6.28,3.16,-72,1
1613988177,80.26,1016.74,1023.37,55,6.46,3.31,-72,1
1613988477,79.25,1016.73,1023.36,55,6.69,3.36,-72,1
1613988777,79.35,1016.77,1023.40,55,6.86,3.54,-72,1
1613989077,78.52,1016.82,1023.45,55,7.07,3.59,-72,1
1613989378,78.59,1016.89,1023.52,55,7.30,3.83,-72,1
1613989678,78.59,1016.85,1023.48,55,7.72,4.24,-72,1
1613989978,77.00,1016.84,1023.47,55,8.02,4.24,-72,1
1613990278,77.10,1016.81,1023.44,55,8.28,4.51,-72,1
1613990578,75.54,1016.74,1023.37,55,8.39,4.33,-72,1
1613990879,75.04,1016.62,1023.25,55,8.45,4.29,-72,1
1613991179,74.78,1016.58,1023.20,55,8.59,4.38,-72,1
1613991479,74.25,1016.53,1023.15,55,8.81,4.49,-72,1
1613991779,74.41,1016.58,1023.21,55,8.96,4.66,-72,1
1613992080,73.69,1016.58,1023.21,55,9.13,4.69,-72,1
1613992380,72.69,1016.58,1023.21,55,9.41,4.76,-72,1
1613992680,71.40,1016.57,1023.20,55,9.58,4.67,-72,1
1613992980,73.00,1016.57,1023.20,55,9.73,5.13,-72,1
1613993281,73.43,1016.55,1023.18,55,9.92,5.40,-72,1
1613993581,71.44,1016.59,1023.22,55,10.12,5.20,-72,1
1613993881,70.65,1016.48,1023.11,55,10.28,5.19,-72,1
1613994181,71.47,1016.41,1023.04,55,10.41,5.48,-72,1
1613994482,69.94,1016.44,1023.06,55,10.57,5.33,-72,1
1613994782,69.56,1016.39,1023.01,55,10.63,5.30,-72,1
1613995082,70.23,1016.33,1022.96,55,10.71,5.52,-72,1
1613995382,69.40,1016.25,1022.87,55,10.86,5.49,-72,1
1613995682,68.18,1016.17,1022.80,55,10.94,5.31,-72,1
1613995983,67.55,1016.19,1022.82,55,11.00,5.24,-72,1
1613996283,66.99,1016.20,1022.83,55,11.15,5.26,-72,1
1613996583,66.65,1016.39,1023.01,55,11.31,5.34,-72,1
1613996883,66.20,1016.37,1022.99,55,11.45,5.38,-72,1
1613997183,66.23,1016.45,1023.08,55,11.72,5.64,-72,1
1613997484,65.58,1016.49,1023.11,55,11.95,5.72,-72,1
1613997784,65.44,1016.46,1023.09,55,12.04,5.77,-72,1
1613998084,64.04,1016.45,1023.07,55,12.09,5.51,-72,1
1613998384,64.66,1016.42,1023.05,55,12.15,5.70,-72,1
1613998685,64.55,1016.46,1023.08,55,12.32,5.84,-72,1
1613998985,65.27,1016.60,1023.22,55,12.45,6.12,-72,1
1613999285,65.15,1016.60,1023.23,55,12.65,6.29,-74,1
1613999585,64.83,1016.67,1023.30,55,12.79,6.35,-74,1
1613999886,64.90,1016.69,1023.32,55,12.92,6.49,-74,1
1614000186,63.16,1016.66,1023.29,55,12.94,6.11,-73,1
1614000486,62.58,1016.71,1023.34,55,12.95,5.99,-74,1
1614000786,62.42,1016.73,1023.36,55,12.74,5.75,-73,1
1614001086,63.24,1016.80,1023.43,55,12.64,5.85,-74,1
1614001387,62.70,1016.72,1023.35,55,12.57,5.66,-74,1
1614001987,63.32,1016.81,1023.44,55,12.52,5.75,-73,1
1614002287,62.98,1016.76,1023.39,55,12.52,5.67,-73,1
1614002888,63.46,1016.91,1023.54,55,12.26,5.54,-74,1
1614003188,64.02,1016.92,1023.55,55,12.18,5.59,-73,1
1614003488,64.57,1016.98,1023.61,55,12.03,5.57,-74,1
1614003788,65.22,1016.94,1023.56,55,11.93,5.62,-74,1
1614004089,65.56,1016.98,1023.61,55,11.77,5.54,-74,1
1614004389,66.31,1016.99,1023.61,55,11.64,5.58,-73,1
1614004689,66.47,1017.07,1023.70,55,11.53,5.51,-74,1
1614004989,66.79,1017.12,1023.75,55,11.42,5.48,-73,1
1614005290,66.59,1017.17,1023.79,55,11.27,5.29,-73,1
1614005590,66.75,1017.24,1023.87,55,11.16,5.22,-73,1
1614005890,66.68,1017.19,1023.82,55,11.09,5.14,-73,1
1614006190,67.07,1017.24,1023.87,55,10.96,5.10,-72,1
1614006491,67.21,1017.30,1023.93,55,10.85,5.02,-72,1
1614006791,67.96,1017.38,1024.01,55,10.70,5.04,-72,1
1614007091,68.23,1017.52,1024.14,55,10.55,4.95,-72,1
1614007391,68.81,1017.59,1024.22,55,10.41,4.94,-71,1
1614007992,69.61,1017.72,1024.35,55,10.13,4.83,-72,1
1614008292,70.02,1017.68,1024.30,55,10.01,4.80,-71,1
1614008592,70.52,1017.66,1024.29,55,9.91,4.81,-72,1
1614008892,70.84,1017.59,1024.21,55,9.80,4.77,-71,1
1614009192,71.15,1017.62,1024.25,55,9.68,4.72,-71,1
1614009493,71.42,1017.62,1024.24,55,9.57,4.66,-72,1
1614009793,71.73,1017.70,1024.33,55,9.41,4.57,-71,1
1614010093,72.07,1017.78,1024.41,55,9.28,4.51,-71,1
1614010393,72.31,1017.71,1024.34,55,9.11,4.40,-71,1
1614010694,72.68,1017.70,1024.32,55,8.96,4.33,-71,1
1614010994,73.15,1017.65,1024.27,55,8.81,4.27,-72,1
1614011294,73.33,1017.66,1024.29,55,8.63,4.14,-71,1
1614011594,73.81,1017.69,1024.32,55,8.45,4.05,-71,1
1614011894,74.00,1017.83,1024.46,55,8.21,3.86,-71,1
1614012195,74.44,1017.88,1024.51,55,7.93,3.67,-74,1
1614012495,75.38,1017.85,1024.48,55,7.71,3.64,-69,1
1614012795,75.85,1017.85,1024.47,55,7.60,3.62,-71,1
1614013095,76.34,1017.90,1024.53,55,7.53,3.64,-70,1
1614013395,76.09,1017.93,1024.56,55,7.44,3.51,-72,1
1614013695,76.77,1017.92,1024.55,55,7.37,3.57,-69,1
1614013995,76.55,1017.85,1024.48,55,7.29,3.45,-70,1
1614014296,76.88,1017.84,1024.47,55,7.16,3.38,-71,1
1614014596,77.09,1017.95,1024.57,55,6.99,3.26,-70,1
1614014896,77.49,1018.02,1024.65,55,6.78,3.13,-70,1
1614015196,78.25,1018.15,1024.78,55,6.70,3.19,-69,1
1614015496,78.55,1018.03,1024.66,55,6.66,3.20,-69,1
1614015796,78.41,1018.08,1024.71,55,6.59,3.11,-71,1
1614016097,78.39,1018.21,1024.84,55,6.45,2.97,-73,1
1614016397,79.36,1018.15,1024.78,55,6.34,3.03,-74,1
1614016697,78.99,1018.19,1024.81,55,6.28,2.91,-72,1
1614016997,78.91,1018.18,1024.81,55,6.11,2.73,-70,1
1614017297,79.12,1018.22,1024.85,55,5.90,2.56,-72,1
1614017597,79.11,1018.33,1024.95,55,5.69,2.36,-73,1
1614017897,79.96,1018.39,1025.02,55,5.48,2.30,-68,1
1614018197,81.02,1018.40,1025.03,55,5.28,2.29,-70,1
1614018497,80.93,1018.46,1025.09,55,5.11,2.11,-69,1
1614018798,80.95,1018.58,1025.21,55,4.93,1.94,-70,1
1614019098,81.21,1018.58,1025.21,55,4.85,1.90,-71,1
1614019398,81.52,1018.58,1025.21,55,4.82,1.93,-73,1
1614019698,82.15,1018.59,1025.22,55,4.74,1.96,-70,1
1614019998,82.17,1018.59,1025.22,55,4.65,1.87,-72,1
1614020298,83.23,1018.67,1025.30,55,4.72,2.12,-73,1
1614020598,82.86,1018.68,1025.31,55,4.83,2.17,-71,1
1614020898,83.69,1018.70,1025.33,55,4.95,2.42,-74,1
1614021199,83.74,1018.75,1025.38,55,5.07,2.55,-70,1
1614021499,82.54,1018.84,1025.47,55,5.12,2.40,-72,1
1614021799,83.21,1018.93,1025.56,55,5.20,2.59,-72,1
1614022099,83.28,1018.99,1025.62,55,5.26,2.66,-72,1
1614022399,82.92,1019.06,1025.68,55,5.29,2.63,-72,1
1614022700,82.73,1019.12,1025.75,55,5.27,2.58,-72,1
1614023000,82.23,1019.14,1025.77,55,5.21,2.43,-72,1
1614023300,82.13,1019.14,1025.77,55,5.12,2.33,-73,1
1614023600,82.15,1019.33,1025.96,55,5.04,2.25,-72,1
1614023901,82.51,1019.40,1026.03,55,4.93,2.21,-72,1
1614024201,81.38,1019.53,1026.16,55,4.71,1.80,-71,1
1614024501,82.03,1019.68,1026.31,55,4.44,1.64,-71,1
1614024801,83.22,1019.78,1026.41,55,4.22,1.63,-72,1
1614025102,83.13,1019.79,1026.42,55,4.03,1.43,-72,1
1614025402,84.65,1019.83,1026.46,55,4.11,1.76,-72,1
1614025702,85.12,1019.84,1026.46,55,4.26,1.98,-72,1
1614026002,84.76,1019.82,1026.45,55,4.37,2.03,-72,1
1614026302,83.56,1019.87,1026.50,55,4.35,1.81,-72,1
1614026603,82.99,1019.87,1026.50,55,4.24,1.61,-72,1
1614026903,83.46,1019.97,1026.59,55,4.09,1.54,-72,1
1614027203,84.43,1020.04,1026.67,55,4.06,1.67,-72,1
1614027504,84.37,1020.02,1026.64,55,4.08,1.68,-72,1
1614027804,84.52,1019.94,1026.56,55,4.12,1.75,-72,1
1614028104,83.67,1019.95,1026.58,55,4.16,1.65,-72,1
1614028404,84.19,1019.97,1026.60,55,4.15,1.72,-72,1
1614028704,83.44,1020.07,1026.69,55,4.11,1.56,-72,1
1614029005,83.11,1020.06,1026.69,55,3.93,1.33,-72,1
1614029305,82.65,1020.06,1026.69,55,3.71,1.03,-72,1
1614029605,83.77,1020.13,1026.76,55,3.51,1.03,-72,1
1614029905,85.14,1020.14,1026.77,55,3.52,1.26,-72,1
1614030206,84.76,1020.05,1026.68,55,3.60,1.28,-73,1
1614030506,85.01,1020.14,1026.76,55,3.67,1.39,-72,1
1614030806,84.99,1020.11,1026.74,55,3.71,1.42,-72,1
1614031106,84.10,1020.01,1026.64,55,3.65,1.22,-72,1
1614031406,84.75,1020.22,1026.85,55,3.58,1.26,-72,1
1614031707,83.48,1020.29,1026.92,55,3.38,0.85,-72,1
1614032007,86.38,1020.20,1026.83,55,3.42,1.36,-73,1
1614032307,86.15,1020.32,1026.94,55,3.52,1.43,-73,1
1614032608,85.96,1020.31,1026.94,55,3.62,1.49,-73,1
1614032908,85.89,1020.35,1026.98,55,3.72,1.58,-74,1
1614033208,85.80,1020.39,1027.01,55,3.80,1.64,-74,1
1614033508,85.83,1020.47,1027.10,55,3.86,1.71,-72,1
1614033808,85.29,1020.50,1027.13,55,3.89,1.65,-72,1
1614034109,84.37,1020.49,1027.11,55,3.84,1.45,-72,1
1614034409,84.68,1020.55,1027.18,55,3.70,1.36,-72,1
1614034709,84.89,1020.49,1027.12,55,3.64,1.34,-72,1
1614035009,84.13,1020.42,1027.05,55,3.53,1.10,-73,1
1614035310,85.09,1020.59,1027.22,55,3.46,1.19,-72,1
1614035610,85.48,1020.51,1027.13,55,3.47,1.27,-72,1
1614035910,86.90,1020.57,1027.20,55,3.55,1.58,-72,1
1614036210,86.83,1020.66,1027.28,55,3.60,1.61,-72,1
1614036510,85.71,1020.78,1027.40,55,3.66,1.49,-72,1
1614036811,86.05,1020.68,1027.30,55,3.71,1.60,-72,1
1614037111,85.54,1020.76,1027.39,55,3.71,1.51,-72,1
1614037411,85.57,1020.79,1027.42,55,3.70,1.51,-72,1
1614037711,86.64,1020.74,1027.36,55,3.72,1.70,-72,1
1614038011,85.83,1020.80,1027.43,55,3.76,1.61,-72,1
1614038312,85.73,1020.77,1027.39,55,3.78,1.61,-72,1
1614038612,85.75,1020.90,1027.52,55,3.81,1.65,-72,1
1614038912,85.75,1020.96,1027.59,55,3.85,1.68,-72,1
1614039212,85.64,1021.01,1027.64,55,3.91,1.73,-72,1
1614039513,86.18,1021.08,1027.71,55,3.96,1.86,-72,1
1614039813,86.00,1021.06,1027.69,55,4.06,1.93,-72,1
1614040113,85.72,1020.94,1027.57,55,4.14,1.96,-72,1
1614040413,85.59,1021.13,1027.76,55,4.20,2.00,-72,1
1614040713,85.51,1021.04,1027.67,55,4.27,2.06,-72,1
1614041014,85.59,1021.10,1027.72,55,4.34,2.14,-72,1
1614041314,85.57,1021.09,1027.71,55,4.38,2.18,-72,1
1614041614,85.17,1021.15,1027.78,55,4.43,2.16,-72,1
1614041914,85.30,1021.13,1027.75,55,4.48,2.23,-72,1
1614042214,85.59,1021.22,1027.85,55,4.55,2.35,-73,1
1614042515,85.29,1021.33,1027.96,55,4.61,2.36,-72,1
1614042815,84.63,1021.33,1027.96,55,4.71,2.35,-72,1
1614043115,84.91,1021.37,1028.00,55,4.75,2.43,-73,1
1614043415,84.71,1021.46,1028.09,55,4.73,2.38,-72,1
1614043716,84.58,1021.43,1028.06,55,4.68,2.31,-73,1
1614044016,84.62,1021.48,1028.10,55,4.62,2.26,-72,1
1614044316,84.71,1021.49,1028.12,55,4.55,2.20,-72,1
1614044616,84.58,1021.54,1028.16,55,4.50,2.13,-72,1
1614044916,85.17,1021.57,1028.20,55,4.47,2.20,-73,1
1614045217,84.93,1021.73,1028.36,55,4.48,2.17,-73,1
1614045517,84.94,1021.88,1028.51,55,4.54,2.23,-73,1
1614045817,84.67,1021.92,1028.54,55,4.61,2.25,-73,1
1614046117,84.74,1021.94,1028.56,55,4.63,2.29,-72,1
1614046417,84.64,1021.79,1028.42,55,4.63,2.27,-73,1
1614046718,84.55,1021.75,1028.38,55,4.60,2.22,-73,1
1614047018,84.56,1021.79,1028.42,55,4.56,2.19,-72,1
1614047318,84.57,1021.82,1028.45,55,4.52,2.15,-72,1
1614047618,84.64,1021.84,1028.47,55,4.51,2.15,-72,1
1614047919,84.61,1021.84,1028.46,55,4.50,2.14,-72,1
1614048219,84.58,1021.84,1028.46,55,4.47,2.10,-73,1
1614048519,84.60,1021.84,1028.47,55,4.43,2.07,-73,1
1614048819,84.58,1021.81,1028.43,55,4.39,2.02,-72,1
1614049119,84.49,1021.92,1028.55,55,4.35,1.97,-72,1
1614049420,84.36,1021.95,1028.57,55,4.33,1.93,-72,1
1614049720,85.23,1021.98,1028.60,55,4.33,2.07,-72,1
1614050020,84.73,1022.02,1028.64,55,4.33,1.99,-73,1
1614050320,84.79,1022.12,1028.75,55,4.26,1.93,-73,1
1614050620,85.06,1022.27,1028.89,55,4.20,1.92,-72,1
1614050921,84.92,1022.20,1028.82,55,4.15,1.84,-73,1
1614051221,85.14,1022.22,1028.85,55,4.08,1.81,-73,1
1614051521,85.29,1022.23,1028.85,55,4.04,1.80,-73,1
1614051821,84.95,1022.20,1028.83,55,3.99,1.69,-72,1
1614052122,85.48,1022.26,1028.88,55,3.94,1.73,-72,1
1614052422,85.34,1022.26,1028.89,55,3.91,1.68,-73,1
1614052722,85.43,1022.27,1028.90,55,3.87,1.65,-73,1
1614053022,85.63,1022.40,1029.03,55,3.86,1.67,-73,1
1614053322,85.79,1022.37,1029.00,55,3.85,1.69,-73,1
1614053623,85.87,1022.39,1029.02,55,3.85,1.70,-73,1
1614053923,85.82,1022.37,1029.00,55,3.84,1.69,-72,1
1614054223,85.66,1022.37,1028.99,55,3.80,1.62,-72,1
1614054523,85.73,1022.38,1029.00,55,3.78,1.61,-72,1
1614054823,85.99,1022.27,1028.89,55,3.76,1.64,-72,1
1614055124,85.89,1022.27,1028.89,55,3.73,1.59,-72,1
1614055424,85.84,1022.42,1029.05,55,3.69,1.54,-72,1
1614055724,86.01,1022.41,1029.03,55,3.67,1.55,-72,1
1614056024,86.23,1022.58,1029.21,55,3.63,1.55,-72,1
1614056324,86.13,1022.47,1029.10,55,3.63,1.53,-72,1
1614056625,86.02,1022.48,1029.11,55,3.60,1.48,-72,1
1614056925,86.33,1022.35,1028.97,55,3.53,1.46,-72,1
1614057225,86.28,1022.50,1029.13,55,3.49,1.42,-72,1
1614057525,86.48,1022.42,1029.05,55,3.45,1.41,-69,1
1614057826,86.54,1022.52,1029.15,55,3.42,1.39,-71,1
1614058126,86.60,1022.48,1029.10,55,3.38,1.36,-70,1
1614058426,86.63,1022.48,1029.11,55,3.34,1.33,-71,1
1614058726,86.53,1022.51,1029.14,55,3.30,1.27,-71,1
1614059026,86.71,1022.59,1029.22,55,3.29,1.29,-70,1
1614059327,87.27,1022.85,1029.47,55,3.30,1.39,-71,1
1614059627,86.90,1022.93,1029.56,55,3.33,1.36,-71,1
1614059927,87.30,1022.97,1029.60,55,3.32,1.41,-72,1
1614060227,86.63,1022.96,1029.59,55,3.35,1.34,-70,1
1614060527,87.08,1023.01,1029.63,55,3.36,1.42,-71,1
1614060828,87.39,1023.16,1029.78,55,3.37,1.48,-71,1
1614061128,86.99,1023.23,1029.86,55,3.35,1.39,-71,1
1614061428,87.04,1023.35,1029.97,55,3.36,1.41,-71,1
1614061728,87.03,1023.33,1029.96,55,3.36,1.41,-70,1
1614062028,87.12,1023.33,1029.96,55,3.36,1.42,-71,1
1614062328,86.95,1023.38,1030.00,55,3.34,1.38,-71,1
1614062628,87.81,1023.62,1030.25,55,3.37,1.54,-71,1
1614062929,87.06,1023.57,1030.20,55,3.40,1.45,-71,1
1614063229,87.21,1023.56,1030.19,55,3.46,1.54,-71,1
1614063529,87.36,1023.66,1030.28,55,3.53,1.63,-71,1
1614063829,87.84,1023.82,1030.45,55,3.64,1.82,-71,1
1614064129,87.44,1023.86,1030.48,55,3.76,1.87,-70,1
1614064429,87.46,1023.90,1030.53,55,3.87,1.98,-71,1
1614064729,87.02,1024.03,1030.66,55,4.01,2.05,-71,1
1614065029,87.02,1023.98,1030.61,55,4.15,2.19,-72,1
1614065329,86.78,1024.01,1030.63,55,4.26,2.26,-71,1
1614065630,86.74,1023.99,1030.62,55,4.35,2.34,-70,1
1614065930,86.48,1023.94,1030.57,55,4.46,2.40,-71,1
1614066230,86.22,1023.78,1030.40,55,4.56,2.46,-71,1
1614066530,86.34,1023.74,1030.37,55,4.65,2.57,-71,1
1614066830,86.04,1023.84,1030.47,55,4.79,2.66,-71,1
1614067130,85.71,1023.87,1030.50,55,4.95,2.76,-71,1
1614067430,85.55,1023.97,1030.59,55,5.07,2.85,-70,1
1614067731,85.30,1024.00,1030.63,55,5.19,2.93,-71,1
1614068031,85.25,1024.07,1030.70,55,5.33,3.06,-70,1
1614068331,85.13,1024.11,1030.74,55,5.47,3.18,-71,1
1614068631,85.04,1024.13,1030.76,55,5.63,3.32,-70,1
1614068931,84.87,1024.14,1030.77,55,5.79,3.45,-71,1
1614069231,84.65,1024.21,1030.84,55,5.97,3.59,-71,1
1614069531,84.58,1024.31,1030.93,55,6.18,3.78,-71,1
1614069832,84.45,1024.36,1030.98,55,6.42,3.99,-71,1
1614070132,83.64,1024.38,1031.00,55,6.69,4.12,-72,1
1614070432,83.37,1024.51,1031.13,55,6.97,4.35,-70,1
1614070732,82.47,1024.59,1031.22,55,7.25,4.47,-71,1
1614071032,81.46,1024.74,1031.36,55,7.51,4.55,-71,1
1614071332,81.50,1024.77,1031.40,55,7.80,4.84,-71,1
1614071632,81.06,1024.83,1031.46,55,8.04,4.99,-70,1
1614071932,79.05,1024.86,1031.49,55,8.31,4.90,-71,1
1614072233,79.78,1024.88,1031.51,55,8.57,5.28,-70,1
1614072533,78.64,1024.87,1031.49,55,8.81,5.31,-71,1
1614072833,78.17,1024.83,1031.46,55,9.06,5.47,-70,1
1614073133,77.09,1024.96,1031.59,55,9.32,5.52,-70,1
1614073433,74.89,1024.93,1031.55,55,9.54,5.32,-71,1
1614073733,76.19,1024.95,1031.58,55,9.78,5.80,-70,1
1614074033,76.31,1024.96,1031.59,55,10.04,6.07,-71,1
1614074334,75.07,1024.89,1031.52,55,10.28,6.07,-70,1
1614074934,74.09,1024.75,1031.38,55,10.60,6.19,-71,1
1614075534,72.88,1024.71,1031.33,55,10.95,6.29,-71,1
1614075834,72.11,1024.75,1031.38,55,11.22,6.39,-71,1
1614076134,71.55,1024.80,1031.43,55,11.45,6.50,-71,1
1614076434,70.84,1024.78,1031.41,55,11.76,6.65,-71,1
1614076735,70.43,1024.85,1031.48,55,12.11,6.90,-71,1
1614077035,70.20,1024.82,1031.45,55,12.38,7.12,-71,1
1614077335,70.37,1024.82,1031.45,55,12.66,7.42,-71,1
1614077635,69.45,1024.91,1031.54,55,12.84,7.40,-71,1
1614077935,66.84,1024.83,1031.45,55,13.08,7.07,-71,1
1614078235,66.15,1024.84,1031.47,55,13.31,7.14,-71,1
1614078535,67.37,1024.82,1031.44,55,13.48,7.57,-71,1
1614078836,65.54,1024.88,1031.51,55,13.74,7.41,-71,1
1614079136,66.48,1024.91,1031.54,55,13.96,7.83,-71,1
1614079436,64.03,1024.82,1031.45,55,14.06,7.38,-71,1
1614079736,65.72,1024.88,1031.50,55,14.24,7.93,-71,1
1614080036,64.80,1024.94,1031.57,55,14.42,7.89,-71,1
1614080336,62.95,1024.88,1031.50,55,14.52,7.56,-71,1
1614080636,60.62,1024.92,1031.55,55,14.70,7.18,-70,1
1614080937,60.71,1024.97,1031.60,55,14.85,7.34,-71,1
1614081237,60.21,1024.89,1031.52,55,15.00,7.36,-71,1
1614081537,57.05,1024.81,1031.43,55,15.18,6.75,-70,1
1614081837,62.13,1024.79,1031.42,55,15.36,8.16,-71,1
1614082137,61.38,1024.89,1031.52,55,15.53,8.15,-71,1
1614082437,56.29,1024.86,1031.49,55,15.57,6.91,-70,1
1614082738,56.59,1024.87,1031.50,55,15.55,6.97,-71,1
1614083040,60.55,1024.92,1031.55,55,15.65,8.06,-71,1
1614083341,58.76,1024.92,1031.54,55,15.79,7.75,-70,1
1614083641,59.27,1024.92,1031.54,55,15.90,7.98,-71,1
1614083941,59.37,1024.92,1031.55,55,15.89,8.00,-70,1
1614084241,59.47,1024.97,1031.59,55,15.83,7.96,-71,1
1614084542,59.60,1024.88,1031.51,55,15.79,7.96,-70,1
1614084842,59.58,1024.88,1031.51,55,15.77,7.94,-70,1
1614085142,59.94,1024.99,1031.61,55,15.66,7.92,-71,1
1614085442,59.59,1024.82,1031.45,55,15.58,7.76,-70,1
1614085743,59.92,1024.74,1031.37,55,15.53,7.79,-70,1
1614086043,59.73,1024.81,1031.44,55,15.47,7.69,-70,1
1614086343,59.50,1024.83,1031.46,55,15.42,7.59,-70,1
1614086643,58.93,1024.83,1031.45,55,15.28,7.31,-71,1
1614086943,60.19,1024.83,1031.45,55,15.18,7.53,-71,1
1614087244,60.32,1024.80,1031.42,55,15.16,7.54,-71,1
1614087544,59.23,1024.80,1031.43,55,15.21,7.32,-70,1
1614087844,58.76,1024.86,1031.49,55,15.31,7.30,-70,1
1614088144,58.63,1024.84,1031.47,55,15.35,7.30,-70,1
1614088445,58.78,1024.85,1031.47,55,15.34,7.33,-70,1
1614088745,60.25,1024.84,1031.46,55,15.34,7.69,-71,1
1614089045,60.91,1024.82,1031.45,55,15.34,7.85,-70,1
1614089345,61.22,1024.80,1031.43,55,15.26,7.85,-70,1
1614089646,62.18,1024.81,1031.43,55,15.15,7.98,-70,1
1614089946,62.23,1024.80,1031.43,55,15.03,7.88,-70,1
1614090246,62.75,1024.85,1031.48,55,14.94,7.91,-71,1
1614090546,63.12,1024.90,1031.53,55,14.87,7.93,-70,1
1614090846,63.26,1024.93,1031.56,55,14.82,7.92,-69,1
1614091147,62.94,1024.92,1031.54,55,14.77,7.80,-71,1
1614091447,63.17,1024.87,1031.50,55,14.75,7.83,-69,1
1614091747,62.94,1024.83,1031.46,55,14.74,7.77,-72,1
1614092047,63.59,1024.90,1031.53,55,14.72,7.90,-70,1
1614092347,63.49,1024.92,1031.55,55,14.66,7.82,-71,1
1614092647,64.49,1024.93,1031.55,55,14.57,7.96,-71,1
1614092948,64.98,1024.88,1031.51,55,14.43,7.94,-73,1
1614093248,65.39,1024.92,1031.54,55,14.27,7.88,-73,1
1614093548,65.98,1024.89,1031.51,55,14.09,7.84,-73,1
1614093848,66.50,1024.87,1031.49,55,13.93,7.81,-74,1
1614094148,66.97,1024.91,1031.54,55,13.78,7.77,-73,1
1614094448,67.72,1024.91,1031.54,55,13.64,7.80,-76,1
1614095048,67.64,1024.90,1031.53,55,13.33,7.48,-72,1
1614095349,67.75,1024.83,1031.46,55,13.23,7.41,-72,1
1614095649,67.88,1024.79,1031.41,55,13.16,7.37,-70,1
1614095949,68.14,1024.79,1031.42,55,13.06,7.33,-69,1
1614096249,67.94,1024.68,1031.30,55,12.93,7.16,-69,1
1614096849,68.97,1024.65,1031.27,55,12.66,7.13,-69,1
1614097149,69.40,1024.69,1031.31,55,12.52,7.08,-71,1
1614097449,69.85,1024.79,1031.42,55,12.32,6.99,-74,1
1614097749,70.22,1024.87,1031.50,55,12.11,6.86,-71,1
1614098050,70.87,1024.84,1031.46,55,11.93,6.82,-73,1
1614098350,71.20,1024.86,1031.48,55,11.78,6.75,-74,1
1614098650,71.68,1024.92,1031.55,55,11.65,6.72,-69,1
1614098950,71.92,1024.99,1031.62,55,11.52,6.64,-72,1
1614099250,72.71,1024.95,1031.58,55,11.40,6.68,-73,1
1614099550,73.32,1025.01,1031.63,55,11.29,6.70,-71,1
1614099850,73.26,1025.08,1031.71,55,11.20,6.60,-71,1
1614100150,73.79,1025.07,1031.70,55,11.11,6.62,-71,1
1614100451,74.12,1025.06,1031.68,55,11.00,6.58,-73,1
1614100751,74.36,1025.14,1031.76,55,10.90,6.53,-69,1
1614101051,74.96,1025.16,1031.79,55,10.79,6.54,-70,1
1614101351,74.83,1025.24,1031.86,55,10.70,6.43,-71,1
1614101651,75.39,1025.20,1031.83,55,10.61,6.45,-70,1
1614101951,75.44,1025.20,1031.83,55,10.56,6.41,-70,1
1614102251,75.49,1025.12,1031.75,55,10.51,6.37,-69,1
1614102552,75.64,1025.09,1031.71,55,10.51,6.40,-71,1
1614102852,75.65,1025.04,1031.66,55,10.55,6.44,-71,1
1614103152,75.58,1025.02,1031.64,55,10.60,6.48,-71,1
1614103452,75.50,1025.05,1031.67,55,10.69,6.55,-71,1
1614103753,75.04,1025.06,1031.68,55,10.77,6.54,-71,1
1614104053,74.95,1025.00,1031.63,55,10.82,6.57,-71,1
1614104353,74.55,1024.92,1031.55,55,10.77,6.44,-71,1
1614104653,74.42,1025.00,1031.63,55,10.71,6.36,-72,1
1614104953,74.38,1025.02,1031.65,55,10.68,6.32,-71,1
1614105254,74.41,1025.08,1031.71,55,10.68,6.33,-71,1
1614105554,74.19,1025.21,1031.84,55,10.73,6.33,-71,1
1614105854,74.18,1025.19,1031.82,55,10.75,6.35,-71,1
1614106155,73.91,1025.23,1031.86,55,10.72,6.27,-71,1
1614106455,73.91,1025.34,1031.96,55,10.70,6.25,-70,1
1614106755,73.89,1025.41,1032.03,55,10.65,6.20,-70,1
1614107055,73.94,1025.44,1032.06,55,10.60,6.16,-71,1
1614107656,74.05,1025.42,1032.04,55,10.48,6.06,-71,1
1614108256,74.35,1025.51,1032.14,55,10.33,5.98,-71,1
1614108557,74.47,1025.54,1032.17,55,10.25,5.92,-71,1
1614108857,74.51,1025.54,1032.17,55,10.16,5.84,-71,1
1614109157,74.75,1025.60,1032.22,55,10.08,5.81,-71,1
1614109457,74.84,1025.58,1032.20,55,10.00,5.75,-71,1
1614109758,75.12,1025.67,1032.29,55,9.90,5.71,-71,1
1614110058,75.22,1025.77,1032.40,55,9.82,5.65,-71,1
1614110358,75.52,1025.85,1032.48,55,9.73,5.62,-71,1
1614110658,75.70,1025.94,1032.57,55,9.65,5.58,-71,1
1614110959,75.80,1026.03,1032.66,55,9.57,5.52,-70,1
1614111259,75.97,1026.11,1032.74,55,9.51,5.49,-69,1
1614111559,76.18,1026.19,1032.82,55,9.47,5.49,-71,1
1614111859,76.47,1026.22,1032.85,55,9.46,5.54,-70,1
1614112159,76.34,1026.25,1032.87,55,9.45,5.51,-72,1
1614112460,76.49,1026.33,1032.96,55,9.47,5.55,-70,1
1614112760,76.52,1026.32,1032.95,55,9.49,5.58,-70,1
1614113060,76.59,1026.38,1033.00,55,9.54,5.64,-70,1
1614113361,76.38,1026.41,1033.04,55,9.58,5.64,-70,1
1614113661,76.53,1026.50,1033.13,55,9.63,5.72,-71,1
1614113961,76.47,1026.48,1033.11,55,9.67,5.74,-71,1
1614114261,76.52,1026.50,1033.13,55,9.72,5.80,-70,1
1614114562,76.39,1026.53,1033.16,55,9.78,5.83,-71,1
1614114862,76.30,1026.49,1033.12,55,9.84,5.88,-70,1
1614115162,76.20,1026.49,1033.11,55,9.88,5.90,-70,1
1614115462,76.19,1026.60,1033.22,55,9.92,5.93,-71,1
1614115762,76.16,1026.52,1033.14,55,9.95,5.96,-70,1
1614116063,76.27,1026.58,1033.20,55,9.97,6.00,-70,1
1614116363,76.22,1026.60,1033.23,55,9.98,6.00,-71,1
1614116663,76.24,1026.56,1033.19,55,9.97,5.99,-70,1
1614116963,76.35,1026.50,1033.13,55,9.98,6.02,-70,1
1614117264,76.28,1026.46,1033.09,55,9.98,6.01,-70,1
1614117564,76.31,1026.40,1033.03,55,9.97,6.00,-70,1
1614117864,76.25,1026.35,1032.97,55,9.94,5.96,-71,1
1614118164,76.48,1026.33,1032.95,55,9.91,5.98,-70,1
1614118464,76.51,1026.16,1032.79,55,9.85,5.93,-71,1
1614118765,76.55,1026.11,1032.73,55,9.76,5.85,-72,1
1614119065,76.83,1026.13,1032.75,55,9.67,5.81,-70,1
1614119365,76.99,1026.14,1032.77,55,9.59,5.76,-71,1
1614119665,77.28,1026.02,1032.64,55,9.48,5.71,-71,1
1614119965,77.63,1025.84,1032.46,55,9.38,5.68,-70,1
1614120266,77.58,1025.71,1032.34,55,9.23,5.52,-70,1
1614120566,78.21,1025.66,1032.29,55,9.08,5.49,-72,1
1614120866,78.58,1025.58,1032.20,55,8.97,5.46,-71,1
1614121166,79.04,1025.49,1032.11,55,8.97,5.54,-70,1
1614121466,79.24,1025.48,1032.11,55,9.04,5.64,-72,1
1614121767,79.36,1025.51,1032.13,55,9.05,5.68,-70,1
1614122067,79.25,1025.46,1032.09,55,9.01,5.62,-70,1
1614122367,79.31,1025.38,1032.00,55,8.96,5.58,-72,1
1614122667,79.89,1025.24,1031.87,55,8.93,5.65,-70,1
1614122967,80.00,1025.35,1031.98,55,8.88,5.63,-70,1
1614123267,80.27,1025.43,1032.06,55,8.88,5.67,-71,1
1614123568,80.14,1025.46,1032.08,55,8.86,5.63,-70,1
1614123868,80.31,1025.59,1032.22,55,8.84,5.64,-72,1
1614124168,80.65,1025.76,1032.39,55,8.84,5.70,-71,1
1614124468,81.02,1025.84,1032.47,55,8.91,5.84,-70,1
1614124768,80.81,1025.72,1032.35,55,9.01,5.90,-70,1
1614125069,80.63,1025.67,1032.30,55,9.07,5.93,-71,1
1614125369,81.03,1025.57,1032.20,55,9.11,6.04,-70,1
1614125669,80.82,1025.54,1032.16,55,9.19,6.08,-71,1
1614125969,80.85,1025.52,1032.15,55,9.28,6.17,-71,1
1614126269,80.73,1025.63,1032.26,55,9.34,6.21,-70,1
1614126569,81.04,1025.64,1032.27,55,9.42,6.34,-70,1
1614126870,80.74,1025.67,1032.29,55,9.52,6.38,-71,1
1614127170,80.45,1025.71,1032.34,55,9.59,6.40,-70,1
1614127470,80.09,1025.71,1032.34,55,9.62,6.36,-70,1
1614127770,80.13,1025.73,1032.36,55,9.61,6.36,-71,1
1614128070,80.02,1025.68,1032.31,55,9.60,6.33,-70,1
1614128371,79.91,1025.77,1032.39,55,9.56,6.27,-70,1
1614128671,80.21,1025.64,1032.27,55,9.51,6.28,-71,1
1614128971,80.19,1025.59,1032.22,55,9.45,6.22,-70,1
1614129271,80.29,1025.72,1032.35,55,9.37,6.16,-70,1
1614129571,80.52,1025.70,1032.33,55,9.28,6.11,-72,1
1614129872,81.14,1025.71,1032.34,55,9.26,6.20,-70,1
1614130172,81.19,1025.73,1032.36,55,9.29,6.24,-70,1
1614130472,81.29,1025.71,1032.34,55,9.34,6.31,-71,1
1614130772,81.02,1025.72,1032.34,55,9.37,6.29,-70,1
1614131072,81.07,1025.75,1032.38,55,9.36,6.29,-72,1
1614131373,81.08,1025.72,1032.34,55,9.33,6.26,-70,1
1614131673,81.21,1025.71,1032.34,55,9.26,6.21,-70,1
1614131973,81.07,1025.68,1032.31,55,9.16,6.09,-70,1
1614132273,81.42,1025.67,1032.29,55,9.06,6.06,-71,1
1614132573,81.76,1025.69,1032.31,55,8.95,6.01,-70,1
1614132873,81.42,1025.59,1032.22,55,8.86,5.86,-71,1
1614133174,81.93,1025.57,1032.20,55,8.78,5.87,-71,1
1614133474,82.42,1025.65,1032.28,55,8.75,5.93,-71,1
1614133774,82.58,1025.65,1032.27,55,8.77,5.98,-71,1
1614134074,82.47,1025.59,1032.22,55,8.75,5.94,-71,1
1614134374,82.69,1025.69,1032.31,55,8.72,5.95,-70,1
1614134674,82.91,1025.70,1032.33,55,8.68,5.95,-70,1
1614134975,82.59,1025.73,1032.36,55,8.67,5.88,-71,1
1614135275,82.81,1025.71,1032.34,55,8.66,5.91,-70,1
1614135575,82.82,1025.70,1032.33,55,8.63,5.88,-70,1
1614135875,82.90,1025.70,1032.33,55,8.57,5.84,-71,1
1614136175,83.03,1025.67,1032.30,55,8.53,5.82,-70,1
1614136476,83.21,1025.71,1032.34,55,8.49,5.81,-70,1
1614136776,83.64,1025.77,1032.39,55,8.45,5.85,-71,1
1614137076,83.41,1025.80,1032.43,55,8.43,5.79,-71,1
1614137376,83.95,1025.81,1032.44,55,8.42,5.87,-71,1
1614137676,84.06,1025.90,1032.52,55,8.41,5.88,-70,1
1614137977,84.06,1025.89,1032.52,55,8.44,5.91,-70,1
1614138277,83.84,1025.90,1032.52,55,8.49,5.92,-70,1
1614138577,84.40,1025.92,1032.54,55,8.55,6.08,-71,1
1614138877,84.05,1025.86,1032.49,55,8.63,6.09,-70,1
1614139178,83.69,1025.94,1032.56,55,8.72,6.12,-71,1
1614139478,83.69,1025.89,1032.52,55,8.78,6.18,-71,1
1614139778,83.51,1025.78,1032.41,55,8.83,6.20,-71,1
1614140078,83.53,1025.82,1032.45,55,8.85,6.22,-71,1
1614140378,83.40,1025.75,1032.38,55,8.82,6.17,-70,1
1614140678,83.86,1025.72,1032.35,55,8.81,6.24,-72,1
1614140979,83.67,1025.66,1032.29,55,8.82,6.22,-70,1
1614141279,83.40,1025.66,1032.29,55,8.81,6.16,-70,1
1614141579,83.17,1025.68,1032.30,55,8.78,6.09,-70,1
1614141879,83.51,1025.70,1032.32,55,8.75,6.12,-70,1
1614142179,83.68,1025.68,1032.30,55,8.72,6.12,-71,1
1614142480,83.68,1025.73,1032.36,55,8.72,6.12,-70,1
1614142780,83.87,1025.71,1032.34,55,8.73,6.16,-71,1
1614143080,83.82,1025.61,1032.24,55,8.73,6.15,-71,1
1614143380,83.72,1025.62,1032.25,55,8.73,6.14,-71,1
1614143680,83.82,1025.58,1032.21,55,8.72,6.14,-71,1
1614143981,83.80,1025.53,1032.16,55,8.72,6.14,-71,1
1614144281,83.87,1025.47,1032.09,55,8.72,6.15,-71,1
1614144581,83.74,1025.46,1032.08,55,8.68,6.09,-71,1
1614144881,84.22,1025.47,1032.09,55,8.62,6.12,-71,1
1614145181,84.23,1025.44,1032.06,55,8.56,6.06,-71,1
1614145482,84.15,1025.37,1031.99,55,8.54,6.02,-70,1
1614145782,84.41,1025.31,1031.93,55,8.51,6.04,-71,1
1614146082,84.21,1025.18,1031.81,55,8.49,5.99,-70,1
1614146382,84.43,1025.24,1031.87,55,8.41,5.94,-70,1
1614146683,84.54,1025.20,1031.83,55,8.30,5.86,-71,1
1614146983,84.54,1025.18,1031.80,55,8.21,5.77,-70,1
1614147283,84.73,1025.14,1031.76,55,8.15,5.74,-70,1
1614147583,85.25,1025.13,1031.76,55,8.10,5.78,-71,1
1614147884,85.21,1025.08,1031.71,55,8.06,5.73,-70,1
1614148184,85.53,1025.14,1031.77,55,8.03,5.76,-70,1
1614148484,85.30,1025.20,1031.82,55,8.02,5.71,-70,1
1614148784,85.36,1025.24,1031.86,55,8.02,5.72,-70,1
1614149084,85.57,1025.25,1031.87,55,8.03,5.77,-70,1
1614149385,85.84,1025.28,1031.90,55,8.04,5.82,-70,1
1614149685,85.81,1025.28,1031.91,55,8.07,5.85,-69,1
1614149985,85.75,1025.27,1031.89,55,8.12,5.88,-69,1
1614150285,85.50,1025.24,1031.86,55,8.16,5.88,-69,1
1614150585,85.35,1025.20,1031.82,55,8.20,5.90,-69,1
1614150886,85.85,1025.26,1031.89,55,8.26,6.04,-69,1
1614151186,85.39,1025.26,1031.89,55,8.32,6.02,-69,1
1614151486,85.26,1025.22,1031.85,55,8.38,6.06,-69,1
1614151786,85.00,1025.20,1031.83,55,8.44,6.07,-69,1
1614152087,84.99,1025.23,1031.86,55,8.49,6.12,-69,1
1614152387,84.82,1025.29,1031.92,55,8.53,6.13,-69,1
1614152687,85.02,1025.31,1031.94,55,8.59,6.22,-69,1
1614152987,84.92,1025.33,1031.96,55,8.66,6.27,-69,1
1614153288,84.70,1025.37,1032.00,55,8.74,6.31,-69,1
1614153588,84.58,1025.30,1031.92,55,8.81,6.36,-69,1
1614153888,84.44,1025.27,1031.89,55,8.90,6.43,-69,1
1614154188,84.27,1025.23,1031.86,55,8.97,6.47,-69,1
1614154488,84.27,1025.23,1031.86,55,9.06,6.56,-69,1
1614154788,84.07,1025.19,1031.82,55,9.16,6.62,-69,1
1614155089,84.00,1025.17,1031.79,55,9.29,6.73,-69,1
1614155389,83.87,1025.19,1031.81,55,9.46,6.88,-69,1
1614155689,83.56,1025.14,1031.77,55,9.64,7.00,-69,1
1614155989,83.26,1025.09,1031.72,55,9.84,7.14,-70,1
1614156289,82.90,1025.05,1031.68,55,10.05,7.29,-69,1
1614156589,82.55,1025.03,1031.65,55,10.26,7.43,-70,1
1614156889,82.04,1025.06,1031.68,55,10.45,7.52,-69,1
1614157190,81.67,1025.00,1031.63,55,10.64,7.64,-69,1
1614157490,81.28,1025.05,1031.68,55,10.79,7.72,-70,1
1614157790,80.92,1025.18,1031.80,55,10.93,7.79,-69,1
1614158090,80.99,1025.05,1031.67,55,11.11,7.98,-69,1
1614158390,80.41,1025.09,1031.72,55,11.34,8.10,-70,1
1614158690,80.15,1025.20,1031.82,55,11.61,8.32,-69,1
1614158990,79.24,1025.18,1031.81,55,11.81,8.34,-69,1
1614159290,78.36,1025.21,1031.83,55,12.03,8.39,-69,1
1614159591,78.37,1025.21,1031.84,55,12.30,8.66,-69,1
1614159891,77.22,1025.21,1031.84,55,12.59,8.72,-69,1
1614160491,76.23,1025.15,1031.77,55,13.23,9.15,-69,1
1614160791,75.37,1025.12,1031.74,55,13.60,9.34,-69,1
1614161091,72.11,1025.26,1031.88,55,13.99,9.06,-69,1
1614161391,71.05,1025.33,1031.96,55,14.26,9.10,-69,1
1614161992,71.25,1025.35,1031.97,55,14.69,9.55,-70,1
1614162292,71.30,1025.33,1031.96,55,14.96,9.82,-69,1
1614162592,70.66,1025.20,1031.82,55,15.19,9.91,-69,1
1614162892,65.68,1025.22,1031.84,55,15.35,8.98,-70,1
1614163192,68.01,1025.18,1031.81,55,15.48,9.62,-69,1
1614163493,68.32,1025.18,1031.80,55,15.62,9.82,-69,1
1614163793,68.49,1025.15,1031.78,55,15.78,10.01,-69,1
1614164093,67.62,1025.07,1031.70,55,15.95,9.98,-69,1
1614164393,63.60,1025.04,1031.67,55,15.97,9.09,-69,1
1614164693,65.65,1025.02,1031.64,55,15.91,9.50,-69,1
1614164993,66.01,1024.99,1031.62,55,16.03,9.70,-69,1
1614165293,64.70,1024.96,1031.58,55,16.24,9.60,-69,1
1614165594,65.88,1024.93,1031.56,55,16.37,9.99,-70,1
1614165894,62.83,1024.90,1031.53,55,16.47,9.38,-69,1
1614166194,62.78,1024.89,1031.52,55,16.58,9.47,-69,1
1614166494,65.44,1024.80,1031.43,55,16.62,10.13,-70,1
1614166794,60.94,1024.84,1031.46,55,16.78,9.22,-69,1
1614167094,60.80,1024.87,1031.49,55,16.82,9.22,-70,1
1614167395,60.61,1024.84,1031.46,55,16.79,9.15,-70,1
1614167695,62.72,1024.84,1031.46,55,16.89,9.75,-69,1
1614168295,61.09,1024.66,1031.29,55,16.77,9.25,-69,1
1614168595,62.88,1024.55,1031.17,55,16.97,9.86,-69,1
1614168895,59.34,1024.47,1031.10,55,16.94,8.98,-70,1
1614169196,58.93,1024.43,1031.06,55,16.93,8.86,-70,1
1614169496,59.91,1024.44,1031.06,55,17.09,9.26,-69,1
1614169796,58.75,1024.37,1030.99,55,17.29,9.16,-69,1
1614170096,59.69,1024.30,1030.93,55,17.40,9.50,-70,1
1614170396,58.01,1024.24,1030.86,55,17.50,9.16,-70,1
1614170696,60.30,1024.16,1030.78,55,17.49,9.73,-69,1
1614171297,58.87,1024.05,1030.67,55,17.81,9.67,-70,1
1614171597,59.09,1024.01,1030.64,55,17.85,9.77,-69,1
1614171897,58.44,1023.99,1030.62,55,17.78,9.54,-70,1
1614172497,59.17,1023.88,1030.51,55,17.74,9.68,-69,1
1614172797,58.05,1023.80,1030.42,55,17.91,9.56,-70,1
1614173097,58.76,1023.73,1030.35,55,18.05,9.87,-70,1
1614173698,57.71,1023.71,1030.34,55,17.82,9.39,-70,1
1614173998,57.38,1023.77,1030.40,55,17.81,9.29,-69,1
1614174298,57.47,1023.63,1030.26,55,17.80,9.31,-70,1
1614174598,56.25,1023.63,1030.26,55,17.69,8.89,-70,1
1614174898,56.53,1023.60,1030.23,55,17.65,8.92,-69,1
1614175199,55.45,1023.49,1030.12,55,17.52,8.52,-69,1
1614175499,55.63,1023.49,1030.12,55,17.47,8.52,-70,1
1614175799,55.45,1023.43,1030.06,55,17.38,8.38,-70,1
1614176099,55.29,1023.38,1030.00,55,17.32,8.29,-69,1
1614176399,55.53,1023.35,1029.98,55,17.33,8.36,-70,1
1614176700,55.93,1023.28,1029.91,55,17.34,8.47,-70,1
1614177000,55.73,1023.23,1029.86,55,17.34,8.42,-70,1
1614177300,56.60,1023.20,1029.83,55,17.36,8.67,-70,1
1614177600,56.43,1023.17,1029.80,55,17.37,8.63,-69,1
1614177901,55.81,1023.15,1029.78,55,17.30,8.41,-69,1
1614178801,56.29,1023.11,1029.73,55,17.09,8.34,-70,1
1614179102,56.54,1023.13,1029.75,55,17.01,8.33,-70,1
1614179402,56.19,1023.09,1029.72,55,16.87,8.10,-70,1
1614179702,58.88,1023.07,1029.70,55,16.71,8.64,-70,1
1614180002,60.11,1023.06,1029.68,55,16.44,8.69,-70,1
1614180302,60.87,1023.08,1029.71,55,16.16,8.62,-69,1
1614180603,61.70,1023.12,1029.75,55,15.94,8.61,-72,1
1614180903,62.49,1023.08,1029.71,55,15.71,8.58,-72,1
1614181203,62.97,1023.04,1029.67,55,15.51,8.50,-70,1
1614181503,63.59,1023.06,1029.69,55,15.33,8.48,-70,1
1614181803,64.06,1023.00,1029.62,55,15.16,8.43,-69,1
1614182104,64.24,1022.97,1029.60,55,15.02,8.33,-68,1
1614182404,64.46,1023.01,1029.64,55,14.91,8.28,-68,1
1614182704,64.82,1023.02,1029.65,55,14.80,8.26,-69,1
1614183004,65.29,1023.02,1029.65,55,14.71,8.28,-67,1
1614183304,65.69,1022.99,1029.62,55,14.58,8.25,-68,1
1614183604,65.96,1023.00,1029.63,55,14.45,8.18,-67,1
1614183904,66.25,1022.99,1029.62,55,14.30,8.10,-70,1
1614184204,66.51,1023.01,1029.64,55,14.17,8.04,-67,1
1614184505,66.97,1023.02,1029.64,55,14.00,7.98,-69,1
1614184805,67.52,1023.05,1029.67,55,13.82,7.92,-71,1
1614185105,67.94,1023.10,1029.72,55,13.65,7.85,-68,1
1614185405,68.06,1023.10,1029.72,55,13.49,7.72,-71,1
1614185705,68.85,1023.09,1029.71,55,13.30,7.71,-70,1
1614186005,68.76,1023.12,1029.74,55,13.10,7.50,-70,1
1614186305,69.78,1023.18,1029.81,55,12.87,7.50,-70,1
1614186606,70.04,1023.16,1029.79,55,12.66,7.35,-73,1
1614186906,70.46,1023.14,1029.76,55,12.48,7.27,-73,1
1614187206,71.03,1023.19,1029.81,55,12.31,7.22,-73,1
1614187506,71.56,1023.24,1029.86,55,12.18,7.20,-73,1
1614187806,72.88,1023.21,1029.84,55,12.08,7.37,-72,1
1614188106,72.44,1023.28,1029.90,55,12.02,7.23,-73,1
1614188407,72.82,1023.22,1029.85,55,11.98,7.27,-72,1
1614188707,73.30,1023.30,1029.93,55,11.92,7.30,-73,1
1614189307,73.45,1023.25,1029.88,55,11.82,7.24,-75,1
1614189608,74.51,1023.29,1029.92,55,11.80,7.43,-76,1
1614189908,74.27,1023.22,1029.85,55,11.78,7.36,-76,1
1614190208,74.42,1023.22,1029.85,55,11.76,7.37,-76,1
1614190508,74.61,1023.21,1029.84,55,11.70,7.35,-76,1
1614191109,75.13,1023.16,1029.79,55,11.64,7.40,-76,1
1614191409,75.55,1023.15,1029.78,55,11.59,7.43,-76,1
1614191709,75.48,1023.18,1029.81,55,11.56,7.39,-76,1
1614192010,76.45,1023.18,1029.81,55,11.54,7.55,-76,1
1614192310,76.54,1023.20,1029.82,55,11.52,7.55,-76,1
1614192610,76.01,1023.19,1029.81,55,11.47,7.40,-76,1
1614192910,75.96,1023.21,1029.84,55,11.43,7.35,-76,1
1614193211,76.49,1023.19,1029.82,55,11.37,7.40,-76,1
1614193511,76.15,1023.16,1029.79,55,11.36,7.32,-75,1
1614193811,76.18,1023.16,1029.79,55,11.33,7.30,-76,1
1614194111,76.50,1023.16,1029.78,55,11.30,7.33,-75,1
1614194413,76.86,1023.16,1029.79,55,11.29,7.39,-74,1
1614194713,76.39,1023.19,1029.82,55,11.27,7.28,-70,1
1614195013,76.73,1023.19,1029.81,55,11.25,7.33,-74,1
1614195314,77.21,1023.17,1029.80,55,11.21,7.38,-71,1
1614195914,76.86,1023.18,1029.80,55,11.15,7.25,-71,1
1614196214,77.23,1023.18,1029.80,55,11.13,7.30,-71,1
1614196514,76.98,1023.17,1029.80,55,11.12,7.25,-71,1
1614197415,77.50,1023.18,1029.81,55,11.07,7.30,-69,1
1614197715,77.58,1023.16,1029.79,55,11.06,7.30,-73,1
1614198015,76.97,1023.16,1029.78,55,10.99,7.12,-72,1
1614198315,77.75,1023.16,1029.79,55,10.93,7.21,-70,1
1614198915,77.84,1023.08,1029.71,55,10.77,7.07,-70,1
1614199215,77.88,1023.01,1029.64,55,10.70,7.01,-72,1
1614199816,78.20,1023.01,1029.64,55,10.62,6.99,-73,1
1614200116,78.26,1022.99,1029.61,55,10.55,6.93,-73,1
1614200416,78.21,1023.03,1029.66,55,10.45,6.83,-69,1
1614200716,78.57,1023.01,1029.63,55,10.34,6.79,-71,1
1614201016,78.32,1023.03,1029.65,55,10.22,6.62,-71,1
1614201316,79.04,1023.00,1029.63,55,10.08,6.62,-73,1
1614201616,79.35,1022.94,1029.57,55,9.96,6.56,-71,1
1614201917,79.61,1022.96,1029.59,55,9.86,6.51,-71,1
1614202217,80.02,1022.97,1029.59,55,9.77,6.50,-71,1
1614202517,80.09,1022.96,1029.59,55,9.69,6.43,-71,1
1614202817,80.11,1023.00,1029.63,55,9.63,6.38,-72,1
1614203117,79.83,1022.95,1029.57,55,9.55,6.25,-71,1
1614203417,80.98,1022.93,1029.56,55,9.51,6.42,-71,1
1614203717,80.65,1022.93,1029.56,55,9.44,6.29,-70,1
1614204018,80.82,1022.90,1029.53,55,9.37,6.25,-72,1
1614204318,80.96,1022.87,1029.50,55,9.30,6.21,-73,1
1614204618,81.05,1022.83,1029.46,55,9.24,6.16,-73,1
1614204918,81.81,1022.83,1029.46,55,9.16,6.22,-73,1
1614205219,80.46,1022.80,1029.42,55,9.06,5.89,-73,1
1614205519,81.32,1022.81,1029.43,55,8.97,5.95,-73,1
1614205819,82.01,1022.82,1029.44,55,8.94,6.04,-73,1
1614206119,82.40,1022.78,1029.41,55,8.93,6.10,-73,1
1614206419,82.37,1022.78,1029.41,55,8.94,6.11,-73,1
1614206720,82.37,1022.73,1029.36,55,8.96,6.13,-74,1
1614207020,82.28,1022.72,1029.34,55,8.96,6.11,-73,1
1614207320,82.72,1022.65,1029.28,55,8.95,6.18,-73,1
1614207620,82.81,1022.66,1029.29,55,8.93,6.17,-73,1
1614207920,82.69,1022.64,1029.27,55,8.90,6.12,-73,1
1614208221,83.21,1022.63,1029.26,55,8.89,6.20,-73,1
1614208521,83.35,1022.55,1029.18,55,8.88,6.22,-73,1
1614208821,83.16,1022.53,1029.15,55,8.86,6.17,-73,1
1614209121,83.24,1022.52,1029.14,55,8.83,6.15,-73,1
1614209422,83.32,1022.54,1029.17,55,8.78,6.12,-73,1
1614209722,83.17,1022.56,1029.19,55,8.71,6.02,-73,1
1614210022,83.97,1022.53,1029.16,55,8.65,6.10,-73,1
1614210322,84.23,1022.50,1029.12,55,8.65,6.15,-73,1
1614210622,84.61,1022.52,1029.14,55,8.65,6.21,-73,1
1614210923,84.86,1022.47,1029.09,55,8.63,6.23,-73,1
1614211223,83.87,1022.42,1029.05,55,8.59,6.02,-73,1
1614211523,85.20,1022.41,1029.04,55,8.59,6.25,-73,1
1614211823,85.06,1022.41,1029.03,55,8.60,6.24,-73,1
1614212124,84.85,1022.43,1029.06,55,8.58,6.18,-74,1
1614212424,85.21,1022.44,1029.07,55,8.56,6.22,-73,1
1614212724,84.28,1022.47,1029.10,55,8.54,6.05,-73,1
1614213024,84.94,1022.43,1029.06,55,8.53,6.15,-73,1
1614213324,85.42,1022.44,1029.07,55,8.51,6.21,-73,1
1614213625,84.60,1022.44,1029.07,55,8.46,6.02,-73,1
1614213925,84.69,1022.43,1029.06,55,8.38,5.96,-73,1
1614214225,84.61,1022.42,1029.05,55,8.28,5.85,-74,1
1614214525,85.20,1022.40,1029.02,55,8.15,5.82,-73,1
1614214825,85.30,1022.37,1029.00,55,8.04,5.73,-74,1
1614215126,84.43,1022.48,1029.11,55,7.88,5.42,-74,1
1614215426,83.74,1022.45,1029.08,55,7.66,5.09,-73,1
1614215726,84.61,1022.46,1029.09,55,7.41,4.99,-74,1
1614216026,84.88,1022.45,1029.08,55,7.26,4.89,-73,1
1614216327,86.27,1022.43,1029.05,55,7.16,5.03,-73,1
1614216627,85.89,1022.36,1028.99,55,7.06,4.86,-73,1
1614216927,84.46,1022.30,1028.93,55,6.92,4.49,-73,1
1614217227,86.24,1022.24,1028.86,55,6.88,4.75,-73,1
1614217527,86.95,1022.23,1028.85,55,6.88,4.86,-73,1
1614217828,87.50,1022.19,1028.81,55,6.87,4.94,-73,1
1614218128,87.13,1022.11,1028.73,55,6.85,4.86,-73,1
1614218428,86.51,1022.08,1028.71,55,6.80,4.71,-73,1
1614218728,87.03,1022.05,1028.67,55,6.76,4.76,-73,1
1614219028,88.01,1022.00,1028.63,55,6.70,4.86,-73,1
1614219329,87.30,1021.97,1028.59,55,6.66,4.70,-73,1
1614219629,88.17,1021.89,1028.52,55,6.71,4.90,-73,1
1614219929,87.90,1021.82,1028.44,55,6.76,4.90,-74,1
1614220229,87.78,1021.81,1028.44,55,6.80,4.92,-73,1
1614220530,89.22,1021.78,1028.41,55,6.83,5.18,-73,1
1614220830,88.24,1021.79,1028.42,55,6.88,5.07,-73,1
1614221130,89.48,1021.83,1028.46,55,6.99,5.38,-73,1
1614221430,90.24,1021.80,1028.43,55,7.11,5.62,-73,1
1614221731,89.06,1021.76,1028.38,55,7.19,5.51,-73,1
1614222031,89.66,1021.75,1028.38,55,7.27,5.69,-74,1
1614222331,88.90,1021.74,1028.37,55,7.30,5.60,-73,1
1614222631,88.42,1021.70,1028.33,55,7.31,5.53,-73,1
1614222931,88.75,1021.69,1028.32,55,7.34,5.61,-73,1
1614223232,89.30,1021.71,1028.33,55,7.34,5.70,-73,1
1614223532,88.92,1021.70,1028.32,55,7.32,5.62,-73,1
1614223832,89.12,1021.64,1028.27,55,7.27,5.60,-73,1
1614224132,89.15,1021.63,1028.25,55,7.23,5.57,-73,1
1614224432,88.86,1021.60,1028.23,55,7.24,5.53,-73,1
1614224733,90.16,1021.59,1028.22,55,7.25,5.75,-73,1
1614225033,89.53,1021.57,1028.20,55,7.26,5.66,-74,1
1614225333,89.72,1021.55,1028.18,55,7.26,5.69,-74,1
1614225633,89.29,1021.55,1028.17,55,7.24,5.60,-73,1
1614225934,89.85,1021.52,1028.14,55,7.23,5.68,-73,1
1614226234,90.02,1021.52,1028.14,55,7.21,5.69,-74,1
1614226534,89.40,1021.59,1028.22,55,7.17,5.55,-74,1
1614226834,89.41,1021.54,1028.16,55,7.14,5.52,-74,1
1614227135,89.39,1021.59,1028.22,55,7.13,5.51,-74,1
1614227435,89.44,1021.54,1028.17,55,7.10,5.49,-73,1
1614227735,89.43,1021.54,1028.17,55,7.07,5.46,-74,1
1614228035,89.23,1021.49,1028.12,55,7.04,5.39,-74,1
1614228335,89.73,1021.47,1028.09,55,7.01,5.44,-74,1
1614228636,89.78,1021.38,1028.01,55,6.97,5.41,-74,1
1614228936,90.41,1021.38,1028.00,55,6.94,5.48,-74,1
1614229236,90.34,1021.31,1027.93,55,6.93,5.46,-74,1
1614229536,90.45,1021.27,1027.90,55,6.93,5.48,-73,1
1614229837,90.32,1021.27,1027.89,55,6.92,5.45,-73,1
1614230137,90.77,1021.27,1027.90,55,6.92,5.52,-73,1
1614230437,91.15,1021.29,1027.92,55,6.94,5.60,-74,1
1614230737,91.03,1021.26,1027.89,55,6.93,5.57,-73,1
1614231037,90.92,1021.19,1027.81,55,6.93,5.55,-73,1
1614231338,90.61,1021.12,1027.74,55,6.91,5.49,-72,1
1614231638,91.22,1021.08,1027.71,55,6.88,5.55,-71,1
1614231938,91.01,1021.02,1027.64,55,6.85,5.49,-72,1
1614232238,90.85,1020.96,1027.58,55,6.83,5.44,-71,1
1614232539,91.31,1020.92,1027.55,55,6.81,5.50,-71,1
1614232839,90.89,1020.98,1027.61,55,6.78,5.40,-71,1
1614233139,90.72,1020.97,1027.60,55,6.75,5.35,-71,1
1614233439,91.09,1020.91,1027.54,55,6.73,5.38,-72,1
1614233739,91.53,1020.83,1027.46,55,6.74,5.46,-72,1
1614234040,91.85,1020.73,1027.35,55,6.78,5.55,-71,1
1614234340,91.88,1020.72,1027.34,55,6.86,5.64,-71,1
1614234640,91.89,1020.70,1027.33,55,6.93,5.71,-71,1
1614234940,91.94,1020.72,1027.35,55,7.01,5.79,-71,1
1614235240,91.49,1020.68,1027.31,55,7.08,5.79,-72,1
1614235541,91.36,1020.74,1027.37,55,7.13,5.82,-72,1
1614235841,91.73,1020.76,1027.39,55,7.18,5.93,-72,1
1614236141,91.21,1020.81,1027.43,55,7.26,5.93,-71,1
1614236442,91.31,1020.72,1027.35,55,7.34,6.02,-71,1
1614236743,91.04,1020.81,1027.44,55,7.41,6.05,-72,1
1614237043,90.68,1020.87,1027.50,55,7.46,6.04,-71,1
1614237343,90.63,1020.85,1027.47,55,7.53,6.10,-71,1
1614237643,90.36,1020.83,1027.45,55,7.59,6.12,-70,1
1614237944,90.39,1020.84,1027.47,55,7.66,6.19,-71,1
1614238244,90.65,1020.82,1027.45,55,7.72,6.29,-71,1
1614238544,90.45,1020.79,1027.42,55,7.77,6.31,-71,1
1614238844,90.43,1020.79,1027.42,55,7.85,6.39,-71,1
1614239145,89.87,1020.81,1027.44,55,7.94,6.39,-70,1
1614239445,89.82,1020.83,1027.45,55,8.06,6.50,-70,1
1614239745,90.00,1020.75,1027.37,55,8.17,6.63,-71,1
1614240046,89.51,1020.68,1027.31,55,8.32,6.70,-70,1
1614240346,89.41,1020.60,1027.23,55,8.46,6.83,-70,1
1614240646,89.29,1020.59,1027.22,55,8.65,6.99,-70,1
1614240946,88.61,1020.53,1027.16,55,8.83,7.06,-70,1
1614241247,88.34,1020.50,1027.13,55,9.03,7.21,-70,1
1614241547,87.86,1020.52,1027.15,55,9.21,7.31,-70,1
1614241847,87.73,1020.42,1027.05,55,9.41,7.49,-70,1
1614242147,86.92,1020.35,1026.98,55,9.59,7.53,-70,1
1614242448,86.51,1020.29,1026.92,55,9.75,7.62,-70,1
1614242748,86.27,1020.27,1026.90,55,9.93,7.75,-69,1
1614243048,85.93,1020.23,1026.86,55,10.10,7.86,-70,1
1614243349,85.71,1020.18,1026.81,55,10.27,7.99,-70,1
1614243649,84.84,1020.18,1026.81,55,10.43,8.00,-70,1
1614243949,84.65,1020.14,1026.76,55,10.63,8.16,-70,1
1614244549,83.78,1020.01,1026.64,55,10.98,8.35,-70,1
1614244849,83.46,1020.01,1026.63,55,11.11,8.42,-70,1
1614245149,83.34,1019.97,1026.59,55,11.26,8.55,-71,1
1614245450,82.63,1019.94,1026.56,55,11.44,8.60,-70,1
1614245750,81.59,1019.86,1026.49,55,11.64,8.61,-71,1
1614246050,81.00,1019.85,1026.48,55,11.83,8.69,-70,1
1614246350,80.23,1019.83,1026.46,55,11.98,8.69,-71,1
1614246650,80.21,1019.78,1026.40,55,12.18,8.88,-70,1
1614246950,78.86,1019.72,1026.35,55,12.40,8.85,-70,1
1614247251,78.68,1019.71,1026.33,55,12.58,8.99,-69,1
1614247551,78.01,1019.63,1026.26,55,12.81,9.08,-69,1
1614247851,77.61,1019.58,1026.20,55,13.09,9.28,-69,1
1614248151,77.03,1019.54,1026.17,55,13.38,9.45,-69,1
1614248451,75.52,1019.48,1026.10,55,13.67,9.43,-69,1
1614248751,74.45,1019.51,1026.13,55,13.94,9.48,-69,1
1614249051,74.21,1019.56,1026.18,55,14.14,9.63,-71,1
1614249352,73.43,1019.57,1026.19,55,14.37,9.69,-71,1
1614249652,71.72,1019.43,1026.06,55,14.68,9.64,-71,1
1614249952,70.79,1019.42,1026.05,55,14.95,9.71,-71,1
1614250252,69.43,1019.38,1026.00,55,15.14,9.60,-72,1
1614250552,68.94,1019.28,1025.90,55,15.29,9.64,-71,1
1614250852,69.11,1019.22,1025.85,55,15.42,9.80,-71,1
1614251153,68.11,1019.18,1025.81,55,15.64,9.79,-71,1
1614251453,67.28,1019.15,1025.78,55,15.73,9.70,-71,1
1614252053,67.44,1019.13,1025.76,55,15.70,9.70,-71,1
1614252353,66.59,1019.05,1025.67,55,15.71,9.52,-71,1
1614252653,66.83,1019.09,1025.72,55,15.92,9.78,-71,1
1614252953,66.36,1019.13,1025.75,55,16.08,9.82,-71,1
1614253254,65.46,1019.08,1025.71,55,16.20,9.73,-70,1
1614253554,66.58,1019.07,1025.69,55,16.45,10.23,-70,1
1614253854,64.86,1018.97,1025.60,55,16.67,10.04,-70,1
1614254154,64.28,1018.96,1025.58,55,16.90,10.13,-71,1
1614254454,62.36,1018.89,1025.51,55,16.98,9.75,-70,1
1614254754,64.06,1018.79,1025.42,55,17.10,10.27,-69,1
1614255055,62.18,1018.75,1025.38,55,17.16,9.88,-69,1
1614255355,62.32,1018.77,1025.39,55,17.27,10.01,-68,1
1614255655,62.87,1018.69,1025.32,55,17.41,10.28,-69,1
1614256255,62.02,1018.63,1025.26,55,17.51,10.17,-69,1
1614256555,61.82,1018.60,1025.23,55,17.53,10.14,-69,1
1614256855,61.56,1018.59,1025.22,55,17.69,10.23,-69,1
1614257156,61.33,1018.51,1025.13,55,17.69,10.17,-69,1
1614257456,61.46,1018.42,1025.05,55,17.72,10.23,-69,1
1614257756,61.61,1018.33,1024.95,55,17.86,10.40,-69,1
1614258056,60.32,1018.34,1024.96,55,17.74,9.97,-69,1
1614258356,61.12,1018.28,1024.91,55,17.60,10.04,-69,1
1614258656,61.33,1018.34,1024.96,55,17.63,10.12,-69,1
1614258957,57.95,1018.27,1024.90,55,17.78,9.41,-68,1
1614259257,58.28,1018.21,1024.84,55,17.94,9.65,-68,1
1614259557,56.88,1018.19,1024.82,55,17.85,9.20,-71,1
1614259857,56.30,1018.18,1024.81,55,17.74,8.95,-70,1
1614260157,57.26,1018.14,1024.77,55,17.73,9.19,-71,1
1614260457,55.53,1018.13,1024.76,55,17.72,8.72,-71,1
1614260757,55.47,1018.19,1024.82,55,17.68,8.67,-69,1
1614261058,56.32,1018.16,1024.78,55,17.71,8.92,-70,1
1614261358,56.67,1018.16,1024.79,55,17.74,9.04,-69,1
1614261658,56.77,1018.13,1024.76,55,17.67,9.00,-69,1
1614261958,56.14,1018.21,1024.84,55,17.53,8.71,-70,1
1614262258,57.41,1018.20,1024.83,55,17.47,8.98,-70,1
1614262558,57.05,1018.22,1024.84,55,17.40,8.82,-70,1
1614262858,58.21,1018.25,1024.88,55,17.31,9.04,-70,1
1614263159,57.14,1018.28,1024.90,55,17.25,8.71,-70,1
1614263762,58.63,1018.33,1024.96,55,17.02,8.87,-70,1
1614264062,59.00,1018.31,1024.93,55,16.97,8.92,-69,1
1614264362,58.58,1018.22,1024.84,55,16.86,8.71,-68,1
1614265263,60.04,1018.16,1024.79,55,16.72,8.94,-67,1
1614265564,60.06,1018.13,1024.76,55,16.59,8.82,-68,1
1614265865,60.45,1018.14,1024.77,55,16.41,8.75,-69,1
1614266165,60.83,1018.10,1024.73,55,16.28,8.72,-69,1
1614266465,61.18,1018.06,1024.68,55,16.16,8.69,-70,1
1614266765,61.48,1018.03,1024.66,55,16.03,8.64,-68,1
1614267065,61.85,1018.07,1024.69,55,15.92,8.63,-68,1
1614267365,62.23,1018.10,1024.73,55,15.81,8.61,-68,1
1614267666,62.50,1018.12,1024.75,55,15.67,8.55,-68,1
1614267966,62.76,1018.08,1024.70,55,15.55,8.49,-68,1
1614268266,63.20,1018.08,1024.71,55,15.42,8.47,-67,1
1614268566,63.50,1018.10,1024.72,55,15.29,8.42,-68,1
1614268866,63.84,1018.13,1024.76,55,15.13,8.35,-68,1
1614269469,64.43,1018.18,1024.81,55,14.81,8.18,-68,1
1614269769,64.78,1018.15,1024.78,55,14.66,8.11,-66,1
1614270069,65.00,1018.29,1024.92,55,14.52,8.03,-68,1
1614270370,65.26,1018.25,1024.87,55,14.39,7.97,-68,1
1614270670,65.53,1018.31,1024.94,55,14.24,7.89,-68,1
1614271270,66.14,1018.21,1024.84,55,13.95,7.75,-68,1
1614271570,66.55,1018.21,1024.84,55,13.82,7.71,-68,1
1614271870,66.83,1018.27,1024.90,55,13.66,7.62,-68,1
1614272170,67.33,1018.32,1024.94,55,13.55,7.63,-67,1
1614272470,67.54,1018.32,1024.95,55,13.43,7.56,-69,1
1614272771,67.96,1018.37,1024.99,55,13.30,7.52,-68,1
1614273371,68.78,1018.49,1025.12,55,12.92,7.33,-68,1
1614273671,69.25,1018.53,1025.16,55,12.80,7.32,-68,1
1614273971,69.76,1018.59,1025.22,55,12.70,7.33,-69,1
1614274271,69.96,1018.61,1025.24,55,12.59,7.27,-69,1
1614274571,70.39,1018.63,1025.26,55,12.43,7.20,-68,1
1614274872,70.72,1018.60,1025.22,55,12.39,7.23,-68,1
1614275172,70.85,1018.61,1025.23,55,12.38,7.25,-67,1
1614275772,70.87,1018.68,1025.30,55,12.31,7.19,-69,1
1614276072,71.52,1018.70,1025.33,55,12.28,7.29,-68,1
1614276372,71.38,1018.68,1025.31,55,12.20,7.19,-69,1
1614276673,71.41,1018.69,1025.31,55,12.17,7.16,-69,1
1614276973,71.88,1018.68,1025.31,55,12.09,7.18,-69,1
1614277273,71.95,1018.70,1025.33,55,11.97,7.08,-68,1
1614277874,72.27,1018.73,1025.35,55,11.92,7.10,-69,1
1614278174,72.29,1018.75,1025.38,55,11.94,7.12,-68,1
1614278474,72.33,1018.77,1025.40,55,11.95,7.14,-69,1
1614278774,72.31,1018.77,1025.40,55,11.99,7.17,-69,1
1614279075,72.14,1018.77,1025.40,55,12.03,7.18,-69,1
1614279375,72.03,1018.74,1025.37,55,12.12,7.24,-69,1
1614279675,71.81,1018.76,1025.39,55,12.21,7.28,-69,1
1614279975,71.71,1018.72,1025.34,55,12.23,7.28,-69,1
1614280276,71.69,1018.78,1025.41,55,12.17,7.22,-69,1
1614280576,72.05,1018.85,1025.48,55,12.03,7.16,-69,1
1614280876,72.52,1018.90,1025.52,55,11.86,7.09,-69,1
1614281176,72.45,1018.85,1025.48,55,11.72,6.94,-68,1
1614281476,72.43,1018.84,1025.47,55,11.63,6.85,-68,1
1614281777,73.21,1018.96,1025.58,55,11.56,6.94,-68,1
1614282077,73.33,1019.00,1025.62,55,11.47,6.88,-68,1
1614282377,73.98,1019.04,1025.66,55,11.42,6.96,-68,1
1614282677,73.98,1019.11,1025.74,55,11.35,6.89,-68,1
1614282978,74.48,1019.18,1025.81,55,11.29,6.93,-68,1
1614283278,74.36,1019.20,1025.82,55,11.26,6.88,-68,1
1614283578,74.32,1019.20,1025.82,55,11.20,6.81,-68,1
1614283878,74.78,1019.23,1025.86,55,11.10,6.80,-68,1
1614284178,75.07,1019.26,1025.89,55,11.02,6.78,-68,1
1614284479,75.04,1019.37,1025.99,55,10.91,6.67,-68,1
1614284779,75.96,1019.40,1026.03,55,10.82,6.76,-67,1
1614285079,76.04,1019.42,1026.05,55,10.73,6.69,-67,1
1614285379,75.22,1019.47,1026.09,55,10.63,6.43,-68,1
1614285679,75.45,1019.49,1026.12,55,10.56,6.41,-67,1
1614286280,76.96,1019.48,1026.10,55,10.38,6.52,-68,1
1614286580,76.27,1019.55,1026.17,55,10.23,6.25,-68,1
1614286881,76.70,1019.63,1026.25,55,10.04,6.15,-68,1
1614287181,77.53,1019.64,1026.27,55,9.95,6.21,-68,1
1614287481,79.14,1019.66,1026.29,55,10.04,6.60,-68,1
1614287781,79.25,1019.69,1026.32,55,10.30,6.87,-67,1
1614288082,77.11,1019.74,1026.36,55,10.54,6.71,-68,1
1614288382,76.88,1019.79,1026.42,55,10.67,6.79,-68,1
1614288682,76.50,1019.86,1026.49,55,10.68,6.73,-67,1
1614288982,76.44,1019.86,1026.48,55,10.66,6.70,-68,1
1614289282,76.81,1019.94,1026.57,55,10.61,6.72,-67,1
1614289583,77.56,1020.12,1026.75,55,10.52,6.77,-68,1
1614289883,76.52,1020.09,1026.71,55,10.40,6.46,-67,1
1614290183,77.27,1020.14,1026.77,55,10.24,6.45,-67,1
1614290483,77.88,1020.15,1026.78,55,10.09,6.42,-68,1
1614290784,77.17,1020.03,1026.66,55,9.97,6.17,-67,1
1614291084,77.58,1019.99,1026.61,55,9.82,6.10,-68,1
1614291384,77.20,1019.91,1026.54,55,9.59,5.80,-68,1
1614291684,78.18,1019.99,1026.62,55,9.31,5.71,-68,1
1614291984,77.89,1019.98,1026.60,55,8.95,5.31,-68,1
1614292285,78.92,1019.97,1026.59,55,8.61,5.17,-68,1
1614292585,79.80,1020.08,1026.70,55,8.32,5.04,-68,1
1614292885,82.51,1020.12,1026.75,55,8.31,5.51,-68,1
1614293185,82.02,1020.07,1026.69,55,8.48,5.60,-68,1
1614293486,82.45,1020.16,1026.78,55,8.67,5.86,-68,1
1614293786,80.66,1020.19,1026.82,55,8.76,5.63,-68,1
1614294086,80.81,1020.19,1026.82,55,8.74,5.63,-68,1
1614294386,79.98,1020.24,1026.87,55,8.72,5.47,-67,1
1614294686,79.65,1020.32,1026.95,55,8.64,5.33,-68,1
1614294987,79.81,1020.21,1026.84,55,8.50,5.22,-69,1
1614295287,79.48,1020.27,1026.89,55,8.27,4.94,-68,1
1614295587,80.48,1020.26,1026.89,55,8.07,4.92,-68,1
1614295887,80.28,1020.25,1026.88,55,7.87,4.69,-68,1
1614296188,80.00,1020.21,1026.84,55,7.62,4.40,-68,1
1614296488,80.29,1020.24,1026.87,55,7.34,4.18,-68,1
1614296788,81.54,1020.23,1026.85,55,7.14,4.20,-69,1
1614297088,81.92,1020.23,1026.86,55,6.98,4.11,-68,1
1614297388,82.78,1020.15,1026.77,55,6.86,4.14,-67,1
1614297689,84.31,1020.05,1026.68,55,6.86,4.40,-68,1
1614297989,88.25,1020.06,1026.68,55,7.17,5.36,-68,1
1614298289,88.40,1020.05,1026.68,55,7.53,5.74,-68,1
1614298589,84.96,1020.03,1026.65,55,7.84,5.48,-67,1
1614298890,84.04,1020.06,1026.69,55,7.99,5.46,-67,1
1614299190,83.28,1020.10,1026.72,55,8.03,5.37,-68,1
1614299490,83.59,1020.08,1026.71,55,8.04,5.44,-68,1
1614299790,83.21,1020.15,1026.78,55,8.02,5.35,-68,1
1614300090,84.06,1020.23,1026.86,55,7.95,5.43,-68,1
1614300391,83.31,1020.23,1026.85,55,7.91,5.26,-67,1
1614300691,82.78,1020.20,1026.83,55,7.81,5.07,-67,1
1614300991,84.17,1020.21,1026.84,55,7.69,5.19,-67,1
1614301291,85.45,1020.18,1026.80,55,7.65,5.37,-68,1
1614301591,84.66,1020.19,1026.82,55,7.70,5.29,-67,1
1614301892,83.64,1020.20,1026.82,55,7.72,5.13,-68,1
1614302192,84.65,1020.22,1026.84,55,7.71,5.29,-68,1
1614302492,82.90,1020.12,1026.75,55,7.77,5.05,-67,1
1614302792,82.21,1020.07,1026.70,55,7.85,5.01,-68,1
1614303093,81.84,1020.07,1026.69,55,7.88,4.98,-68,1
1614303393,81.85,1020.03,1026.65,55,7.83,4.93,-67,1
1614303693,82.76,1019.99,1026.62,55,7.78,5.04,-67,1
1614303993,82.40,1019.95,1026.57,55,7.80,5.00,-67,1
1614304293,81.65,1019.98,1026.61,55,7.84,4.90,-67,1
1614304594,80.93,1020.07,1026.69,55,7.90,4.84,-67,1
1614304894,80.50,1020.12,1026.74,55,7.93,4.79,-67,1
1614305194,80.25,1020.13,1026.76,55,7.95,4.76,-67,1
1614305494,80.15,1020.18,1026.81,55,7.97,4.77,-68,1
1614305794,79.84,1020.16,1026.78,55,7.97,4.71,-68,1
1614306095,79.79,1020.17,1026.80,55,7.97,4.70,-68,1
1614306395,79.28,1020.19,1026.82,55,7.98,4.62,-68,1
1614306695,79.38,1020.22,1026.84,55,7.96,4.62,-68,1
1614306995,79.67,1020.36,1026.98,55,7.93,4.64,-68,1
1614307295,80.51,1020.45,1027.07,55,7.87,4.73,-68,1
1614307596,81.23,1020.63,1027.25,55,7.77,4.76,-67,1
1614307896,81.06,1020.48,1027.10,55,7.65,4.61,-67,1
1614308196,80.51,1020.58,1027.21,55,7.45,4.32,-66,1
1614308496,80.77,1020.56,1027.18,55,7.28,4.20,-66,1
1614308797,80.90,1020.71,1027.34,55,7.18,4.13,-67,1
1614309097,81.78,1020.81,1027.44,55,7.08,4.18,-66,1
1614309397,81.12,1020.79,1027.41,55,7.00,3.99,-67,1
1614309697,81.63,1020.78,1027.41,55,6.94,4.02,-67,1
1614309997,81.91,1020.76,1027.39,55,6.90,4.03,-67,1
1614310298,81.95,1020.70,1027.33,55,6.86,4.00,-67,1
1614310598,82.16,1020.79,1027.42,55,6.80,3.98,-67,1
1614310898,83.22,1020.81,1027.44,55,6.75,4.11,-67,1
1614311198,83.58,1020.82,1027.44,55,6.71,4.13,-66,1
1614311498,85.12,1020.92,1027.54,55,6.64,4.32,-66,1
1614311799,84.70,1020.84,1027.47,55,6.58,4.19,-66,1
1614312099,85.61,1020.70,1027.32,55,6.55,4.32,-68,1
1614312399,85.50,1020.62,1027.24,55,6.55,4.30,-66,1
1614312699,84.35,1020.53,1027.15,55,6.54,4.10,-67,1
1614312999,84.25,1020.46,1027.09,55,6.53,4.07,-68,1
1614313300,83.15,1020.38,1027.00,55,6.54,3.89,-68,1
1614313600,83.48,1020.32,1026.95,55,6.55,3.96,-68,1
1614313900,85.06,1020.38,1027.01,55,6.56,4.24,-67,1
1614314200,83.90,1020.27,1026.90,55,6.51,3.99,-67,1
1614314501,85.41,1020.23,1026.85,55,6.46,4.19,-68,1
1614314801,87.41,1020.38,1027.01,55,6.37,4.44,-68,1
1614315101,87.74,1020.33,1026.96,55,6.31,4.43,-68,1
1614315401,86.08,1020.12,1026.74,55,6.33,4.18,-67,1
1614315701,88.15,1020.12,1026.75,55,6.32,4.51,-67,1
1614316002,87.11,1020.06,1026.68,55,6.25,4.27,-67,1
1614316302,87.15,1020.04,1026.67,55,6.23,4.26,-66,1
1614316602,87.72,1020.06,1026.69,55,6.17,4.29,-67,1
1614316902,87.85,1019.96,1026.59,55,6.13,4.27,-66,1
1614317202,88.76,1019.98,1026.60,55,6.05,4.34,-67,1
1614317503,87.91,1020.01,1026.63,55,5.98,4.13,-66,1
1614317803,87.23,1019.97,1026.59,55,5.94,3.98,-67,1
1614318103,88.13,1020.08,1026.71,55,5.91,4.10,-68,1
1614318403,88.16,1020.15,1026.78,55,5.84,4.04,-68,1
1614318704,88.19,1020.21,1026.84,55,5.78,3.98,-68,1
1614319004,87.62,1020.27,1026.90,55,5.72,3.83,-68,1
1614319304,88.10,1020.36,1026.98,55,5.66,3.85,-68,1
1614319604,88.09,1020.37,1026.99,55,5.63,3.82,-69,1
1614319904,87.88,1020.37,1026.99,55,5.59,3.74,-68,1
1614320205,88.55,1020.40,1027.03,55,5.57,3.83,-70,1
1614320505,88.29,1020.38,1027.01,55,5.58,3.80,-69,1
1614320805,87.71,1020.32,1026.95,55,5.58,3.71,-69,1
1614321105,88.26,1020.41,1027.04,55,5.59,3.81,-69,1
1614321405,87.81,1020.43,1027.06,55,5.62,3.76,-69,1
1614321706,88.45,1020.42,1027.05,55,5.65,3.89,-69,1
1614322006,87.84,1020.43,1027.06,55,5.67,3.82,-69,1
1614322306,87.57,1020.47,1027.09,55,5.69,3.79,-69,1
1614322606,88.51,1020.60,1027.22,55,5.68,3.93,-69,1
1614322907,89.50,1020.69,1027.31,55,5.68,4.09,-69,1
1614323207,88.80,1020.60,1027.23,55,5.72,4.02,-68,1
1614323507,88.99,1020.64,1027.26,55,5.72,4.05,-68,1
1614323807,88.81,1020.62,1027.24,55,5.75,4.05,-69,1
1614324108,89.04,1020.68,1027.31,55,5.76,4.10,-69,1
1614324408,87.98,1020.80,1027.43,55,5.77,3.94,-69,1
1614324708,88.65,1020.88,1027.51,55,5.77,4.05,-68,1
1614325008,88.99,1020.94,1027.57,55,5.77,4.10,-68,1
1614325309,89.19,1020.95,1027.57,55,5.79,4.15,-69,1
1614325609,88.41,1020.86,1027.49,55,5.83,4.07,-69,1
1614325909,89.28,1020.87,1027.50,55,5.86,4.24,-68,1
1614326209,87.96,1020.78,1027.40,55,5.95,4.11,-68,1
1614326509,88.31,1020.72,1027.34,55,6.02,4.24,-68,1
1614326809,88.96,1020.87,1027.50,55,6.03,4.35,-69,1
1614327110,87.48,1020.93,1027.55,55,6.08,4.16,-69,1
1614327410,86.53,1020.92,1027.54,55,6.15,4.07,-68,1
1614327710,86.46,1020.85,1027.48,55,6.23,4.14,-68,1
1614328010,86.94,1020.82,1027.45,55,6.23,4.22,-68,1
1614328310,86.48,1020.79,1027.42,55,6.33,4.25,-68,1
1614328610,85.86,1020.88,1027.50,55,6.36,4.17,-68,1
1614328910,85.96,1020.91,1027.54,55,6.37,4.20,-69,1
1614329211,85.37,1020.93,1027.56,55,6.39,4.12,-69,1
1614329511,84.60,1021.09,1027.72,55,6.43,4.03,-69,1
1614329811,84.29,1021.18,1027.80,55,6.46,4.01,-68,1
1614330111,83.71,1021.18,1027.81,55,6.57,4.02,-68,1
1614330411,83.02,1021.00,1027.63,55,6.64,3.97,-68,1
1614330711,83.12,1021.02,1027.65,55,6.72,4.06,-68,1
1614331011,82.60,1020.94,1027.56,55,6.86,4.11,-68,1
1614331312,81.97,1021.04,1027.66,55,7.08,4.22,-68,1
1614331612,80.69,1021.08,1027.70,55,7.34,4.25,-68,1
1614331912,80.41,1021.09,1027.72,55,7.55,4.40,-68,1
1614332212,78.67,1021.12,1027.75,55,7.67,4.21,-68,1
1614332512,77.54,1021.10,1027.72,55,7.71,4.04,-68,1
1614332812,78.35,1021.21,1027.84,55,7.68,4.16,-68,1
1614333113,76.91,1021.14,1027.77,55,7.71,3.92,-69,1
1614333413,77.69,1021.14,1027.77,55,7.84,4.19,-68,1
1614333713,76.52,1021.17,1027.79,55,8.07,4.20,-68,1
1614334013,75.85,1021.15,1027.77,55,8.19,4.19,-68,1
1614334313,75.00,1021.07,1027.70,55,8.23,4.07,-69,1
1614334613,74.75,1021.10,1027.73,55,8.24,4.03,-69,1
1614334913,74.95,1021.10,1027.73,55,8.21,4.04,-69,1
1614335214,74.86,1021.12,1027.74,55,8.22,4.03,-68,1
1614335514,73.27,1021.05,1027.67,55,8.28,3.79,-69,1
1614335814,73.62,1021.14,1027.77,55,8.24,3.81,-69,1
1614336114,73.70,1021.19,1027.82,55,8.32,3.91,-69,1
1614336414,72.75,1021.11,1027.73,55,8.35,3.75,-68,1
1614336714,74.28,1021.16,1027.79,55,8.31,4.01,-69,1
1614337015,74.11,1021.19,1027.81,55,8.22,3.89,-69,1
1614337315,73.85,1021.24,1027.87,55,8.24,3.86,-69,1
1614337615,74.13,1021.31,1027.93,55,8.18,3.86,-68,1
1614337915,73.56,1021.30,1027.93,55,8.04,3.61,-68,1
1614338215,74.32,1021.28,1027.91,55,7.92,3.64,-68,1
1614338515,74.41,1021.19,1027.82,55,7.94,3.68,-68,1
1614338815,74.51,1021.21,1027.83,55,7.91,3.67,-68,1
1614339115,74.82,1021.07,1027.70,55,7.85,3.67,-68,1
1614339416,74.96,1021.16,1027.78,55,7.91,3.75,-68,1
1614339716,74.78,1021.15,1027.78,55,7.87,3.68,-68,1
1614340016,75.42,1021.34,1027.97,55,7.85,3.78,-68,1
1614340316,75.18,1021.38,1028.01,55,7.90,3.78,-68,1
1614340616,74.94,1021.32,1027.95,55,7.83,3.67,-68,1
1614340916,75.81,1021.36,1027.99,55,7.82,3.83,-69,1
1614341216,75.79,1021.52,1028.15,55,7.78,3.78,-68,1
1614341516,75.87,1021.37,1028.00,55,7.61,3.63,-68,1
1614341817,76.67,1021.42,1028.05,55,7.49,3.67,-68,1
1614342117,76.43,1021.41,1028.04,55,7.43,3.56,-68,1
1614342417,76.81,1021.34,1027.97,55,7.37,3.57,-68,1
1614342717,77.51,1021.24,1027.87,55,7.37,3.70,-68,1
1614343017,77.21,1021.20,1027.82,55,7.45,3.73,-68,1
1614343317,77.21,1021.15,1027.78,55,7.56,3.83,-68,1
1614343617,77.20,1021.02,1027.65,55,7.62,3.89,-69,1
1614343918,76.99,1021.12,1027.74,55,7.66,3.89,-69,1
1614344218,77.05,1021.09,1027.72,55,7.67,3.91,-69,1
1614344518,76.62,1021.08,1027.70,55,7.64,3.80,-69,1
1614344818,76.98,1021.16,1027.78,55,7.67,3.90,-69,1
1614345118,76.66,1021.13,1027.76,55,7.72,3.89,-69,1
1614345418,76.90,1021.05,1027.67,55,7.68,3.89,-70,1
1614345718,76.78,1020.95,1027.57,55,7.58,3.77,-69,1
1614346019,77.12,1020.86,1027.49,55,7.52,3.78,-69,1
1614346319,77.45,1020.67,1027.30,55,7.51,3.83,-69,1
1614346619,77.05,1020.79,1027.42,55,7.54,3.78,-69,1
1614346919,77.11,1020.89,1027.51,55,7.64,3.89,-69,1
1614347219,76.69,1020.83,1027.46,55,7.70,3.87,-69,1
1614347519,76.74,1020.72,1027.35,55,7.70,3.88,-69,1
1614347820,76.68,1020.47,1027.09,55,7.70,3.87,-69,1
1614348120,76.42,1020.46,1027.08,55,7.79,3.91,-69,1
1614348420,75.64,1020.36,1026.99,55,7.84,3.81,-69,1
1614348720,75.02,1020.46,1027.09,55,7.99,3.84,-69,1
1614349020,75.06,1020.54,1027.17,55,8.02,3.88,-69,1
1614349321,74.90,1020.53,1027.16,55,8.00,3.83,-69,1
1614349621,74.84,1020.41,1027.03,55,7.90,3.72,-69,1
1614349921,75.25,1020.42,1027.05,55,7.89,3.79,-69,1
1614350221,75.54,1020.39,1027.02,55,7.85,3.80,-69,1
1614350522,75.82,1020.53,1027.16,55,7.86,3.87,-69,1
1614350822,75.71,1020.55,1027.17,55,7.89,3.87,-70,1
1614351122,75.67,1020.52,1027.15,55,7.90,3.88,-70,1
1614351423,76.20,1020.67,1027.30,55,7.92,3.99,-69,1
1614351723,75.82,1020.63,1027.26,55,7.84,3.85,-69,1
1614352023,76.14,1020.68,1027.31,55,7.78,3.85,-71,1
1614352323,76.22,1020.72,1027.34,55,7.72,3.80,-71,1
1614352623,76.52,1020.80,1027.43,55,7.67,3.81,-74,1
1614352923,77.01,1020.80,1027.43,55,7.65,3.88,-71,1
1614353223,76.76,1020.84,1027.47,55,7.58,3.77,-72,1
1614353524,76.79,1020.90,1027.53,55,7.46,3.66,-72,1
1614353824,77.35,1020.93,1027.55,55,7.28,3.59,-73,1
1614354124,77.66,1021.09,1027.72,55,7.03,3.40,-70,1
1614354424,77.38,1021.40,1028.03,55,6.79,3.12,-70,1
1614354724,77.18,1021.46,1028.08,55,6.58,2.87,-70,1
1614355025,77.34,1021.45,1028.07,55,6.46,2.79,-70,1
1614355325,77.53,1021.38,1028.01,55,6.42,2.78,-69,1
1614355625,77.42,1021.55,1028.18,55,6.41,2.75,-70,1
1614355925,77.00,1021.60,1028.22,55,6.43,2.70,-70,1
1614356226,77.04,1021.66,1028.29,55,6.47,2.74,-69,1
1614356526,76.79,1021.61,1028.23,55,6.52,2.75,-70,1
1614356826,76.76,1021.58,1028.21,55,6.57,2.79,-69,1
1614357126,76.69,1021.60,1028.23,55,6.60,2.81,-70,1
1614357426,76.56,1021.65,1028.27,55,6.65,2.83,-69,1
1614357727,76.50,1021.63,1028.26,55,6.66,2.83,-70,1
1614358027,76.51,1021.64,1028.26,55,6.68,2.85,-69,1
1614358327,76.66,1021.74,1028.36,55,6.71,2.91,-70,1
1614358627,76.73,1021.73,1028.36,55,6.72,2.93,-70,1
1614358928,76.85,1021.75,1028.38,55,6.74,2.97,-69,1
1614359228,76.93,1021.76,1028.38,55,6.75,2.99,-68,1
1614359528,76.81,1021.73,1028.36,55,6.78,3.00,-68,1
1614359828,76.83,1021.79,1028.42,55,6.80,3.02,-69,1
1614360128,76.88,1021.73,1028.36,55,6.83,3.06,-69,1
1614360429,76.85,1021.78,1028.41,55,6.85,3.08,-68,1
1614360729,76.63,1021.67,1028.29,55,6.87,3.06,-68,1
1614361029,76.77,1021.79,1028.42,55,6.88,3.09,-68,1
1614361329,76.93,1021.82,1028.45,55,6.85,3.09,-68,1
1614361630,77.23,1021.80,1028.42,55,6.86,3.16,-69,1
1614361930,77.39,1021.82,1028.44,55,6.83,3.16,-70,1
1614362230,77.49,1021.88,1028.51,55,6.84,3.18,-69,1
1614362530,77.65,1021.88,1028.50,55,6.80,3.17,-69,1
1614362830,77.85,1021.78,1028.40,55,6.78,3.19,-70,1
1614363130,78.06,1021.66,1028.29,55,6.76,3.21,-70,1
1614363430,78.19,1021.60,1028.22,55,6.75,3.22,-71,1
1614363731,78.66,1021.58,1028.21,55,6.75,3.31,-70,1
1614364031,78.82,1021.60,1028.23,55,6.71,3.30,-68,1
1614364331,79.01,1021.54,1028.17,55,6.72,3.34,-70,1
1614364631,79.04,1021.52,1028.14,55,6.72,3.35,-71,1
1614364931,78.88,1021.62,1028.25,55,6.74,3.34,-70,1
1614365231,78.85,1021.67,1028.29,55,6.73,3.32,-69,1
1614365531,79.05,1021.70,1028.33,55,6.75,3.38,-70,1
1614365831,78.76,1021.72,1028.35,55,6.78,3.36,-70,1
1614366132,78.84,1021.81,1028.44,55,6.77,3.36,-73,1
1614366432,78.94,1021.70,1028.32,55,6.76,3.37,-72,1
1614366732,78.93,1021.83,1028.46,55,6.77,3.38,-72,1
1614367032,79.05,1021.86,1028.49,55,6.76,3.39,-72,1
1614367332,79.08,1021.91,1028.54,55,6.75,3.38,-70,1
1614367633,78.99,1021.97,1028.60,55,6.73,3.35,-71,1
1614367933,79.19,1022.11,1028.74,55,6.73,3.38,-73,1
1614368233,79.23,1022.17,1028.79,55,6.71,3.37,-71,1
1614368533,79.34,1022.10,1028.73,55,6.70,3.38,-70,1
1614368833,79.44,1022.18,1028.80,55,6.67,3.37,-70,1
1614369133,79.70,1022.25,1028.87,55,6.64,3.39,-70,1
1614369434,79.52,1022.23,1028.86,55,6.63,3.35,-69,1
1614369734,79.62,1022.25,1028.87,55,6.62,3.35,-69,1
1614370034,79.62,1022.22,1028.85,55,6.59,3.33,-69,1
1614370334,79.82,1022.29,1028.92,55,6.55,3.32,-69,1
1614370635,79.92,1022.37,1029.00,55,6.53,3.32,-69,1
1614370935,80.01,1022.38,1029.01,55,6.51,3.32,-69,1
1614371235,80.10,1022.41,1029.03,55,6.48,3.30,-69,1
1614371535,79.99,1022.44,1029.07,55,6.46,3.26,-69,1
1614371835,80.02,1022.45,1029.07,55,6.45,3.26,-69,1
1614372136,79.92,1022.42,1029.05,55,6.41,3.20,-69,1
1614372436,80.23,1022.45,1029.07,55,6.38,3.23,-69,1
1614372736,79.96,1022.42,1029.05,55,6.35,3.15,-69,1
1614373036,80.07,1022.49,1029.12,55,6.30,3.12,-68,1
1614373337,80.38,1022.40,1029.02,55,6.28,3.16,-69,1
1614373637,80.29,1022.46,1029.08,55,6.25,3.11,-69,1
1614373937,80.38,1022.47,1029.10,55,6.23,3.11,-69,1
1614374238,80.32,1022.46,1029.09,55,6.15,3.02,-69,1
1614374538,80.51,1022.40,1029.02,55,6.05,2.95,-68,1
1614374838,80.60,1022.37,1029.00,55,5.95,2.87,-69,1
1614375138,81.09,1022.43,1029.06,55,5.80,2.81,-69,1
1614375438,81.70,1022.49,1029.12,55,5.67,2.79,-69,1
1614375739,82.06,1022.49,1029.11,55,5.52,2.71,-69,1
1614376039,82.56,1022.47,1029.10,55,5.43,2.70,-69,1
1614376339,82.75,1022.55,1029.18,55,5.35,2.66,-69,1
1614376639,83.02,1022.61,1029.24,55,5.27,2.62,-69,1
1614376940,83.20,1022.62,1029.24,55,5.20,2.59,-69,1
1614377240,83.54,1022.70,1029.33,55,5.19,2.63,-69,1
1614377540,83.30,1022.81,1029.44,55,5.20,2.60,-69,1
1614377840,83.49,1022.89,1029.51,55,5.15,2.59,-69,1
1614378141,83.76,1022.92,1029.55,55,5.17,2.65,-69,1
1614378441,83.69,1022.93,1029.56,55,5.21,2.68,-69,1
1614378741,83.70,1022.96,1029.58,55,5.27,2.74,-69,1
1614379041,83.76,1022.94,1029.56,55,5.33,2.81,-69,1
1614379342,83.50,1022.97,1029.60,55,5.37,2.80,-69,1
1614379642,83.78,1023.02,1029.64,55,5.38,2.86,-69,1
1614379942,83.57,1023.06,1029.69,55,5.39,2.84,-69,1
1614380242,83.49,1023.06,1029.69,55,5.44,2.87,-69,1
1614380543,83.44,1023.13,1029.76,55,5.49,2.91,-69,1
1614380843,83.36,1023.11,1029.73,55,5.53,2.94,-69,1
1614381143,83.49,1023.21,1029.83,55,5.58,3.01,-69,1
1614381443,83.30,1023.24,1029.87,55,5.64,3.03,-69,1
1614381744,83.34,1023.26,1029.89,55,5.70,3.10,-69,1
1614382044,83.14,1023.27,1029.90,55,5.77,3.14,-69,1
1614382344,83.00,1023.46,1030.08,55,5.83,3.17,-69,1
1614382644,82.70,1023.45,1030.07,55,5.87,3.16,-69,1
1614382944,82.80,1023.56,1030.19,55,5.92,3.22,-69,1
1614383245,82.61,1023.56,1030.19,55,5.92,3.19,-69,1
1614383545,82.75,1023.54,1030.16,55,5.91,3.21,-69,1
1614383845,82.95,1023.68,1030.30,55,5.93,3.26,-69,1
1614384146,83.09,1023.71,1030.33,55,5.93,3.28,-69,1
1614384446,83.06,1023.61,1030.24,55,5.93,3.28,-69,1
1614384746,83.24,1023.68,1030.30,55,5.93,3.31,-69,1
1614385046,83.30,1023.72,1030.35,55,5.90,3.29,-69,1
1614385346,83.56,1023.82,1030.45,55,5.87,3.30,-70,1
1614385647,83.42,1023.78,1030.40,55,5.86,3.27,-69,1
1614385947,83.91,1023.91,1030.54,55,5.80,3.30,-68,1
1614386247,83.87,1023.90,1030.53,55,5.78,3.27,-69,1
1614386547,83.76,1023.91,1030.54,55,5.73,3.20,-69,1
1614386848,84.33,1023.72,1030.34,55,5.68,3.25,-68,1
1614387148,84.50,1023.84,1030.46,55,5.64,3.24,-68,1
1614387448,84.47,1024.00,1030.62,55,5.61,3.20,-68,1
1614387748,85.05,1023.94,1030.57,55,5.57,3.26,-68,1
1614388048,85.05,1023.98,1030.61,55,5.55,3.24,-68,1
1614388349,85.26,1024.05,1030.67,55,5.50,3.23,-68,1
1614388649,85.50,1024.07,1030.69,55,5.46,3.23,-69,1
1614388949,85.45,1024.14,1030.77,55,5.45,3.21,-68,1
1614389249,85.64,1024.11,1030.74,55,5.37,3.16,-69,1
1614389550,86.13,1024.24,1030.87,55,5.34,3.21,-68,1
1614389850,86.20,1024.23,1030.86,55,5.29,3.18,-68,1
1614390150,86.44,1024.27,1030.90,55,5.22,3.15,-69,1
1614390450,86.54,1024.32,1030.94,55,5.18,3.12,-68,1
1614390751,86.58,1024.32,1030.94,55,5.14,3.09,-69,1
1614391051,86.99,1024.36,1030.99,55,5.11,3.13,-68,1
1614391351,87.30,1024.44,1031.06,55,5.07,3.14,-68,1
1614391651,87.23,1024.42,1031.05,55,5.05,3.11,-69,1
1614391951,87.30,1024.49,1031.12,55,5.02,3.09,-68,1
1614392252,87.56,1024.49,1031.12,55,4.98,3.09,-68,1
1614392552,87.89,1024.50,1031.13,55,4.90,3.07,-68,1
1614392852,87.81,1024.53,1031.15,55,4.85,3.00,-68,1
1614393152,88.06,1024.59,1031.22,55,4.82,3.01,-68,1
1614393453,88.82,1024.66,1031.29,55,4.78,3.10,-68,1
1614393753,88.82,1024.74,1031.36,55,4.74,3.06,-69,1
1614394053,88.67,1024.80,1031.43,55,4.71,3.00,-69,1
1614394353,89.08,1024.92,1031.54,55,4.71,3.07,-68,1
1614394653,89.01,1024.81,1031.44,55,4.68,3.03,-68,1
1614394954,89.19,1024.88,1031.51,55,4.65,3.03,-68,1
1614395254,89.44,1024.88,1031.50,55,4.61,3.03,-68,1
1614395554,89.34,1024.86,1031.48,55,4.59,2.99,-69,1
1614395854,89.65,1024.87,1031.49,55,4.58,3.03,-68,1
1614396155,90.28,1024.96,1031.59,55,4.56,3.11,-68,1
1614396455,89.95,1024.93,1031.55,55,4.56,3.06,-68,1
1614396755,90.35,1024.99,1031.62,55,4.55,3.11,-68,1
1614397055,90.05,1025.10,1031.72,55,4.56,3.07,-69,1
1614397355,89.43,1025.12,1031.75,55,4.55,2.97,-68,1
1614397656,90.22,1025.10,1031.72,55,4.54,3.08,-68,1
1614397956,89.85,1025.22,1031.85,55,4.53,3.01,-68,1
1614398256,89.90,1025.36,1031.99,55,4.53,3.02,-68,1
1614398556,89.96,1025.31,1031.93,55,4.52,3.02,-69,1
1614398857,90.52,1025.39,1032.02,55,4.49,3.08,-68,1
1614399157,90.04,1025.39,1032.01,55,4.49,3.00,-68,1
1614399457,89.67,1025.39,1032.01,55,4.49,2.94,-69,1
1614399757,89.98,1025.45,1032.08,55,4.45,2.95,-69,1
1614400058,90.37,1025.48,1032.11,55,4.42,2.98,-69,1
1614400358,90.36,1025.60,1032.22,55,4.41,2.97,-69,1
1614400658,90.33,1025.66,1032.28,55,4.42,2.98,-69,1
1614400958,90.31,1025.67,1032.29,55,4.40,2.96,-69,1
1614401258,90.47,1025.62,1032.25,55,4.39,2.97,-69,1
1614401559,90.34,1025.70,1032.33,55,4.37,2.93,-69,1
1614401859,90.14,1025.72,1032.35,55,4.37,2.90,-69,1
1614402159,90.48,1025.85,1032.47,55,4.34,2.92,-69,1
1614402459,90.29,1025.88,1032.51,55,4.32,2.87,-69,1
1614402760,90.55,1025.96,1032.59,55,4.32,2.91,-69,1
1614403060,90.31,1026.09,1032.71,55,4.33,2.89,-69,1
1614403360,90.23,1026.18,1032.81,55,4.31,2.85,-68,1
1614403660,90.07,1026.12,1032.75,55,4.27,2.79,-69,1
1614403961,90.48,1026.37,1033.00,55,4.25,2.83,-68,1
1614404261,90.03,1026.32,1032.94,55,4.25,2.76,-69,1
1614404561,90.14,1026.37,1033.00,55,4.23,2.76,-69,1
1614404861,90.27,1026.48,1033.11,55,4.20,2.75,-68,1
1614405162,90.32,1026.55,1033.18,55,4.20,2.76,-68,1
1614405462,89.98,1026.61,1033.24,55,4.19,2.70,-68,1
1614405762,90.08,1026.65,1033.28,55,4.17,2.69,-69,1
1614406062,90.10,1026.75,1033.37,55,4.17,2.69,-69,1
1614406362,89.93,1026.86,1033.48,55,4.16,2.66,-69,1
1614406663,89.79,1026.88,1033.50,55,4.16,2.64,-69,1
1614406963,89.59,1026.84,1033.47,55,4.19,2.63,-69,1
1614407263,89.43,1027.02,1033.65,55,4.18,2.60,-69,1
1614407563,89.53,1027.08,1033.71,55,4.17,2.60,-69,1
1614407864,89.10,1027.16,1033.78,55,4.15,2.52,-69,1
1614408164,89.23,1027.13,1033.76,55,4.16,2.55,-69,1
1614408464,89.04,1027.14,1033.77,55,4.15,2.51,-69,1
1614408764,88.75,1027.27,1033.90,55,4.17,2.48,-68,1
1614409064,88.59,1027.31,1033.94,55,4.18,2.47,-69,1
1614409365,88.75,1027.46,1034.08,55,4.19,2.50,-68,1
1614409665,88.30,1027.61,1034.24,55,4.17,2.41,-68,1
1614409965,88.26,1027.61,1034.24,55,4.21,2.44,-68,1
1614410265,87.75,1027.74,1034.36,55,4.25,2.40,-69,1
1614410566,87.85,1027.78,1034.41,55,4.25,2.42,-69,1
1614410866,87.55,1027.87,1034.50,55,4.27,2.39,-68,1
1614411166,87.08,1027.86,1034.49,55,4.29,2.33,-68,1
1614411466,87.04,1028.00,1034.63,55,4.32,2.36,-68,1
1614411767,86.68,1028.07,1034.70,55,4.35,2.33,-68,1
1614412067,86.61,1028.12,1034.74,55,4.38,2.35,-68,1
1614412367,86.42,1028.18,1034.81,55,4.41,2.34,-70,1
1614412667,86.00,1028.19,1034.81,55,4.37,2.24,-70,1
1614412967,86.17,1028.23,1034.85,55,4.46,2.35,-70,1
1614413268,85.91,1028.20,1034.83,55,4.48,2.33,-68,1
1614413568,85.86,1028.38,1035.01,55,4.48,2.32,-69,1
1614413868,86.35,1028.42,1035.04,55,4.50,2.42,-68,1
1614414168,85.82,1028.42,1035.04,55,4.49,2.33,-68,1
1614414469,85.87,1028.47,1035.10,55,4.51,2.35,-68,1
1614414769,85.88,1028.48,1035.10,55,4.49,2.33,-68,1
1614415069,85.78,1028.40,1035.03,55,4.53,2.36,-68,1
1614415369,85.75,1028.42,1035.05,55,4.57,2.39,-68,1
1614415670,85.68,1028.50,1035.13,55,4.61,2.42,-68,1
1614415970,85.46,1028.66,1035.29,55,4.64,2.41,-68,1
1614416270,85.39,1028.74,1035.36,55,4.52,2.28,-69,1
1614416570,85.88,1028.78,1035.41,55,4.44,2.29,-67,1
1614416870,86.45,1028.87,1035.50,55,4.38,2.32,-66,1
1614417170,86.44,1028.97,1035.59,55,4.43,2.37,-66,1
1614417470,86.60,1028.98,1035.61,55,4.45,2.41,-67,1
1614417770,86.27,1029.10,1035.73,55,4.40,2.31,-67,1
1614418070,86.61,1029.19,1035.81,55,4.32,2.29,-66,1
1614418371,86.83,1029.23,1035.86,55,4.26,2.26,-66,1
1614418671,87.03,1029.26,1035.89,55,4.28,2.32,-67,1
1614418971,87.57,1029.37,1035.99,55,4.19,2.31,-67,1
1614419271,87.81,1029.54,1036.17,55,4.15,2.31,-67,1
1614419571,87.81,1029.60,1036.22,55,4.14,2.30,-66,1
1614419871,87.98,1029.53,1036.15,55,4.18,2.37,-66,1
1614420172,87.95,1029.63,1036.26,55,4.27,2.45,-67,1
1614420472,87.02,1029.68,1036.31,55,4.29,2.32,-67,1
1614420772,87.12,1029.79,1036.42,55,4.32,2.37,-67,1
1614421072,87.50,1029.80,1036.43,55,4.36,2.47,-68,1
1614421372,86.63,1029.92,1036.55,55,4.42,2.39,-68,1
1614421672,86.06,1030.01,1036.63,55,4.41,2.29,-68,1
1614421972,86.06,1029.97,1036.60,55,4.40,2.28,-68,1
1614422272,86.18,1030.03,1036.66,55,4.40,2.30,-69,1
1614422573,85.65,1030.06,1036.69,55,4.53,2.34,-69,1
1614422873,84.85,1030.03,1036.65,55,4.60,2.27,-69,1
1614423173,84.19,1029.98,1036.60,55,4.68,2.24,-69,1
1614423473,84.20,1030.02,1036.65,55,4.84,2.40,-69,1
1614423773,83.50,1029.90,1036.53,55,5.04,2.48,-69,1
1614424073,82.83,1029.98,1036.61,55,5.36,2.68,-69,1
1614424373,81.42,1030.01,1036.64,55,5.47,2.55,-69,1
1614424674,81.25,1029.98,1036.61,55,5.69,2.73,-69,1
1614424974,77.87,1029.91,1036.53,55,6.04,2.47,-69,1
1614425274,78.94,1029.91,1036.54,55,6.08,2.71,-69,1
1614425574,77.93,1029.97,1036.60,55,5.98,2.43,-69,1
1614425874,78.69,1030.00,1036.63,55,5.95,2.54,-68,1
1614426174,77.90,1030.04,1036.67,55,6.28,2.71,-67,1
1614426474,75.99,1029.97,1036.59,55,6.28,2.36,-67,1
1614426775,78.43,1029.93,1036.56,55,6.42,2.95,-68,1
1614427075,75.67,1029.85,1036.48,55,6.61,2.63,-67,1
1614427375,75.03,1029.87,1036.49,55,6.75,2.64,-68,1
1614427675,73.32,1029.93,1036.55,55,6.87,2.43,-67,1
1614427975,76.41,1029.90,1036.52,55,7.09,3.23,-66,1
1614428275,73.42,1030.00,1036.63,55,7.27,2.84,-66,1
1614428575,72.84,1030.06,1036.68,55,7.43,2.88,-68,1
1614428876,72.29,1030.08,1036.71,55,7.61,2.95,-68,1
1614429176,70.51,1030.01,1036.63,55,7.85,2.83,-67,1
1614429476,71.45,1030.02,1036.65,55,8.06,3.22,-72,1
1614429776,69.79,1029.93,1036.56,55,7.99,2.82,-69,1
1614430076,69.30,1029.95,1036.58,55,8.16,2.88,-68,1
1614430376,68.24,1029.98,1036.60,55,8.27,2.77,-68,1
1614430676,68.51,1029.95,1036.57,55,8.30,2.85,-69,1
1614430976,67.76,1029.94,1036.57,55,8.29,2.69,-67,1
1614431277,66.85,1029.89,1036.52,55,8.23,2.44,-65,1
1614431577,67.87,1029.90,1036.53,55,8.12,2.55,-65,1
1614431877,68.56,1029.82,1036.45,55,8.07,2.64,-67,1
1614432177,66.28,1029.88,1036.50,55,8.30,2.39,-66,1
1614432477,66.18,1029.96,1036.59,55,8.39,2.45,-66,1
1614432777,67.12,1029.93,1036.55,55,8.30,2.56,-68,1
1614433078,67.34,1029.94,1036.57,55,8.14,2.46,-67,1
1614433378,66.39,1029.89,1036.51,55,8.05,2.17,-68,1
1614433678,66.36,1029.90,1036.53,55,7.98,2.10,-70,1
1614433978,65.21,1029.92,1036.54,55,7.84,1.72,-68,1
1614434278,67.57,1029.89,1036.52,55,7.80,2.18,-70,1
1614434578,67.01,1029.95,1036.58,55,7.76,2.03,-67,1
1614434878,67.12,1029.99,1036.62,55,7.71,2.00,-68,1
1614435178,67.93,1030.02,1036.65,55,7.77,2.23,-69,1
1614435479,67.59,1030.12,1036.74,55,7.81,2.19,-68,1
1614435779,67.81,1030.19,1036.82,55,7.79,2.22,-67,1
1614436079,67.03,1030.24,1036.86,55,7.84,2.11,-67,1
1614436379,66.66,1030.27,1036.89,55,7.85,2.04,-67,1
1614436679,65.24,1030.29,1036.92,55,7.83,1.72,-67,1
1614436979,65.45,1030.33,1036.96,55,7.89,1.82,-67,1
1614437279,65.91,1030.30,1036.93,55,7.89,1.92,-68,1
1614437579,66.75,1030.28,1036.90,55,7.98,2.18,-68,1
1614437880,63.84,1030.31,1036.93,55,7.99,1.57,-67,1
1614438180,64.33,1030.18,1036.81,55,7.75,1.45,-68,1
1614438480,63.79,1030.17,1036.80,55,7.53,1.12,-68,1
1614438780,65.28,1030.14,1036.76,55,7.33,1.25,-68,1
1614439080,66.45,1030.11,1036.73,55,7.21,1.38,-68,1
1614439380,66.82,1030.08,1036.71,55,7.15,1.40,-67,1
1614439680,65.71,1030.05,1036.68,55,7.09,1.11,-68,1
1614439980,66.38,1030.04,1036.67,55,6.99,1.16,-68,1
1614440281,67.69,1030.06,1036.69,55,6.96,1.40,-67,1
1614440581,67.51,1030.03,1036.66,55,6.90,1.31,-67,1
1614440881,68.42,1029.99,1036.61,55,6.84,1.44,-67,1
1614441181,68.73,1029.95,1036.58,55,6.79,1.45,-68,1
1614441481,68.13,1029.99,1036.61,55,6.73,1.27,-67,1
1614441781,69.13,1029.99,1036.61,55,6.68,1.43,-67,1
1614442081,69.22,1030.07,1036.70,55,6.58,1.35,-68,1
1614442382,69.39,1030.10,1036.73,55,6.50,1.31,-67,1
1614442682,70.01,1030.07,1036.69,55,6.42,1.35,-67,1
1614442982,69.94,1030.07,1036.70,55,6.32,1.24,-67,1
1614443282,70.35,1030.10,1036.72,55,6.21,1.22,-67,1
1614443582,70.67,1030.08,1036.70,55,6.06,1.14,-67,1
1614443882,71.06,1030.19,1036.81,55,5.90,1.06,-67,1
1614444182,71.32,1030.26,1036.89,55,5.72,0.94,-68,1
1614444482,71.14,1030.25,1036.87,55,5.57,0.76,-67,1
1614444783,71.30,1030.28,1036.90,55,5.46,0.69,-67,1
1614445083,71.23,1030.33,1036.96,55,5.34,0.55,-69,1
1614445383,72.03,1030.37,1037.00,55,5.22,0.59,-70,1
1614445683,72.66,1030.37,1037.00,55,5.10,0.60,-69,1
1614445983,73.59,1030.35,1036.98,55,4.98,0.66,-69,1
1614446283,73.90,1030.35,1036.97,55,4.84,0.58,-69,1
1614446583,74.31,1030.36,1036.98,55,4.76,0.58,-69,1
1614446884,74.19,1030.35,1036.98,55,4.57,0.37,-68,1
1614447184,75.11,1030.35,1036.98,55,4.37,0.35,-68,1
1614447484,75.04,1030.34,1036.96,55,4.15,0.13,-68,1
1614447784,75.05,1030.41,1037.03,55,3.76,-0.25,-68,1
1614448084,76.13,1030.37,1037.00,55,3.40,-0.40,-68,1
1614448384,77.25,1030.46,1037.08,55,3.20,-0.40,-68,1
1614448685,77.69,1030.48,1037.10,55,3.02,-0.49,-68,1
1614448985,78.12,1030.59,1037.22,55,2.87,-0.56,-68,1
1614449285,77.53,1030.62,1037.25,55,2.76,-0.77,-68,1
1614449585,78.47,1030.57,1037.20,55,2.62,-0.75,-68,1
1614449885,78.48,1030.58,1037.21,55,2.44,-0.92,-68,1
1614450185,77.87,1030.64,1037.26,55,2.29,-1.17,-68,1
1614450485,79.56,1030.66,1037.29,55,2.22,-0.95,-68,1
1614450785,79.04,1030.64,1037.27,55,2.13,-1.12,-68,1
1614451086,79.10,1030.58,1037.21,55,1.97,-1.27,-68,1
1614451386,79.00,1030.60,1037.23,55,1.87,-1.38,-68,1
1614451686,79.69,1030.59,1037.21,55,1.77,-1.36,-68,1
1614451986,79.33,1030.62,1037.25,55,1.63,-1.56,-68,1
1614452286,81.10,1030.57,1037.20,55,1.50,-1.39,-68,1
1614452586,80.69,1030.55,1037.17,55,1.45,-1.51,-68,1
1614452886,79.90,1030.59,1037.22,55,1.30,-1.79,-68,1
1614453186,80.61,1030.63,1037.26,55,1.19,-1.77,-68,1
1614453487,82.54,1030.67,1037.29,55,1.24,-1.40,-68,1
1614453787,80.53,1030.72,1037.35,55,1.24,-1.74,-68,1
1614454087,82.86,1030.68,1037.30,55,1.23,-1.36,-68,1
1614454387,83.63,1030.70,1037.32,55,1.35,-1.12,-68,1
1614454687,84.99,1030.66,1037.29,55,1.49,-0.76,-68,1
1614454987,84.38,1030.61,1037.23,55,1.62,-0.73,-68,1
1614455287,85.01,1030.58,1037.20,55,1.74,-0.51,-68,1
1614455588,85.67,1030.57,1037.20,55,1.89,-0.26,-68,1
1614455888,85.94,1030.51,1037.14,55,1.99,-0.11,-67,1
1614456188,86.90,1030.55,1037.18,55,2.12,0.17,-68,1
1614456488,86.83,1030.54,1037.16,55,2.23,0.26,-68,1
1614456788,87.37,1030.56,1037.18,55,2.33,0.45,-68,1
1614457088,87.20,1030.60,1037.23,55,2.40,0.49,-67,1
1614457388,85.95,1030.59,1037.21,55,2.45,0.34,-68,1
1614457688,85.87,1030.63,1037.26,55,2.50,0.38,-66,1
1614457989,86.47,1030.59,1037.22,55,2.51,0.48,-68,1
1614458289,85.94,1030.63,1037.26,55,2.48,0.37,-69,1
1614458589,84.08,1030.60,1037.23,55,2.44,0.03,-70,1
1614458889,86.29,1030.59,1037.22,55,2.39,0.34,-66,1
1614459189,86.83,1030.54,1037.16,55,2.31,0.34,-67,1
1614459489,87.49,1030.59,1037.21,55,2.24,0.38,-67,1
1614459789,87.70,1030.54,1037.17,55,2.20,0.37,-67,1
1614460089,87.95,1030.55,1037.18,55,2.20,0.41,-66,1
1614460390,89.05,1030.50,1037.13,55,2.25,0.63,-66,1
1614460690,89.88,1030.45,1037.08,55,2.35,0.86,-66,1
1614460990,88.25,1030.50,1037.13,55,2.40,0.66,-66,1
1614461290,89.07,1030.59,1037.21,55,2.38,0.76,-66,1
1614461590,87.87,1030.59,1037.22,55,2.33,0.53,-67,1
1614461890,88.95,1030.63,1037.25,55,2.34,0.71,-67,1
1614462190,88.33,1030.65,1037.28,55,2.33,0.60,-68,1
1614462490,86.37,1030.60,1037.22,55,2.35,0.31,-68,1
1614462791,86.58,1030.53,1037.16,55,2.39,0.38,-67,1
1614463091,87.61,1030.39,1037.02,55,2.39,0.55,-68,1
1614463391,87.77,1030.22,1036.85,55,2.36,0.54,-68,1
1614463691,93.25,1030.19,1036.82,55,2.57,1.59,-69,1
1614463991,87.92,1030.35,1036.97,55,2.56,0.76,-69,1
1614464291,88.78,1030.31,1036.93,55,2.51,0.85,-69,1
1614464591,88.64,1030.34,1036.97,55,2.45,0.77,-68,1
1614464891,87.91,1030.24,1036.87,55,2.40,0.60,-67,1
1614465192,88.43,1030.25,1036.88,55,2.34,0.63,-68,1
1614465492,90.40,1030.30,1036.93,55,2.32,0.91,-70,1
1614465792,89.29,1030.24,1036.87,55,2.35,0.77,-71,1
1614466092,88.99,1030.25,1036.88,55,2.39,0.76,-71,1
1614466392,89.92,1030.30,1036.92,55,2.44,0.96,-68,1
1614466692,89.18,1030.34,1036.97,55,2.49,0.89,-69,1
1614466992,90.97,1030.46,1037.08,55,2.52,1.20,-69,1
1614467293,90.19,1030.54,1037.17,55,2.57,1.13,-69,1
1614467593,90.34,1030.52,1037.14,55,2.65,1.23,-68,1
1614467893,90.02,1030.41,1037.04,55,2.73,1.26,-69,1
1614468193,96.37,1030.39,1037.02,55,3.10,2.58,-69,1
1614468493,90.95,1030.43,1037.05,55,3.14,1.81,-68,1
1614468793,90.35,1030.42,1037.05,55,3.12,1.69,-68,1
1614469093,90.17,1030.31,1036.93,55,3.11,1.66,-68,1
1614469393,89.67,1030.31,1036.93,55,3.15,1.62,-70,1
1614469694,89.54,1030.29,1036.91,55,3.19,1.64,-70,1
1614469994,90.46,1030.17,1036.79,55,3.21,1.80,-69,1
1614470294,91.82,1030.20,1036.83,55,3.22,2.02,-68,1
1614470594,90.93,1030.06,1036.69,55,3.26,1.92,-70,1
1614470894,90.53,1030.03,1036.66,55,3.32,1.92,-74,1
1614471194,90.15,1030.07,1036.70,55,3.41,1.95,-70,1
1614471494,90.39,1030.03,1036.66,55,3.46,2.04,-70,1
1614471795,90.18,1029.91,1036.54,55,3.51,2.05,-69,1
1614472095,88.82,1029.80,1036.43,55,3.51,1.84,-69,1
1614472395,89.90,1029.81,1036.44,55,3.51,2.01,-70,1
1614472695,89.15,1029.67,1036.30,55,3.49,1.87,-69,1
1614472995,89.19,1029.72,1036.34,55,3.49,1.88,-69,1
1614473296,88.74,1029.60,1036.22,55,3.49,1.81,-69,1
1614473596,89.75,1029.60,1036.23,55,3.49,1.97,-69,1
1614473896,87.92,1029.48,1036.11,55,3.48,1.67,-70,1
1614474196,88.56,1029.47,1036.10,55,3.46,1.75,-69,1
1614474496,88.48,1029.52,1036.15,55,3.44,1.72,-69,1
1614474796,89.41,1029.63,1036.26,55,3.41,1.84,-69,1
1614475096,89.30,1029.66,1036.28,55,3.37,1.78,-69,1
1614475396,88.93,1029.57,1036.19,55,3.33,1.68,-69,1
1614475696,90.12,1029.53,1036.16,55,3.23,1.77,-69,1
1614475997,90.73,1029.61,1036.24,55,3.14,1.77,-69,1
1614476297,90.46,1029.63,1036.26,55,3.07,1.66,-69,1
1614476597,91.32,1029.60,1036.23,55,3.02,1.75,-69,1
1614476897,90.90,1029.49,1036.12,55,2.95,1.61,-69,1
1614477197,91.63,1029.47,1036.10,55,2.91,1.68,-69,1
1614477497,91.52,1029.43,1036.06,55,2.88,1.64,-69,1
1614477797,90.26,1029.38,1036.00,55,2.86,1.42,-69,1
1614478097,90.48,1029.35,1035.98,55,2.82,1.42,-69,1
1614478398,90.94,1029.34,1035.97,55,2.77,1.44,-70,1
1614478698,91.84,1029.36,1035.99,55,2.69,1.50,-69,1
1614478998,92.50,1029.37,1036.00,55,2.64,1.55,-69,1
1614479298,92.50,1029.37,1035.99,55,2.66,1.57,-69,1
1614479598,90.68,1029.31,1035.93,55,2.69,1.32,-69,1
1614479898,90.82,1029.32,1035.95,55,2.66,1.31,-69,1
1614480198,90.86,1029.24,1035.87,55,2.59,1.25,-69,1
1614480499,91.59,1029.25,1035.88,55,2.52,1.29,-69,1
1614480799,92.42,1029.22,1035.84,55,2.51,1.41,-69,1
1614481099,92.72,1029.12,1035.75,55,2.56,1.50,-69,1
1614481399,92.73,1029.08,1035.71,55,2.62,1.56,-69,1
1614481699,92.24,1029.04,1035.66,55,2.73,1.60,-69,1
1614481999,92.24,1028.98,1035.60,55,2.84,1.71,-69,1
1614482299,91.72,1028.88,1035.51,55,2.95,1.74,-70,1
1614482599,93.03,1028.94,1035.57,55,3.04,2.02,-69,1
1614482900,92.80,1028.87,1035.49,55,3.14,2.09,-69,1
1614483200,92.62,1028.96,1035.59,55,3.22,2.14,-69,1
1614483500,91.90,1028.92,1035.55,55,3.28,2.09,-69,1
1614483800,92.71,1028.96,1035.59,55,3.35,2.28,-69,1
1614484100,92.40,1029.06,1035.69,55,3.40,2.29,-69,1
1614484400,91.92,1028.95,1035.58,55,3.46,2.27,-69,1
1614484700,91.87,1028.99,1035.62,55,3.49,2.29,-69,1
1614485000,91.49,1029.03,1035.66,55,3.49,2.24,-69,1
1614485301,91.80,1028.94,1035.56,55,3.49,2.28,-69,1
1614485601,91.99,1028.98,1035.61,55,3.46,2.28,-69,1
1614485901,91.38,1028.89,1035.51,55,3.39,2.12,-69,1
1614486201,92.37,1028.98,1035.61,55,3.34,2.22,-69,1
1614486501,93.13,1029.05,1035.68,55,3.27,2.27,-69,1
1614486801,93.81,1029.26,1035.88,55,3.22,2.32,-69,1
1614487101,94.35,1029.19,1035.81,55,3.12,2.30,-69,1
1614487401,95.99,1029.08,1035.71,55,3.06,2.48,-69,1
1614487701,96.32,1029.14,1035.77,55,3.00,2.47,-69,1
1614488002,97.52,1029.08,1035.71,55,2.91,2.56,-69,1
1614488302,97.87,1029.10,1035.73,55,2.87,2.57,-69,1
1614488602,98.84,1029.15,1035.78,55,2.83,2.67,-69,1
1614488902,98.17,1029.08,1035.70,55,2.83,2.57,-69,1
1614489202,96.64,1028.95,1035.58,55,2.83,2.35,-70,1
1614489502,98.90,1028.94,1035.57,55,2.83,2.68,-69,1
1614489802,99.30,1028.94,1035.56,55,2.83,2.73,-69,1
1614490102,100.00,1028.78,1035.41,55,2.82,2.82,-69,1
1614490402,100.00,1028.82,1035.44,55,2.79,2.79,-69,1
1614490703,100.00,1028.81,1035.44,55,2.79,2.79,-69,1
1614491003,100.00,1028.84,1035.47,55,2.79,2.79,-69,1
1614491303,99.88,1028.85,1035.48,55,2.80,2.78,-69,1
1614491603,100.00,1028.87,1035.49,55,2.80,2.80,-69,1
1614491903,100.00,1028.93,1035.55,55,2.80,2.80,-69,1
1614492203,100.00,1028.83,1035.45,55,2.82,2.82,-69,1
1614492503,100.00,1028.80,1035.43,55,2.81,2.81,-69,1
1614492803,100.00,1028.86,1035.49,55,2.83,2.83,-69,1
1614493404,100.00,1029.02,1035.65,55,2.85,2.85,-69,1
1614493704,100.00,1028.95,1035.57,55,2.87,2.87,-69,1
1614494004,98.65,1029.06,1035.68,55,2.90,2.71,-69,1
1614494304,99.14,1028.90,1035.52,55,2.95,2.83,-69,1
1614494604,97.94,1028.99,1035.62,55,2.95,2.66,-70,1
1614494904,97.89,1028.96,1035.59,55,2.96,2.66,-69,1
1614495204,98.67,1028.97,1035.60,55,2.97,2.78,-69,1
1614495504,98.41,1029.06,1035.68,55,2.98,2.75,-69,1
1614495805,98.44,1029.07,1035.70,55,3.02,2.80,-69,1
1614496105,98.57,1029.02,1035.65,55,3.01,2.81,-69,1
1614496405,98.15,1028.99,1035.62,55,3.01,2.75,-69,1
1614496705,98.49,1028.84,1035.47,55,3.05,2.84,-69,1
1614497005,98.30,1028.86,1035.48,55,3.09,2.85,-69,1
1614497305,99.04,1029.04,1035.66,55,3.14,3.00,-70,1
1614497605,98.18,1029.12,1035.75,55,3.15,2.89,-71,1
1614497905,98.08,1029.08,1035.71,55,3.18,2.91,-71,1
1614498206,98.33,1029.21,1035.84,55,3.21,2.97,-71,1
1614498506,98.67,1029.07,1035.70,55,3.24,3.05,-71,1
1614498806,98.79,1029.09,1035.71,55,3.24,3.07,-72,1
1614499107,98.77,1029.22,1035.84,55,3.27,3.10,-72,1
1614499407,98.98,1029.24,1035.87,55,3.27,3.13,-70,1
1614499707,98.94,1029.22,1035.84,55,3.27,3.12,-73,1
1614500007,99.14,1029.25,1035.88,55,3.27,3.15,-73,1
1614500307,99.20,1029.25,1035.88,55,3.28,3.17,-70,1
1614500607,98.89,1029.13,1035.75,55,3.31,3.15,-70,1
1614500907,99.54,1029.10,1035.73,55,3.28,3.22,-71,1
1614501207,98.83,1029.25,1035.88,55,3.30,3.13,-69,1
1614501507,98.92,1029.36,1035.98,55,3.33,3.18,-70,1
1614501808,99.19,1029.29,1035.92,55,3.36,3.25,-72,1
1614502108,99.20,1029.39,1036.01,55,3.38,3.27,-71,1
1614502408,99.11,1029.54,1036.16,55,3.39,3.26,-72,1
1614502708,98.13,1029.61,1036.23,55,3.44,3.17,-73,1
1614503008,98.59,1029.65,1036.28,55,3.50,3.30,-72,1
1614503308,98.89,1029.53,1036.16,55,3.52,3.36,-70,1
1614503608,98.45,1029.53,1036.16,55,3.54,3.32,-70,1
1614503909,98.57,1029.53,1036.15,55,3.59,3.39,-72,1
1614504209,98.95,1029.51,1036.14,55,3.62,3.47,-70,1
1614504509,98.83,1029.50,1036.12,55,3.62,3.45,-73,1
1614504809,99.29,1029.51,1036.14,55,3.62,3.52,-73,1
1614505109,99.23,1029.40,1036.02,55,3.67,3.56,-70,1
1614505413,98.62,1029.36,1035.98,55,3.70,3.50,-73,1
1614505714,99.07,1029.40,1036.03,55,3.75,3.62,-74,1
1614506014,99.21,1029.39,1036.01,55,3.80,3.69,-71,1
1614506314,98.75,1029.45,1036.08,55,3.84,3.66,-72,1
1614506614,98.81,1029.35,1035.97,55,3.88,3.71,-70,1
1614506914,97.64,1029.39,1036.01,55,3.93,3.59,-71,1
1614507214,98.15,1029.40,1036.03,55,4.01,3.75,-72,1
1614507514,98.17,1029.38,1036.01,55,4.06,3.80,-72,1
1614507814,97.42,1029.37,1036.00,55,4.13,3.76,-71,1
1614508115,97.45,1029.24,1035.86,55,4.22,3.85,-72,1
1614508415,97.12,1029.14,1035.77,55,4.28,3.87,-74,1
1614508715,97.07,1029.26,1035.89,55,4.38,3.96,-73,1
1614509015,95.40,1029.29,1035.92,55,4.53,3.86,-74,1
1614509315,96.31,1029.21,1035.84,55,4.58,4.05,-74,1
1614509616,96.04,1029.22,1035.84,55,4.63,4.06,-74,1
1614509917,95.69,1029.25,1035.88,55,4.60,3.97,-74,1
1614510217,95.31,1029.30,1035.92,55,4.60,3.92,-74,1
1614510517,95.19,1029.38,1036.01,55,4.57,3.87,-74,1
1614510817,95.07,1029.35,1035.98,55,4.61,3.89,-74,1
1614511117,94.76,1029.29,1035.91,55,4.60,3.83,-74,1
1614511417,94.63,1029.22,1035.84,55,4.63,3.85,-73,1
1614511717,94.49,1029.21,1035.83,55,4.69,3.88,-73,1
1614512018,94.12,1029.18,1035.81,55,4.61,3.75,-72,1
1614512318,95.08,1029.18,1035.81,55,4.56,3.84,-73,1
1614512618,94.53,1029.14,1035.77,55,4.55,3.75,-72,1
1614512918,94.34,1029.20,1035.83,55,4.57,3.74,-72,1
1614513218,95.00,1029.16,1035.78,55,4.53,3.80,-72,1
1614513518,94.63,1029.19,1035.82,55,4.57,3.79,-73,1
1614513818,94.71,1029.23,1035.85,55,4.62,3.85,-72,1
1614514119,94.08,1029.23,1035.86,55,4.67,3.80,-72,1
1614514419,94.24,1029.26,1035.88,55,4.69,3.85,-72,1
1614514719,94.40,1029.31,1035.93,55,4.70,3.88,-72,1
1614515019,94.44,1029.33,1035.95,55,4.72,3.91,-72,1
1614515319,94.60,1029.37,1035.99,55,4.77,3.98,-72,1
1614515619,94.32,1029.38,1036.00,55,4.80,3.97,-72,1
1614515920,93.84,1029.25,1035.88,55,4.80,3.89,-72,1
1614516220,93.60,1029.23,1035.86,55,4.82,3.88,-72,1
1614516520,93.98,1029.22,1035.85,55,4.86,3.98,-72,1
1614516820,93.90,1029.17,1035.80,55,4.79,3.89,-72,1
1614517120,94.41,1029.27,1035.89,55,4.81,3.99,-72,1
1614517420,93.88,1029.22,1035.85,55,4.81,3.91,-72,1
1614517720,94.12,1029.20,1035.83,55,4.83,3.97,-73,1
1614518020,93.97,1029.19,1035.82,55,4.83,3.95,-69,1
1614518321,93.86,1029.16,1035.78,55,4.86,3.96,-71,1
1614518621,93.54,1029.12,1035.75,55,4.90,3.95,-70,1
1614518921,93.46,1029.05,1035.67,55,4.90,3.94,-70,1
1614519221,93.43,1028.96,1035.59,55,4.90,3.93,-70,1
1614519521,93.39,1029.05,1035.68,55,4.90,3.93,-70,1
1614519821,93.23,1029.03,1035.65,55,4.92,3.92,-69,1
1614520121,93.21,1028.94,1035.56,55,4.96,3.96,-70,1
1614520422,93.03,1028.97,1035.60,55,4.96,3.93,-70,1
1614520722,92.89,1029.02,1035.64,55,4.97,3.92,-71,1
1614521022,92.63,1028.90,1035.53,55,4.99,3.90,-70,1
1614521322,92.18,1028.87,1035.50,55,4.97,3.81,-70,1
1614521622,91.77,1028.80,1035.42,55,5.01,3.79,-70,1
1614521922,91.02,1028.76,1035.38,55,5.03,3.69,-70,1
1614522222,90.56,1028.74,1035.37,55,5.07,3.66,-71,1
1614522523,90.32,1028.69,1035.32,55,5.13,3.68,-70,1
1614522823,90.35,1028.66,1035.29,55,5.22,3.77,-72,1
1614523123,89.33,1028.59,1035.22,55,5.30,3.69,-73,1
1614523423,88.61,1028.64,1035.27,55,5.41,3.68,-71,1
1614523723,86.95,1028.57,1035.19,55,5.50,3.50,-73,1
1614524023,85.66,1028.44,1035.07,55,5.56,3.35,-70,1
1614524323,85.62,1028.49,1035.12,55,5.58,3.36,-70,1
1614524624,85.25,1028.47,1035.09,55,5.57,3.29,-71,1
1614524924,84.69,1028.44,1035.07,55,5.58,3.21,-73,1
1614525224,84.50,1028.50,1035.13,55,5.63,3.23,-71,1
1614525524,84.85,1028.54,1035.17,55,5.67,3.33,-74,1
1614525824,84.97,1028.55,1035.17,55,5.74,3.41,-72,1
1614526124,83.51,1028.51,1035.13,55,5.73,3.16,-72,1
1614526424,83.78,1028.40,1035.03,55,5.71,3.19,-72,1
1614526724,83.90,1028.39,1035.01,55,5.72,3.21,-72,1
1614527025,84.31,1028.36,1034.99,55,5.73,3.29,-74,1
1614527325,84.52,1028.36,1034.99,55,5.73,3.33,-73,1
1614527625,83.91,1028.23,1034.86,55,5.75,3.25,-73,1
1614527925,82.86,1028.19,1034.81,55,5.69,3.01,-74,1
1614528225,82.91,1028.10,1034.73,55,5.65,2.98,-71,1
1614528525,82.47,1027.98,1034.61,55,5.56,2.81,-72,1
1614528825,82.84,1027.88,1034.51,55,5.48,2.80,-71,1
1614529125,83.70,1027.97,1034.60,55,5.47,2.94,-73,1
1614529426,84.06,1028.09,1034.72,55,5.46,2.99,-72,1
1614529726,83.91,1028.20,1034.83,55,5.48,2.98,-72,1
1614530026,84.24,1028.23,1034.85,55,5.50,3.06,-72,1
1614530326,84.31,1028.26,1034.88,55,5.50,3.07,-72,1
1614530629,84.29,1028.28,1034.91,55,5.49,3.05,-72,1
1614530929,83.81,1028.24,1034.86,55,5.44,2.92,-72,1
1614531229,84.48,1028.22,1034.85,55,5.34,2.94,-72,1
1614531530,84.83,1028.32,1034.94,55,5.26,2.92,-72,1
1614531830,85.10,1028.38,1035.00,55,5.24,2.94,-71,1
1614532130,85.43,1028.39,1035.02,55,5.28,3.04,-70,1
1614532430,85.52,1028.43,1035.06,55,5.32,3.09,-71,1
1614532731,85.53,1028.45,1035.08,55,5.34,3.11,-70,1
1614533031,85.69,1028.53,1035.16,55,5.34,3.14,-70,1
1614533331,86.31,1028.51,1035.14,55,5.34,3.24,-70,1
1614533631,86.42,1028.50,1035.12,55,5.37,3.29,-70,1
1614533932,86.66,1028.58,1035.20,55,5.38,3.34,-71,1
1614534232,86.91,1028.59,1035.22,55,5.42,3.42,-70,1
1614534532,86.93,1028.63,1035.26,55,5.39,3.39,-70,1
1614534832,87.08,1028.71,1035.33,55,5.35,3.38,-70,1
1614535133,87.05,1028.70,1035.33,55,5.35,3.37,-70,1
1614535433,87.02,1028.61,1035.23,55,5.32,3.34,-70,1
1614535733,87.38,1028.68,1035.30,55,5.20,3.28,-70,1
1614536033,87.48,1028.69,1035.32,55,5.14,3.24,-70,1
1614536334,87.68,1028.71,1035.34,55,5.08,3.21,-71,1
1614536634,87.75,1028.70,1035.33,55,5.05,3.19,-71,1
1614536934,87.85,1028.68,1035.31,55,5.01,3.17,-70,1
1614537234,88.03,1028.76,1035.39,55,4.98,3.17,-70,1
1614537535,87.52,1028.73,1035.36,55,4.93,3.04,-70,1
1614537835,87.73,1028.85,1035.47,55,4.93,3.07,-70,1
1614538135,87.84,1028.87,1035.50,55,4.88,3.04,-70,1
1614538435,87.84,1028.97,1035.60,55,4.87,3.03,-70,1
1614538736,86.91,1028.91,1035.54,55,4.84,2.85,-70,1
1614539036,86.87,1028.89,1035.52,55,4.80,2.80,-70,1
1614539336,87.33,1028.86,1035.48,55,4.78,2.86,-70,1
1614539636,87.19,1028.82,1035.45,55,4.75,2.80,-70,1
1614539936,87.46,1028.74,1035.36,55,4.71,2.81,-69,1
1614540237,87.46,1028.81,1035.44,55,4.66,2.76,-70,1
1614540537,87.69,1028.72,1035.35,55,4.63,2.77,-70,1
1614540837,87.92,1028.60,1035.23,55,4.58,2.75,-69,1
1614541137,87.21,1028.44,1035.07,55,4.52,2.58,-70,1
1614541438,87.58,1028.46,1035.08,55,4.47,2.59,-70,1
1614541738,87.89,1028.49,1035.12,55,4.47,2.64,-70,1
1614542038,87.58,1028.46,1035.08,55,4.46,2.58,-69,1
1614542339,87.45,1028.49,1035.11,55,4.42,2.52,-70,1
1614542639,87.42,1028.49,1035.11,55,4.37,2.47,-69,1
1614542939,87.58,1028.56,1035.19,55,4.36,2.48,-70,1
1614543239,87.59,1028.69,1035.31,55,4.34,2.46,-70,1
1614543539,87.87,1028.71,1035.33,55,4.32,2.49,-69,1
1614543840,87.67,1028.77,1035.40,55,4.29,2.43,-70,1
1614544140,87.75,1028.96,1035.59,55,4.28,2.43,-70,1
1614544440,88.05,1029.07,1035.70,55,4.27,2.47,-70,1
1614544740,88.15,1029.13,1035.76,55,4.22,2.44,-69,1
1614545040,88.42,1029.21,1035.83,55,4.19,2.45,-70,1
1614545341,88.29,1029.36,1035.99,55,4.13,2.37,-70,1
1614545641,88.98,1029.44,1036.07,55,4.03,2.38,-70,1
1614545941,88.85,1029.46,1036.08,55,4.00,2.33,-70,1
1614546241,88.97,1029.48,1036.10,55,3.99,2.34,-70,1
1614546541,89.00,1029.45,1036.08,55,3.98,2.33,-70,1
1614546841,88.85,1029.40,1036.02,55,3.96,2.29,-70,1
1614547141,88.75,1029.33,1035.96,55,3.95,2.27,-70,1
1614547441,88.91,1029.35,1035.98,55,3.87,2.21,-69,1
1614547742,88.66,1029.33,1035.96,55,3.81,2.11,-70,1
1614548042,89.05,1029.34,1035.96,55,3.76,2.12,-70,1
1614548342,89.13,1029.29,1035.92,55,3.74,2.12,-70,1
1614548642,88.88,1029.28,1035.90,55,3.69,2.03,-69,1
1614548942,89.42,1029.38,1036.01,55,3.66,2.08,-70,1
1614549243,88.85,1029.28,1035.91,55,3.65,1.98,-70,1
1614549543,88.96,1029.26,1035.89,55,3.62,1.97,-70,1
1614549843,88.76,1029.29,1035.91,55,3.58,1.90,-70,1
1614550143,88.79,1029.24,1035.87,55,3.52,1.85,-70,1
1614550444,88.94,1029.20,1035.83,55,3.46,1.81,-70,1
1614550744,89.02,1029.19,1035.82,55,3.42,1.78,-71,1
1614551044,89.04,1029.15,1035.78,55,3.41,1.78,-69,1
1614551344,89.18,1029.19,1035.81,55,3.41,1.80,-69,1
1614551644,89.17,1029.10,1035.73,55,3.36,1.75,-70,1
1614551944,89.08,1029.05,1035.67,55,3.34,1.72,-69,1
1614552245,89.64,1028.98,1035.61,55,3.31,1.77,-70,1
1614552545,89.85,1029.06,1035.69,55,3.29,1.79,-70,1
1614552845,89.86,1029.08,1035.71,55,3.29,1.79,-70,1
1614553145,89.91,1029.16,1035.78,55,3.25,1.75,-70,1
1614553445,89.91,1029.12,1035.75,55,3.23,1.74,-70,1
1614553745,89.99,1029.15,1035.78,55,3.25,1.77,-69,1
1614554046,90.16,1029.15,1035.77,55,3.23,1.77,-69,1
1614554346,90.57,1029.17,1035.80,55,3.20,1.81,-70,1
1614554646,90.59,1029.07,1035.70,55,3.19,1.80,-69,1
1614554946,90.49,1029.14,1035.77,55,3.21,1.80,-70,1
1614555246,90.55,1029.08,1035.71,55,3.19,1.79,-69,1
1614555547,90.69,1029.01,1035.64,55,3.18,1.81,-69,1
1614555847,90.98,1029.02,1035.64,55,3.15,1.82,-69,1
1614556147,91.29,1029.07,1035.70,55,3.14,1.86,-71,1
1614556447,90.79,1029.14,1035.77,55,3.16,1.80,-69,1
1614556747,91.37,1029.07,1035.69,55,3.16,1.89,-69,1
1614557047,90.96,1029.18,1035.80,55,3.17,1.84,-70,1
1614557348,91.32,1029.14,1035.76,55,3.18,1.90,-70,1
1614557648,90.94,1029.14,1035.77,55,3.19,1.86,-69,1
1614557948,91.42,1029.09,1035.72,55,3.22,1.96,-70,1
1614558248,90.83,1029.14,1035.77,55,3.24,1.89,-69,1
1614558548,90.81,1029.08,1035.71,55,3.26,1.90,-69,1
1614558849,90.85,1029.19,1035.81,55,3.25,1.90,-71,1
1614559149,91.28,1029.11,1035.74,55,3.21,1.93,-70,1
1614559449,90.92,1029.17,1035.79,55,3.25,1.91,-70,1
1614559749,91.07,1029.18,1035.80,55,3.29,1.97,-70,1
1614560049,91.00,1029.29,1035.91,55,3.19,1.86,-69,1
1614560350,90.94,1029.35,1035.98,55,3.15,1.82,-69,1
1614560650,90.91,1029.39,1036.01,55,3.07,1.73,-69,1
1614560950,91.32,1029.41,1036.04,55,3.12,1.84,-69,1
1614561250,90.55,1029.43,1036.06,55,3.17,1.78,-69,1
1614561550,90.98,1029.43,1036.05,55,3.11,1.78,-69,1
1614561850,90.73,1029.44,1036.07,55,3.07,1.70,-69,1
1614562150,91.32,1029.43,1036.06,55,3.05,1.77,-70,1
1614562451,91.07,1029.37,1035.99,55,3.07,1.76,-69,1
1614562751,91.56,1029.35,1035.98,55,3.02,1.78,-70,1
1614563051,92.17,1029.27,1035.90,55,2.94,1.79,-69,1
1614563351,92.45,1029.37,1036.00,55,2.89,1.79,-70,1
1614563651,92.15,1029.33,1035.96,55,2.81,1.66,-69,1
1614563952,92.98,1029.38,1036.01,55,2.76,1.74,-69,1
1614564252,92.59,1029.37,1035.99,55,2.74,1.66,-70,1
1614564552,92.44,1029.40,1036.03,55,2.74,1.64,-69,1
1614564852,93.83,1029.38,1036.01,55,2.69,1.80,-69,1
1614565152,93.38,1029.33,1035.96,55,2.66,1.70,-69,1
1614565452,93.01,1029.34,1035.97,55,2.69,1.67,-69,1
1614565753,93.87,1029.34,1035.97,55,2.73,1.84,-69,1
1614566053,93.56,1029.35,1035.97,55,2.75,1.82,-69,1
1614566353,93.42,1029.42,1036.04,55,2.83,1.87,-69,1
1614566653,93.94,1029.45,1036.08,55,2.85,1.97,-69,1
1614566953,92.53,1029.40,1036.03,55,2.84,1.75,-69,1
1614567253,92.29,1029.39,1036.02,55,2.92,1.79,-69,1
1614567554,92.94,1029.40,1036.02,55,3.00,1.97,-69,1
1614567854,92.62,1029.36,1035.98,55,3.03,1.95,-69,1
1614568154,92.27,1029.33,1035.95,55,3.06,1.93,-69,1
1614568454,92.22,1029.35,1035.98,55,3.07,1.93,-69,1
1614568754,92.58,1029.29,1035.92,55,3.02,1.94,-69,1
1614569054,92.98,1029.42,1036.05,55,2.93,1.91,-69,1
1614569355,93.27,1029.38,1036.00,55,2.83,1.85,-69,1
1614569655,92.86,1029.35,1035.97,55,2.80,1.76,-69,1
1614569955,92.92,1029.33,1035.96,55,2.86,1.83,-69,1
1614570255,92.23,1029.39,1036.02,55,2.91,1.77,-69,1
1614570555,92.26,1029.32,1035.95,55,2.92,1.79,-69,1
1614570855,92.19,1029.38,1036.00,55,2.90,1.76,-69,1
1614571156,92.90,1029.42,1036.05,55,2.91,1.88,-69,1
1614571456,92.24,1029.38,1036.01,55,2.88,1.75,-69,1
1614571756,92.89,1029.35,1035.97,55,2.89,1.85,-69,1
1614572056,93.22,1029.38,1036.00,55,2.91,1.92,-69,1
1614572356,92.98,1029.37,1036.00,55,2.92,1.90,-69,1
1614572657,93.01,1029.36,1035.98,55,2.93,1.91,-69,1
1614572957,93.93,1029.37,1036.00,55,2.86,1.98,-69,1
1614573257,94.05,1029.34,1035.96,55,2.83,1.97,-69,1
1614573557,94.35,1029.36,1035.99,55,2.86,2.04,-69,1
1614573857,94.04,1029.32,1035.95,55,2.87,2.01,-69,1
1614574157,94.44,1029.32,1035.95,55,2.85,2.05,-69,1
1614574458,94.58,1029.40,1036.02,55,2.79,2.01,-69,1
1614574758,95.10,1029.40,1036.03,55,2.74,2.03,-69,1
1614575058,95.44,1029.44,1036.06,55,2.72,2.06,-69,1
1614575358,94.77,1029.44,1036.07,55,2.81,2.05,-69,1
1614575658,94.77,1029.51,1036.13,55,2.87,2.12,-69,1
1614575958,95.38,1029.51,1036.13,55,2.87,2.21,-69,1
1614576259,94.95,1029.59,1036.22,55,2.88,2.15,-69,1
1614576559,94.94,1029.61,1036.24,55,2.88,2.15,-69,1
1614576859,95.52,1029.60,1036.23,55,2.82,2.18,-69,1
1614577159,95.36,1029.60,1036.23,55,2.77,2.10,-69,1
1614577459,95.29,1029.62,1036.24,55,2.80,2.12,-69,1
1614577759,95.38,1029.62,1036.24,55,2.81,2.15,-69,1
1614578060,95.36,1029.61,1036.23,55,2.88,2.21,-69,1
1614578360,95.53,1029.63,1036.25,55,2.85,2.21,-69,1
1614578660,95.77,1029.61,1036.24,55,2.85,2.24,-69,1
1614578960,94.76,1029.60,1036.22,55,2.90,2.14,-69,1
1614579260,95.76,1029.60,1036.23,55,2.89,2.28,-69,1
1614579561,95.12,1029.62,1036.25,55,2.92,2.22,-69,1
1614579861,94.76,1029.60,1036.23,55,2.94,2.18,-69,1
1614580161,94.97,1029.60,1036.22,55,3.01,2.28,-69,1
1614580461,94.60,1029.65,1036.28,55,3.02,2.24,-69,1
1614580761,93.80,1029.70,1036.33,55,3.05,2.15,-69,1
1614581061,93.94,1029.70,1036.32,55,3.09,2.21,-69,1
1614581362,93.39,1029.64,1036.27,55,3.11,2.15,-69,1
1614581662,93.26,1029.62,1036.25,55,3.09,2.11,-70,1
1614581962,94.26,1029.63,1036.25,55,3.09,2.26,-69,1
1614582262,94.08,1029.64,1036.27,55,3.08,2.22,-69,1
1614582563,94.10,1029.67,1036.30,55,3.17,2.31,-69,1
1614582863,93.21,1029.69,1036.32,55,3.22,2.23,-69,1
1614583163,92.71,1029.75,1036.38,55,3.21,2.15,-69,1
1614583463,92.59,1029.83,1036.45,55,3.18,2.10,-70,1
1614583763,93.15,1029.89,1036.52,55,3.20,2.20,-69,1
1614584064,93.10,1029.92,1036.55,55,3.26,2.25,-69,1
1614584364,93.14,1029.94,1036.57,55,3.25,2.25,-69,1
1614584664,93.35,1029.95,1036.58,55,3.23,2.26,-69,1
1614584964,93.56,1029.98,1036.61,55,3.16,2.22,-69,1
1614585265,94.41,1029.97,1036.60,55,3.12,2.31,-68,1
1614585565,94.43,1030.01,1036.64,55,3.14,2.33,-69,1
1614585865,94.41,1030.11,1036.73,55,3.09,2.28,-69,1
1614586165,94.76,1030.15,1036.77,55,3.01,2.25,-68,1
1614586465,94.31,1030.16,1036.79,55,3.05,2.23,-69,1
1614586766,94.53,1030.24,1036.86,55,3.05,2.26,-69,1
1614587066,94.79,1030.28,1036.90,55,3.12,2.37,-69,1
1614587366,94.39,1030.33,1036.96,55,3.18,2.37,-69,1
1614587666,93.67,1030.31,1036.93,55,3.27,2.35,-69,1
1614587966,93.36,1030.26,1036.88,55,3.31,2.34,-69,1
1614588266,93.12,1030.26,1036.88,55,3.42,2.42,-69,1
1614588567,92.35,1030.16,1036.78,55,3.43,2.31,-68,1
1614588867,92.34,1030.16,1036.78,55,3.55,2.43,-68,1
1614589167,92.58,1030.18,1036.80,55,3.68,2.59,-69,1
1614589467,92.05,1030.23,1036.85,55,3.78,2.61,-69,1
1614589767,91.63,1030.23,1036.86,55,3.84,2.60,-69,1
1614590067,91.73,1030.22,1036.85,55,3.80,2.58,-70,1
1614590367,91.17,1030.22,1036.85,55,3.70,2.40,-69,1
1614590668,91.69,1030.31,1036.94,55,3.60,2.38,-69,1
1614590968,91.72,1030.26,1036.89,55,3.71,2.49,-69,1
1614591268,91.27,1030.21,1036.84,55,3.87,2.58,-69,1
1614591568,90.63,1030.20,1036.82,55,3.92,2.53,-70,1
1614591869,90.41,1030.16,1036.78,55,3.92,2.50,-69,1
1614592169,90.40,1030.09,1036.71,55,4.05,2.62,-69,1
1614592469,89.90,1030.05,1036.68,55,4.11,2.60,-69,1
1614592769,89.67,1030.12,1036.75,55,4.22,2.68,-69,1
1614593069,89.39,1030.09,1036.71,55,4.34,2.75,-69,1
1614593370,88.95,1029.98,1036.61,55,4.36,2.70,-69,1
1614593670,88.97,1030.02,1036.64,55,4.46,2.80,-69,1
1614593970,88.73,1030.01,1036.63,55,4.59,2.89,-69,1
1614594270,88.71,1030.00,1036.62,55,4.71,3.01,-69,1
1614594570,88.46,1030.02,1036.64,55,4.88,3.14,-69,1
1614594871,88.24,1030.01,1036.64,55,5.11,3.33,-69,1
1614595171,87.21,1030.13,1036.76,55,5.15,3.20,-70,1
1614595471,87.16,1030.15,1036.78,55,5.19,3.23,-69,1
1614595771,85.81,1030.19,1036.82,55,5.09,2.91,-69,1
1614596071,86.60,1030.21,1036.84,55,5.15,3.10,-69,1
1614596372,86.96,1030.23,1036.86,55,5.36,3.37,-69,1
1614596672,86.27,1030.20,1036.82,55,5.53,3.42,-69,1
1614596972,86.06,1030.23,1036.85,55,5.73,3.58,-70,1
1614597272,83.25,1030.19,1036.82,55,5.79,3.17,-69,1
1614597572,85.02,1030.14,1036.77,55,5.82,3.50,-69,1
1614597872,84.20,1030.03,1036.65,55,5.99,3.53,-69,1
1614598173,84.87,1030.04,1036.66,55,6.34,3.99,-69,1
1614598473,83.79,1029.94,1036.57,55,6.65,4.11,-70,1
1614598773,82.65,1030.00,1036.62,55,7.01,4.27,-69,1
1614599073,78.76,1029.99,1036.61,55,7.00,3.57,-69,1
1614599374,80.75,1029.89,1036.52,55,7.00,3.92,-69,1
1614599674,79.60,1029.88,1036.51,55,6.90,3.62,-69,1
1614599974,79.78,1029.91,1036.54,55,7.14,3.89,-69,1
1614600274,78.83,1029.97,1036.60,55,7.23,3.81,-69,1
1614600575,78.78,1029.89,1036.52,55,7.27,3.84,-69,1
1614600875,79.08,1029.82,1036.44,55,7.60,4.21,-69,1
1614601175,78.61,1029.68,1036.31,55,8.08,4.59,-70,1
1614601475,75.27,1029.65,1036.28,55,8.15,4.04,-69,1
1614601776,78.17,1029.56,1036.19,55,8.22,4.65,-69,1
1614602076,77.18,1029.53,1036.16,55,8.58,4.82,-69,1
1614602376,73.22,1029.47,1036.10,55,8.63,4.11,-69,1
1614602676,74.71,1029.50,1036.13,55,8.69,4.46,-69,1
1614602976,72.81,1029.49,1036.11,55,8.77,4.17,-69,1
1614603277,75.60,1029.44,1036.07,55,8.92,4.85,-69,1
1614603577,72.75,1029.42,1036.05,55,9.08,4.46,-69,1
1614603877,72.50,1029.40,1036.03,55,9.23,4.55,-69,1
1614604177,74.08,1029.35,1035.98,55,9.52,5.14,-69,1
1614604478,69.25,1029.30,1035.93,55,9.64,4.29,-69,1
1614604778,73.53,1029.19,1035.81,55,9.59,5.10,-69,1
1614605078,72.39,1029.16,1035.79,55,9.75,5.03,-68,1
1614605378,69.11,1029.15,1035.77,55,9.76,4.38,-69,1
1614605678,71.98,1029.00,1035.63,55,9.57,4.78,-69,1
1614605979,74.22,1029.01,1035.64,55,9.72,5.36,-69,1
1614606279,70.68,1028.95,1035.58,55,9.88,4.81,-69,1
1614606579,73.04,1028.92,1035.55,55,9.85,5.26,-69,1
1614606879,72.49,1028.92,1035.55,55,9.77,5.07,-69,1
1614607179,70.62,1028.93,1035.55,55,9.64,4.57,-69,1
1614607479,70.07,1028.99,1035.61,55,9.51,4.33,-69,1
1614607780,70.70,1028.97,1035.60,55,9.35,4.31,-69,1
1614608080,72.08,1028.91,1035.54,55,9.42,4.65,-68,1
1614608380,71.48,1028.97,1035.60,55,9.49,4.60,-69,1
1614608680,72.26,1028.92,1035.55,55,9.52,4.78,-69,1
1614608980,70.76,1028.88,1035.50,55,9.54,4.50,-69,1
1614609280,68.79,1028.85,1035.48,55,9.45,4.01,-69,1
1614609581,70.29,1028.83,1035.46,55,9.43,4.30,-72,1
1614609881,68.67,1028.83,1035.46,55,9.38,3.92,-71,1
1614610181,71.33,1028.76,1035.39,55,9.39,4.47,-71,1
1614610481,70.11,1028.82,1035.45,55,9.67,4.50,-72,1
1614610781,69.55,1028.78,1035.41,55,9.66,4.37,-70,1
1614611081,69.66,1028.71,1035.33,55,9.54,4.28,-70,1
1614611381,68.39,1028.69,1035.32,55,9.29,3.78,-70,1
1614611682,70.79,1028.70,1035.32,55,9.12,4.11,-70,1
1614612285,71.30,1028.65,1035.27,55,8.93,4.02,-71,1
1614612585,72.33,1028.67,1035.30,55,8.82,4.12,-70,1
1614612885,72.02,1028.60,1035.23,55,8.74,3.98,-70,1
1614613186,73.37,1028.59,1035.21,55,8.65,4.16,-70,1
1614613486,73.19,1028.55,1035.18,55,8.58,4.06,-69,1
1614613786,73.79,1028.48,1035.10,55,8.49,4.09,-70,1
1614614086,74.01,1028.45,1035.08,55,8.41,4.05,-69,1
1614614386,73.84,1028.46,1035.08,55,8.31,3.93,-70,1
1614614686,74.21,1028.43,1035.06,55,8.19,3.88,-69,1
1614614986,73.87,1028.40,1035.03,55,8.04,3.67,-69,1
1614615286,74.55,1028.33,1034.96,55,7.91,3.67,-68,1
1614615587,75.04,1028.39,1035.02,55,7.77,3.63,-67,1
1614615887,75.29,1028.39,1035.01,55,7.60,3.51,-69,1
1614616187,75.57,1028.40,1035.02,55,7.46,3.43,-69,1
1614616487,76.00,1028.46,1035.09,55,7.28,3.34,-68,1
1614616787,76.22,1028.57,1035.20,55,7.04,3.14,-70,1
1614617087,76.68,1028.57,1035.20,55,6.82,3.02,-71,1
1614617387,77.36,1028.59,1035.22,55,6.59,2.92,-70,1
1614617687,78.04,1028.59,1035.22,55,6.28,2.74,-70,1
1614617987,78.48,1028.57,1035.20,55,5.98,2.53,-70,1
1614618288,79.11,1028.68,1035.30,55,5.68,2.35,-73,1
1614618588,80.14,1028.71,1035.33,55,5.42,2.27,-73,1
1614618888,80.13,1028.66,1035.29,55,5.20,2.06,-70,1
1614619188,80.29,1028.79,1035.42,55,4.99,1.88,-71,1
1614619488,80.72,1028.80,1035.42,55,4.68,1.65,-72,1
1614619788,81.27,1028.81,1035.43,55,4.42,1.49,-72,1
1614620088,82.35,1028.78,1035.40,55,4.24,1.50,-71,1
1614620388,82.79,1028.80,1035.42,55,4.11,1.45,-70,1
1614620688,82.33,1028.77,1035.40,55,4.05,1.31,-72,1
1614620989,82.28,1028.79,1035.41,55,3.90,1.16,-71,1
1614621289,82.57,1028.82,1035.44,55,3.77,1.08,-69,1
1614621589,82.40,1028.87,1035.50,55,3.56,0.85,-72,1
1614621889,82.79,1028.85,1035.47,55,3.35,0.71,-73,1
1614622189,83.44,1028.86,1035.49,55,3.19,0.66,-68,1
1614622489,83.69,1028.85,1035.47,55,2.98,0.49,-69,1
1614622790,84.39,1028.87,1035.50,55,2.90,0.53,-69,1
1614623090,83.79,1028.89,1035.51,55,2.83,0.36,-68,1
1614623390,84.13,1028.83,1035.45,55,2.76,0.35,-73,1
1614623690,85.26,1028.86,1035.49,55,2.71,0.48,-69,1
1614623990,84.18,1028.89,1035.52,55,2.66,0.26,-68,1
1614624290,84.16,1028.82,1035.45,55,2.58,0.18,-70,1
1614624590,84.38,1028.83,1035.46,55,2.47,0.11,-70,1
1614624891,84.75,1028.79,1035.42,55,2.42,0.12,-70,1
1614625191,84.87,1028.81,1035.43,55,2.36,0.08,-73,1
1614625491,84.02,1028.85,1035.48,55,2.14,-0.28,-71,1
1614625791,85.47,1028.86,1035.48,55,1.97,-0.21,-70,1
1614626091,85.24,1028.79,1035.41,55,1.93,-0.28,-68,1
1614626391,85.63,1028.79,1035.42,55,1.90,-0.25,-68,1
1614626691,85.40,1028.82,1035.45,55,1.68,-0.50,-69,1
1614626992,87.39,1028.81,1035.44,55,1.64,-0.23,-70,1
1614627292,85.58,1028.83,1035.45,55,1.57,-0.59,-65,1
1614627592,86.50,1028.82,1035.44,55,1.51,-0.50,-66,1
1614627892,87.37,1028.80,1035.43,55,1.56,-0.31,-66,1
1614628192,85.83,1028.81,1035.44,55,1.54,-0.57,-66,1
1614628493,86.12,1028.75,1035.38,55,1.47,-0.60,-66,1
1614628793,85.11,1028.75,1035.37,55,1.33,-0.90,-66,1
1614629093,86.65,1028.76,1035.39,55,1.25,-0.73,-66,1
1614629393,85.51,1028.80,1035.42,55,1.21,-0.95,-65,1
1614629693,85.95,1028.77,1035.39,55,1.17,-0.92,-65,1
1614629994,86.23,1028.74,1035.37,55,1.17,-0.87,-66,1
1614630294,86.26,1028.82,1035.45,55,1.17,-0.87,-65,1
1614630594,85.81,1028.83,1035.46,55,1.13,-0.98,-66,1
1614630894,86.23,1028.80,1035.43,55,1.16,-0.89,-66,1
1614631195,86.51,1028.80,1035.43,55,1.13,-0.87,-66,1
1614631495,87.21,1028.84,1035.47,55,1.09,-0.80,-66,1
1614631795,85.54,1028.84,1035.47,55,0.96,-1.19,-66,1
1614632095,86.02,1028.93,1035.56,55,0.65,-1.42,-66,1
1614632396,86.25,1028.99,1035.62,55,0.53,-1.50,-66,1
1614632696,87.64,1028.98,1035.60,55,0.55,-1.26,-66,1
1614632996,87.00,1028.92,1035.55,55,0.59,-1.32,-65,1
1614633296,87.17,1028.91,1035.54,55,0.58,-1.31,-65,1
1614633597,86.91,1028.89,1035.52,55,0.56,-1.37,-67,1
1614633897,87.29,1028.94,1035.57,55,0.53,-1.34,-67,1
1614634197,86.68,1028.92,1035.55,55,0.50,-1.46,-66,1
1614634497,88.10,1028.89,1035.52,55,0.47,-1.27,-66,1
1614634797,87.46,1028.96,1035.58,55,0.46,-1.38,-66,1
1614635098,87.08,1028.95,1035.58,55,0.41,-1.49,-67,1
1614635398,87.97,1028.95,1035.58,55,0.40,-1.36,-66,1
1614635698,87.69,1028.87,1035.50,55,0.37,-1.43,-67,1
1614635998,87.53,1028.86,1035.49,55,0.40,-1.43,-67,1
1614636298,87.46,1028.90,1035.52,55,0.29,-1.55,-66,1
1614636599,87.81,1028.89,1035.51,55,0.25,-1.53,-66,1
1614636899,88.30,1028.87,1035.49,55,0.24,-1.47,-66,1
1614637199,87.79,1028.79,1035.42,55,0.31,-1.48,-66,1
1614637499,87.48,1028.82,1035.45,55,0.31,-1.53,-67,1
1614637799,87.30,1028.78,1035.41,55,0.24,-1.62,-67,1
1614638100,87.14,1028.84,1035.46,55,0.09,-1.80,-66,1
1614638400,87.68,1028.84,1035.47,55,-0.03,-1.83,-67,1
1614638700,88.15,1028.93,1035.55,55,-0.08,-1.81,-66,1
1614639000,87.46,1028.84,1035.47,55,-0.08,-1.91,-67,1
1614639300,88.45,1028.84,1035.46,55,-0.05,-1.73,-67,1
1614639601,87.83,1028.76,1035.39,55,-0.03,-1.81,-66,1
1614639901,87.96,1028.74,1035.37,55,-0.04,-1.80,-67,1
1614640201,87.78,1028.79,1035.41,55,-0.09,-1.87,-66,1
1614640501,87.98,1028.78,1035.41,55,-0.12,-1.87,-67,1
1614640801,88.53,1028.84,1035.47,55,-0.14,-1.81,-66,1
1614641102,88.62,1028.82,1035.44,55,-0.15,-1.80,-67,1
1614641402,88.03,1028.88,1035.51,55,-0.18,-1.92,-67,1
1614641702,87.95,1028.93,1035.56,55,-0.19,-1.95,-66,1
1614642002,87.53,1028.90,1035.53,55,-0.21,-2.03,-67,1
1614642302,89.08,1028.94,1035.56,55,-0.21,-1.79,-66,1
1614642603,88.19,1028.93,1035.56,55,-0.26,-1.98,-67,1
1614642903,88.45,1028.88,1035.50,55,-0.26,-1.94,-66,1
1614643203,87.88,1028.89,1035.52,55,-0.23,-2.00,-67,1
1614643503,87.63,1028.80,1035.43,55,-0.24,-2.05,-67,1
1614643803,88.15,1028.71,1035.34,55,-0.29,-2.01,-66,1
1614644104,89.30,1028.71,1035.33,55,-0.29,-1.84,-67,1
1614644404,88.63,1028.77,1035.40,55,-0.33,-1.98,-67,1
1614644704,88.80,1028.83,1035.45,55,-0.37,-1.99,-67,1
1614645004,88.91,1028.81,1035.43,55,-0.40,-2.01,-67,1
1614645304,89.30,1028.78,1035.41,55,-0.41,-1.96,-67,1
1614645605,88.06,1028.74,1035.37,55,-0.43,-2.17,-67,1
1614645905,89.49,1028.71,1035.34,55,-0.40,-1.92,-67,1
1614646205,88.96,1028.68,1035.31,55,-0.40,-2.00,-67,1
1614646505,88.55,1028.76,1035.39,55,-0.44,-2.10,-67,1
1614646806,88.99,1028.69,1035.32,55,-0.45,-2.04,-67,1
1614647106,89.30,1028.67,1035.30,55,-0.43,-1.98,-67,1
1614647406,88.91,1028.63,1035.25,55,-0.40,-2.01,-67,1
1614647706,89.83,1028.51,1035.14,55,-0.34,-1.81,-67,1
1614648006,90.47,1028.46,1035.09,55,-0.26,-1.63,-67,1
1614648306,90.43,1028.37,1034.99,55,-0.20,-1.58,-67,1
1614648607,91.88,1028.29,1034.92,55,-0.09,-1.25,-67,1
1614648907,91.28,1028.29,1034.91,55,-0.01,-1.26,-67,1
1614649207,90.75,1028.21,1034.84,55,0.07,-1.26,-67,1
1614649507,91.78,1028.17,1034.80,55,0.17,-1.01,-67,1
1614649807,91.92,1028.18,1034.81,55,0.25,-0.91,-67,1
1614650108,91.82,1028.16,1034.78,55,0.31,-0.86,-66,1
1614650408,92.30,1028.08,1034.71,55,0.36,-0.74,-67,1
1614650708,92.37,1028.06,1034.69,55,0.37,-0.72,-67,1
1614651008,91.38,1028.09,1034.72,55,0.32,-0.92,-67,1
1614651308,90.57,1028.01,1034.64,55,0.26,-1.10,-67,1
1614651609,90.76,1028.01,1034.63,55,0.20,-1.13,-67,1
1614651909,89.88,1028.05,1034.67,55,0.16,-1.31,-67,1
1614652209,90.19,1028.15,1034.77,55,0.14,-1.28,-67,1
1614652509,90.54,1028.10,1034.72,55,0.16,-1.21,-67,1
1614652810,90.72,1028.14,1034.77,55,0.19,-1.15,-67,1
1614653110,90.79,1028.17,1034.80,55,0.30,-1.03,-67,1
1614653410,91.06,1028.15,1034.78,55,0.36,-0.93,-67,1
1614653710,90.61,1028.10,1034.73,55,0.48,-0.88,-67,1
1614654010,90.49,1028.07,1034.69,55,0.54,-0.84,-67,1
1614654311,90.77,1028.02,1034.65,55,0.60,-0.74,-67,1
1614654611,92.31,1027.97,1034.60,55,0.71,-0.40,-67,1
1614654911,91.47,1027.97,1034.60,55,0.78,-0.45,-67,1
1614655211,91.85,1027.99,1034.61,55,0.84,-0.34,-67,1
1614655511,92.65,1027.95,1034.58,55,0.94,-0.12,-67,1
1614655812,93.61,1028.00,1034.63,55,1.04,0.12,-67,1
1614656112,94.66,1027.98,1034.61,55,1.12,0.36,-67,1
1614656412,94.33,1028.03,1034.66,55,1.20,0.39,-67,1
1614656712,93.40,1027.94,1034.57,55,1.28,0.33,-67,1
1614657012,93.53,1027.97,1034.59,55,1.33,0.40,-67,1
1614657313,94.69,1027.87,1034.50,55,1.33,0.57,-67,1
1614657613,94.70,1027.83,1034.46,55,1.34,0.58,-67,1
1614657913,93.93,1027.77,1034.40,55,1.31,0.44,-67,1
1614658213,93.20,1027.84,1034.46,55,1.28,0.30,-67,1
1614658513,94.65,1027.97,1034.60,55,1.26,0.50,-67,1
1614658814,96.19,1028.09,1034.71,55,1.16,0.62,-66,1
1614659114,96.47,1028.17,1034.80,55,1.02,0.52,-67,1
1614659414,97.85,1028.26,1034.89,55,0.91,0.61,-67,1
1614659714,98.08,1028.25,1034.87,55,0.83,0.56,-67,1
1614660014,97.53,1028.27,1034.90,55,0.83,0.48,-67,1
1614660315,98.55,1028.39,1035.02,55,0.77,0.57,-67,1
1614660615,98.28,1028.33,1034.95,55,0.74,0.50,-67,1
1614660915,97.67,1028.29,1034.91,55,0.72,0.39,-67,1
1614661215,97.36,1028.17,1034.80,55,0.75,0.38,-67,1
1614661515,97.33,1028.14,1034.76,55,0.80,0.42,-67,1
1614661816,97.26,1028.13,1034.76,55,0.78,0.39,-68,1
1614662116,97.09,1028.06,1034.69,55,0.77,0.36,-67,1
1614662416,96.22,1028.07,1034.70,55,0.78,0.25,-67,1
1614662716,96.68,1028.10,1034.72,55,0.78,0.31,-67,1
1614663016,96.17,1028.08,1034.70,55,0.80,0.26,-67,1
1614663317,95.22,1028.00,1034.62,55,0.76,0.08,-69,1
1614663617,94.89,1028.03,1034.66,55,0.72,-0.01,-70,1
1614663917,95.12,1028.10,1034.73,55,0.59,-0.10,-69,1
1614664217,94.93,1028.17,1034.79,55,0.42,-0.30,-69,1
1614664517,95.22,1028.10,1034.73,55,0.42,-0.26,-69,1
1614664818,96.02,1028.19,1034.82,55,0.41,-0.15,-69,1
1614665118,96.55,1028.22,1034.85,55,0.40,-0.09,-69,1
1614665418,96.43,1028.27,1034.89,55,0.33,-0.17,-69,1
1614665718,95.46,1028.21,1034.84,55,0.35,-0.29,-69,1
1614666018,95.52,1028.24,1034.86,55,0.39,-0.24,-68,1
1614666319,95.31,1028.22,1034.85,55,0.44,-0.22,-69,1
1614666619,94.83,1028.23,1034.85,55,0.47,-0.26,-69,1
1614666919,95.21,1028.18,1034.81,55,0.47,-0.21,-68,1
1614667219,97.02,1028.27,1034.90,55,0.42,0.00,-69,1
1614667519,96.91,1028.37,1034.99,55,0.33,-0.10,-68,1
1614667820,97.26,1028.36,1034.99,55,0.38,-0.01,-68,1
1614668120,96.58,1028.34,1034.96,55,0.44,-0.04,-68,1
1614668420,96.42,1028.42,1035.05,55,0.51,0.00,-69,1
1614668720,96.95,1028.51,1035.14,55,0.54,0.11,-69,1
1614669021,97.04,1028.55,1035.18,55,0.56,0.14,-68,1
1614669321,97.05,1028.57,1035.19,55,0.60,0.18,-68,1
1614669621,96.60,1028.50,1035.13,55,0.70,0.22,-68,1
1614669921,95.06,1028.48,1035.11,55,0.83,0.13,-68,1
1614670221,96.60,1028.50,1035.13,55,0.86,0.38,-69,1
1614670522,95.72,1028.47,1035.09,55,0.85,0.24,-68,1
1614670822,95.55,1028.47,1035.10,55,0.94,0.31,-68,1
1614671122,95.19,1028.50,1035.13,55,0.97,0.29,-69,1
1614671422,96.34,1028.58,1035.20,55,1.00,0.48,-68,1
1614671723,96.83,1028.63,1035.26,55,1.00,0.55,-68,1
1614672023,96.24,1028.59,1035.22,55,1.10,0.57,-68,1
1614672323,96.99,1028.66,1035.29,55,1.25,0.82,-68,1
1614672623,96.37,1028.66,1035.28,55,1.38,0.86,-68,1
1614672924,96.80,1028.70,1035.33,55,1.45,1.00,-68,1
1614673224,96.82,1028.77,1035.39,55,1.50,1.05,-68,1
1614673524,95.62,1028.75,1035.38,55,1.49,0.87,-67,1
1614673824,94.96,1028.81,1035.44,55,1.57,0.85,-69,1
1614674124,95.76,1028.81,1035.44,55,1.71,1.10,-69,1
1614674425,95.51,1028.82,1035.45,55,1.84,1.20,-68,1
1614674725,96.78,1028.88,1035.50,55,1.91,1.45,-68,1
1614675025,96.96,1028.91,1035.53,55,1.95,1.52,-68,1
1614675325,97.28,1028.91,1035.54,55,1.96,1.57,-67,1
1614675626,97.98,1028.92,1035.54,55,1.99,1.70,-68,1
1614675926,97.81,1028.87,1035.49,55,2.00,1.69,-68,1
1614676226,97.60,1028.94,1035.56,55,2.08,1.74,-67,1
1614676526,97.56,1028.99,1035.61,55,2.24,1.89,-68,1
1614676826,97.71,1028.94,1035.56,55,2.26,1.93,-68,1
1614677127,97.56,1028.97,1035.60,55,2.30,1.95,-68,1
1614677427,98.72,1029.02,1035.65,55,2.30,2.12,-68,1
1614677727,98.13,1029.12,1035.74,55,2.35,2.08,-68,1
1614678027,97.86,1029.14,1035.77,55,2.50,2.20,-67,1
1614678328,98.53,1029.10,1035.73,55,2.64,2.43,-67,1
1614678628,98.01,1029.07,1035.70,55,2.74,2.46,-69,1
1614678928,99.02,1029.03,1035.66,55,2.74,2.60,-67,1
1614679228,98.79,1029.04,1035.67,55,2.77,2.60,-68,1
1614679529,98.92,1029.01,1035.64,55,2.84,2.69,-67,1
1614679829,98.76,1028.98,1035.61,55,3.12,2.94,-68,1
1614680129,97.68,1028.91,1035.54,55,3.43,3.10,-68,1
1614680429,96.67,1028.99,1035.62,55,3.63,3.15,-68,1
1614680729,95.21,1029.03,1035.65,55,3.81,3.12,-68,1
1614681030,95.00,1028.98,1035.60,55,3.82,3.09,-68,1
1614681330,94.71,1028.93,1035.56,55,3.85,3.08,-69,1
1614681630,93.83,1028.97,1035.59,55,4.02,3.12,-68,1
1614681930,93.52,1028.94,1035.56,55,4.22,3.27,-69,1
1614682231,92.40,1028.88,1035.50,55,4.30,3.18,-68,1
1614682531,92.05,1028.80,1035.43,55,4.57,3.39,-69,1
1614682831,92.34,1028.75,1035.38,55,4.93,3.79,-69,1
1614683131,90.22,1028.71,1035.34,55,5.29,3.82,-68,1
1614683431,88.44,1028.73,1035.36,55,5.20,3.45,-68,1
1614683732,87.99,1028.74,1035.36,55,5.16,3.34,-68,1
1614684032,88.56,1028.79,1035.42,55,5.02,3.29,-68,1
1614684332,89.58,1028.83,1035.46,55,4.99,3.42,-68,1
1614684632,88.60,1028.76,1035.38,55,5.41,3.68,-69,1
1614684933,87.58,1028.74,1035.37,55,5.84,3.94,-68,1
1614685233,85.77,1028.75,1035.38,55,5.75,3.56,-68,1
1614685533,85.83,1028.79,1035.41,55,5.56,3.38,-68,1
1614685833,86.86,1028.82,1035.45,55,5.61,3.60,-69,1
1614686134,87.30,1028.78,1035.41,55,5.86,3.92,-68,1
1614686434,86.15,1028.72,1035.34,55,6.23,4.09,-69,1
1614686734,84.72,1028.68,1035.31,55,6.28,3.90,-68,1
1614687034,84.35,1028.57,1035.19,55,6.25,3.81,-69,1
1614687334,84.72,1028.53,1035.15,55,6.13,3.76,-69,1
1614687635,84.74,1028.42,1035.05,55,6.12,3.75,-68,1
1614687935,84.61,1028.45,1035.07,55,6.42,4.02,-69,1
1614688235,84.57,1028.44,1035.07,55,6.94,4.53,-68,1
1614688535,80.59,1028.42,1035.04,55,7.22,4.11,-70,1
1614688835,81.82,1028.40,1035.03,55,7.45,4.55,-68,1
1614689135,78.65,1028.42,1035.05,55,7.54,4.08,-68,1
1614689436,79.10,1028.33,1034.95,55,7.77,4.38,-69,1
1614689736,78.91,1028.34,1034.97,55,7.89,4.46,-68,1
1614690036,75.81,1028.33,1034.95,55,7.93,3.93,-68,1
1614690336,79.45,1028.19,1034.82,55,8.00,4.67,-68,1
1614690636,77.57,1028.21,1034.84,55,8.10,4.42,-68,1
1614690936,77.98,1028.15,1034.78,55,8.25,4.64,-68,1
1614691236,77.75,1028.08,1034.71,55,8.45,4.80,-68,1
1614691536,77.33,1028.07,1034.70,55,8.45,4.72,-68,1
1614691837,78.17,1028.04,1034.67,55,8.43,4.86,-69,1
1614692137,76.86,1028.17,1034.80,55,8.19,4.38,-68,1
1614692437,77.32,1028.15,1034.77,55,7.77,4.06,-69,1
1614692737,78.00,1028.15,1034.77,55,7.39,3.81,-68,1
1614693037,79.51,1028.17,1034.79,55,7.26,3.96,-68,1
1614693337,80.57,1028.14,1034.77,55,7.31,4.20,-69,1
1614693638,79.50,1028.11,1034.74,55,7.34,4.03,-68,1
1614693938,78.33,1028.10,1034.73,55,7.17,3.66,-69,1
1614694238,78.28,1028.12,1034.74,55,7.02,3.50,-68,1
1614694538,79.13,1028.09,1034.72,55,7.00,3.64,-68,1
1614694838,78.27,1028.09,1034.71,55,7.00,3.48,-68,1
1614695138,78.60,1028.09,1034.71,55,7.01,3.55,-68,1
1614695438,78.84,1028.05,1034.68,55,6.96,3.55,-68,1
1614695738,78.57,1027.96,1034.59,55,6.91,3.45,-68,1
1614696039,78.19,1027.98,1034.60,55,6.97,3.44,-68,1
1614696339,77.90,1027.83,1034.46,55,7.11,3.52,-68,1
1614696639,76.29,1027.78,1034.41,55,7.45,3.56,-68,1
1614696939,75.94,1027.72,1034.34,55,7.94,3.97,-69,1
1614697239,75.86,1027.70,1034.32,55,7.88,3.89,-68,1
1614697539,76.79,1027.64,1034.27,55,7.55,3.74,-68,1
1614697839,77.95,1027.68,1034.30,55,7.30,3.72,-68,1
1614698139,78.78,1027.74,1034.36,55,7.13,3.70,-68,1
1614698440,78.59,1027.75,1034.38,55,6.94,3.48,-68,1
1614698740,79.26,1027.71,1034.34,55,6.73,3.40,-68,1
1614699040,79.79,1027.69,1034.32,55,6.55,3.32,-68,1
1614699340,80.09,1027.72,1034.34,55,6.42,3.24,-66,1
1614699640,80.89,1027.67,1034.29,55,6.28,3.25,-67,1
1614699940,80.81,1027.61,1034.23,55,6.18,3.13,-68,1
1614700240,81.19,1027.62,1034.25,55,6.08,3.10,-67,1
1614700541,81.56,1027.63,1034.26,55,5.98,3.07,-68,1
1614700841,81.98,1027.61,1034.24,55,5.84,3.01,-68,1
1614701141,82.10,1027.60,1034.22,55,5.72,2.91,-68,1
1614701441,82.20,1027.53,1034.15,55,5.56,2.77,-68,1
1614701741,82.40,1027.50,1034.13,55,5.42,2.67,-69,1
1614702041,82.73,1027.46,1034.08,55,5.24,2.55,-66,1
1614702341,83.54,1027.48,1034.10,55,5.08,2.53,-67,1
1614702641,83.34,1027.47,1034.10,55,4.95,2.37,-68,1
1614702942,83.93,1027.45,1034.08,55,4.77,2.29,-68,1
1614703242,84.64,1027.50,1034.13,55,4.61,2.25,-67,1
1614703542,84.65,1027.52,1034.14,55,4.45,2.09,-68,1
1614703842,84.20,1027.53,1034.16,55,4.30,1.87,-68,1
1614704142,85.20,1027.55,1034.17,55,4.15,1.89,-69,1
1614704442,86.07,1027.58,1034.20,55,3.98,1.87,-68,1
1614704742,85.95,1027.63,1034.25,55,3.88,1.75,-67,1
1614705043,85.93,1027.67,1034.30,55,3.78,1.65,-67,1
1614705343,86.31,1027.69,1034.32,55,3.66,1.59,-68,1
1614705643,86.36,1027.69,1034.32,55,3.52,1.46,-68,1
1614705943,86.48,1027.71,1034.33,55,3.41,1.37,-68,1
1614706243,87.07,1027.74,1034.37,55,3.36,1.42,-68,1
1614706544,87.22,1027.77,1034.39,55,3.37,1.45,-69,1
1614706844,88.00,1027.77,1034.39,55,3.39,1.59,-69,1
1614707144,88.19,1027.77,1034.40,55,3.39,1.62,-69,1
1614707444,88.32,1027.81,1034.44,55,3.39,1.64,-69,1
1614707744,89.14,1027.76,1034.39,55,3.37,1.75,-69,1
1614708044,89.19,1027.72,1034.34,55,3.34,1.73,-69,1
1614708344,89.32,1027.70,1034.33,55,3.35,1.76,-69,1
1614708644,89.54,1027.74,1034.37,55,3.38,1.83,-69,1
1614708945,89.59,1027.73,1034.36,55,3.37,1.82,-69,1
1614709245,89.51,1027.74,1034.37,55,3.36,1.80,-67,1
1614709545,90.02,1027.73,1034.36,55,3.22,1.74,-69,1
1614709845,90.76,1027.76,1034.38,55,3.05,1.69,-69,1
1614710146,90.67,1027.74,1034.36,55,3.00,1.63,-68,1
1614710446,90.85,1027.77,1034.40,55,3.00,1.65,-68,1
1614710746,90.68,1027.81,1034.43,55,2.90,1.53,-68,1
1614711046,90.92,1027.87,1034.50,55,2.86,1.52,-69,1
1614711347,91.22,1027.82,1034.45,55,2.87,1.58,-69,1
1614711647,91.25,1027.82,1034.45,55,2.87,1.58,-69,1
1614711947,91.23,1027.81,1034.44,55,2.89,1.60,-70,1
1614712247,91.01,1027.80,1034.43,55,2.85,1.53,-70,1
1614712547,91.77,1027.84,1034.47,55,2.78,1.58,-70,1
1614712847,91.05,1027.87,1034.50,55,2.78,1.47,-70,1
1614713148,91.29,1027.94,1034.57,55,2.76,1.48,-70,1
1614713448,90.88,1027.90,1034.52,55,2.69,1.35,-70,1
1614713748,91.29,1027.86,1034.49,55,2.60,1.32,-70,1
1614714048,91.44,1027.89,1034.51,55,2.60,1.35,-70,1
1614714349,92.16,1027.81,1034.43,55,2.41,1.27,-69,1
1614714649,92.33,1027.74,1034.36,55,2.38,1.26,-68,1
1614714949,92.12,1027.79,1034.42,55,2.36,1.21,-69,1
1614715249,92.44,1027.78,1034.41,55,2.37,1.27,-69,1
1614715549,91.95,1027.75,1034.38,55,2.33,1.16,-70,1
1614715850,91.68,1027.72,1034.35,55,2.27,1.06,-69,1
1614716150,91.92,1027.74,1034.37,55,2.26,1.08,-70,1
1614716450,91.41,1027.75,1034.38,55,2.21,0.96,-70,1
1614716750,92.37,1027.72,1034.35,55,2.13,1.02,-70,1
1614717051,91.77,1027.69,1034.32,55,2.08,0.88,-70,1
1614717351,92.28,1027.71,1034.34,55,2.10,0.98,-70,1
1614717651,92.90,1027.59,1034.22,55,2.14,1.11,-70,1
1614717951,92.83,1027.56,1034.19,55,2.18,1.14,-70,1
1614718252,91.92,1027.56,1034.19,55,2.18,1.00,-70,1
1614718552,91.77,1027.51,1034.14,55,2.16,0.96,-70,1
1614718852,92.04,1027.43,1034.05,55,2.18,1.02,-70,1
1614719152,91.83,1027.49,1034.11,55,2.14,0.95,-69,1
1614719452,91.48,1027.48,1034.11,55,2.10,0.86,-69,1
1614719753,91.25,1027.49,1034.12,55,2.06,0.78,-69,1
1614720053,91.79,1027.46,1034.09,55,1.95,0.76,-70,1
1614720353,91.43,1027.50,1034.13,55,1.82,0.57,-69,1
1614720653,92.61,1027.46,1034.09,55,1.79,0.72,-69,1
1614720953,92.63,1027.47,1034.09,55,1.78,0.71,-69,1
1614721254,93.29,1027.41,1034.04,55,1.76,0.79,-69,1
1614721554,93.55,1027.41,1034.04,55,1.67,0.74,-69,1
1614721854,93.76,1027.46,1034.08,55,1.62,0.72,-69,1
1614722155,94.08,1027.41,1034.04,55,1.59,0.74,-70,1
1614722455,93.50,1027.43,1034.05,55,1.61,0.68,-70,1
1614722755,93.85,1027.39,1034.01,55,1.63,0.75,-69,1
1614723055,92.95,1027.40,1034.02,55,1.61,0.59,-70,1
1614723355,93.48,1027.38,1034.01,55,1.58,0.64,-70,1
1614723656,93.77,1027.37,1034.00,55,1.60,0.71,-70,1
1614723956,92.84,1027.29,1033.91,55,1.57,0.54,-70,1
1614724256,93.05,1027.24,1033.87,55,1.54,0.54,-69,1
1614724556,92.83,1027.23,1033.85,55,1.49,0.46,-69,1
1614724856,92.53,1027.19,1033.81,55,1.41,0.33,-69,1
1614725157,93.71,1027.18,1033.81,55,1.38,0.48,-69,1
1614725457,93.76,1027.13,1033.76,55,1.40,0.50,-69,1
1614725757,93.87,1027.13,1033.76,55,1.36,0.48,-69,1
1614726057,93.36,1027.10,1033.73,55,1.31,0.36,-69,1
1614726358,93.89,1027.11,1033.74,55,1.28,0.40,-69,1
1614726658,93.96,1027.02,1033.64,55,1.27,0.40,-69,1
1614726958,93.31,1026.94,1033.56,55,1.27,0.31,-69,1
1614727258,93.51,1026.91,1033.54,55,1.29,0.36,-69,1
1614727558,92.72,1026.92,1033.55,55,1.22,0.17,-69,1
1614727859,93.76,1026.88,1033.50,55,1.15,0.26,-69,1
1614728159,92.78,1026.89,1033.52,55,1.11,0.07,-69,1
1614728459,93.64,1026.90,1033.53,55,1.00,0.09,-69,1
1614728759,93.52,1026.96,1033.58,55,0.92,-0.01,-69,1
1614729060,94.22,1026.91,1033.54,55,0.94,0.11,-70,1
1614729360,94.22,1026.88,1033.51,55,0.97,0.14,-69,1
1614729660,94.83,1026.82,1033.44,55,1.02,0.28,-69,1
1614729960,93.87,1026.82,1033.44,55,0.99,0.11,-70,1
1614730260,93.47,1026.79,1033.42,55,0.85,-0.09,-69,1
1614730560,93.75,1026.83,1033.45,55,0.75,-0.14,-70,1
1614730861,93.69,1026.86,1033.49,55,0.70,-0.20,-70,1
1614731161,94.26,1026.79,1033.41,55,0.71,-0.11,-69,1
1614731461,94.71,1026.79,1033.42,55,0.73,-0.02,-69,1
1614731761,93.48,1026.74,1033.37,55,0.71,-0.22,-69,1
1614732062,93.72,1026.67,1033.30,55,0.70,-0.20,-69,1
1614732362,93.40,1026.69,1033.31,55,0.66,-0.28,-69,1
1614732662,94.12,1026.68,1033.31,55,0.70,-0.14,-69,1
1614732962,93.49,1026.63,1033.25,55,0.72,-0.21,-70,1
1614733262,92.55,1026.62,1033.25,55,0.69,-0.38,-69,1
1614733563,93.99,1026.57,1033.19,55,0.64,-0.22,-69,1
1614733863,94.46,1026.53,1033.16,55,0.66,-0.13,-69,1
1614734163,93.53,1026.52,1033.15,55,0.64,-0.28,-69,1
1614734463,93.37,1026.45,1033.08,55,0.61,-0.34,-69,1
1614734763,94.28,1026.42,1033.04,55,0.58,-0.24,-69,1
1614735064,95.13,1026.39,1033.02,55,0.60,-0.09,-69,1
1614735364,95.18,1026.27,1032.90,55,0.63,-0.05,-69,1
1614735664,94.88,1026.27,1032.89,55,0.68,-0.05,-69,1
1614735964,93.73,1026.21,1032.84,55,0.69,-0.21,-69,1
1614736264,93.21,1026.14,1032.77,55,0.64,-0.33,-69,1
1614736565,93.90,1026.05,1032.68,55,0.61,-0.26,-69,1
1614736865,93.22,1026.00,1032.63,55,0.57,-0.40,-69,1
1614737165,93.42,1025.86,1032.49,55,0.46,-0.48,-69,1
1614737465,93.70,1025.78,1032.41,55,0.41,-0.49,-70,1
1614737765,94.63,1025.75,1032.38,55,0.43,-0.33,-69,1
1614738066,94.81,1025.72,1032.35,55,0.41,-0.33,-69,1
1614738366,94.80,1025.74,1032.37,55,0.41,-0.33,-69,1
1614738666,95.24,1025.65,1032.28,55,0.41,-0.26,-69,1
1614738966,94.67,1025.63,1032.26,55,0.45,-0.31,-69,1
1614739267,93.07,1025.53,1032.16,55,0.34,-0.65,-69,1
1614739567,93.55,1025.47,1032.09,55,0.26,-0.66,-69,1
1614739867,93.72,1025.50,1032.12,55,0.26,-0.63,-69,1
1614740167,92.95,1025.44,1032.06,55,0.15,-0.86,-69,1
1614740467,93.22,1025.38,1032.01,55,0.07,-0.90,-69,1
1614740768,94.15,1025.34,1031.97,55,0.08,-0.75,-69,1
1614741068,93.88,1025.30,1031.93,55,0.12,-0.75,-70,1
1614741368,94.75,1025.25,1031.88,55,0.12,-0.62,-70,1
1614741668,95.11,1025.20,1031.83,55,0.17,-0.52,-70,1
1614741969,95.27,1025.18,1031.80,55,0.22,-0.45,-70,1
1614742269,95.68,1025.19,1031.82,55,0.27,-0.34,-70,1
1614742569,95.48,1025.08,1031.70,55,0.25,-0.39,-70,1
1614742869,95.18,1025.08,1031.71,55,0.24,-0.44,-70,1
1614743169,95.48,1025.09,1031.71,55,0.26,-0.38,-70,1
1614743470,95.13,1025.10,1031.72,55,0.21,-0.48,-70,1
1614743770,95.06,1025.07,1031.70,55,0.18,-0.52,-70,1
1614744070,95.32,1024.97,1031.60,55,0.22,-0.44,-70,1
1614744370,93.80,1024.92,1031.54,55,0.17,-0.71,-70,1
1614744670,94.16,1024.85,1031.48,55,0.10,-0.73,-70,1
1614744971,94.65,1024.81,1031.44,55,0.10,-0.66,-70,1
1614745271,93.77,1024.77,1031.40,55,0.08,-0.81,-70,1
1614745571,94.38,1024.75,1031.38,55,0.09,-0.71,-70,1
1614745871,94.41,1024.67,1031.30,55,0.04,-0.75,-70,1
1614746171,94.00,1024.65,1031.28,55,-0.04,-0.89,-70,1
1614746472,94.24,1024.59,1031.21,55,-0.09,-0.91,-69,1
1614746772,94.07,1024.50,1031.12,55,-0.10,-0.94,-69,1
1614747072,94.16,1024.43,1031.05,55,-0.12,-0.95,-69,1
1614747372,93.90,1024.43,1031.06,55,-0.11,-0.98,-69,1
1614747673,93.97,1024.35,1030.98,55,-0.09,-0.95,-69,1
1614747973,93.89,1024.28,1030.90,55,-0.14,-1.01,-68,1
1614748273,95.11,1024.28,1030.91,55,-0.11,-0.80,-69,1
1614748573,94.66,1024.23,1030.86,55,-0.11,-0.87,-69,1
1614748873,94.90,1024.13,1030.76,55,-0.09,-0.81,-69,1
1614749174,94.98,1024.09,1030.72,55,-0.17,-0.88,-69,1
1614749474,95.04,1024.05,1030.68,55,-0.25,-0.95,-69,1
1614749774,95.25,1023.93,1030.56,55,-0.29,-0.96,-69,1
1614750074,95.31,1023.94,1030.57,55,-0.29,-0.95,-68,1
1614750374,94.04,1023.96,1030.59,55,-0.30,-1.14,-69,1
1614750675,94.64,1023.96,1030.59,55,-0.34,-1.10,-69,1
1614750975,93.45,1023.91,1030.54,55,-0.40,-1.33,-69,1
1614751275,93.69,1023.83,1030.46,55,-0.47,-1.36,-69,1
1614751575,94.29,1023.83,1030.46,55,-0.49,-1.30,-69,1
1614751875,93.94,1023.79,1030.42,55,-0.49,-1.35,-69,1
1614752176,93.33,1023.75,1030.38,55,-0.52,-1.47,-69,1
1614752476,93.04,1023.69,1030.32,55,-0.59,-1.58,-69,1
1614752776,92.84,1023.67,1030.29,55,-0.67,-1.69,-68,1
1614753076,93.50,1023.61,1030.24,55,-0.71,-1.63,-69,1
1614753377,93.43,1023.56,1030.19,55,-0.67,-1.60,-69,1
1614753677,93.05,1023.54,1030.16,55,-0.68,-1.67,-69,1
1614753977,93.37,1023.55,1030.18,55,-0.67,-1.61,-68,1
1614754277,93.28,1023.60,1030.22,55,-0.68,-1.63,-69,1
1614754577,93.48,1023.60,1030.22,55,-0.64,-1.56,-69,1
1614754878,93.71,1023.63,1030.26,55,-0.58,-1.47,-69,1
1614755178,93.65,1023.62,1030.24,55,-0.55,-1.45,-68,1
1614755478,93.77,1023.59,1030.21,55,-0.48,-1.36,-68,1
1614755778,93.77,1023.50,1030.12,55,-0.40,-1.28,-69,1
1614756079,94.02,1023.43,1030.05,55,-0.31,-1.16,-69,1
1614756379,93.72,1023.33,1029.96,55,-0.27,-1.16,-69,1
1614756679,93.90,1023.29,1029.92,55,-0.22,-1.09,-68,1
1614756979,93.91,1023.25,1029.87,55,-0.10,-0.96,-69,1
1614757279,94.49,1023.24,1029.86,55,0.08,-0.70,-69,1
1614757580,94.32,1023.16,1029.78,55,0.28,-0.53,-69,1
1614757880,94.45,1023.16,1029.78,55,0.46,-0.33,-69,1
1614758180,94.07,1023.08,1029.71,55,0.62,-0.23,-69,1
1614758480,93.86,1023.10,1029.73,55,0.75,-0.13,-69,1
1614758781,94.04,1023.04,1029.66,55,0.92,0.07,-69,1
1614759081,94.14,1022.96,1029.59,55,1.10,0.26,-69,1
1614759381,93.81,1022.96,1029.58,55,1.29,0.40,-69,1
1614759681,94.13,1022.95,1029.58,55,1.49,0.65,-69,1
1614759981,93.94,1022.93,1029.56,55,1.69,0.82,-69,1
1614760282,94.27,1022.86,1029.49,55,1.93,1.11,-69,1
1614760582,94.00,1022.78,1029.40,55,2.17,1.30,-70,1
1614760882,94.21,1022.69,1029.32,55,2.43,1.59,-69,1
1614761182,94.31,1022.65,1029.28,55,2.73,1.91,-69,1
1614761483,93.67,1022.64,1029.27,55,3.01,2.09,-70,1
1614761783,93.78,1022.57,1029.20,55,3.31,2.40,-69,1
1614762083,94.64,1022.54,1029.17,55,3.65,2.87,-71,1
1614762383,93.70,1022.47,1029.10,55,3.96,3.04,-70,1
1614762684,92.88,1022.35,1028.98,55,4.28,3.23,-70,1
1614762984,92.71,1022.25,1028.87,55,4.61,3.53,-69,1
1614763284,91.88,1022.17,1028.80,55,4.90,3.69,-70,1
1614763584,91.67,1022.10,1028.73,55,5.19,3.95,-70,1
1614763885,91.08,1021.98,1028.60,55,5.53,4.19,-67,1
1614764185,90.15,1021.90,1028.53,55,5.84,4.35,-69,1
1614764485,88.98,1021.79,1028.42,55,6.09,4.41,-69,1
1614764785,88.57,1021.76,1028.38,55,6.37,4.63,-70,1
1614765086,86.52,1021.69,1028.31,55,6.62,4.54,-69,1
1614765386,86.11,1021.77,1028.40,55,6.92,4.76,-69,1
1614765686,84.67,1021.63,1028.26,55,7.23,4.83,-69,1
1614765986,83.56,1021.59,1028.21,55,7.51,4.91,-69,1
1614766286,83.25,1021.47,1028.09,55,7.75,5.09,-69,1
1614766587,82.86,1021.36,1027.99,55,8.07,5.34,-69,1
1614766887,82.51,1021.27,1027.90,55,8.43,5.63,-69,1
1614767187,80.99,1021.27,1027.89,55,8.79,5.72,-69,1
1614767487,81.80,1021.23,1027.86,55,9.18,6.24,-69,1
1614767788,80.46,1021.21,1027.84,55,9.61,6.42,-69,1
1614768088,72.10,1021.18,1027.80,55,9.88,5.10,-69,1
1614768388,73.99,1021.13,1027.75,55,10.02,5.61,-69,1
1614768688,74.87,1021.11,1027.74,55,10.18,5.93,-69,1
1614768989,70.72,1021.04,1027.67,55,10.31,5.23,-69,1
1614769289,72.30,1020.99,1027.62,55,10.48,5.72,-69,1
1614769589,72.22,1020.86,1027.48,55,10.69,5.90,-69,1
1614769889,69.91,1020.76,1027.38,55,10.78,5.52,-69,1
1614770190,68.78,1020.71,1027.34,55,10.76,5.27,-69,1
1614770490,66.77,1020.66,1027.28,55,10.84,4.92,-69,1
1614770790,69.86,1020.59,1027.22,55,11.12,5.84,-69,1
1614771090,67.85,1020.46,1027.08,55,11.30,5.59,-69,1
1614771390,67.24,1020.38,1027.01,55,11.45,5.60,-69,1
1614771691,68.10,1020.30,1026.92,55,11.69,6.01,-69,1
1614771991,65.14,1020.23,1026.86,55,11.91,5.58,-69,1
1614772291,66.07,1020.06,1026.68,55,12.14,6.01,-69,1
1614772591,65.80,1019.91,1026.53,55,12.32,6.12,-69,1
1614773192,63.31,1019.71,1026.34,55,12.60,5.83,-69,1
1614773492,62.50,1019.63,1026.25,55,12.67,5.71,-69,1
1614773792,61.39,1019.56,1026.19,55,12.69,5.47,-69,1
1614774093,61.81,1019.45,1026.08,55,12.86,5.73,-69,1
1614774393,61.15,1019.38,1026.01,55,13.05,5.75,-70,1
1614774693,61.02,1019.31,1025.94,55,13.20,5.86,-67,1
1614774993,54.34,1019.19,1025.81,55,13.25,4.24,-69,1
1614775293,59.83,1019.06,1025.69,55,13.19,5.57,-68,1
1614775594,59.92,1018.99,1025.61,55,13.28,5.67,-69,1
1614775894,59.30,1018.86,1025.48,55,13.31,5.55,-69,1
1614776194,54.80,1018.76,1025.38,55,13.21,4.33,-69,1
1614776494,56.03,1018.70,1025.33,55,13.19,4.62,-69,1
1614776795,56.55,1018.66,1025.29,55,13.42,4.97,-69,1
1614777095,58.09,1018.58,1025.20,55,13.49,5.42,-69,1
1614777695,59.64,1018.33,1024.96,55,13.54,5.85,-68,1
1614777995,59.03,1018.20,1024.83,55,13.83,5.97,-69,1
1614778296,57.16,1018.16,1024.79,55,13.87,5.55,-69,1
1614778896,58.79,1018.05,1024.68,55,13.74,5.83,-69,1
1614779196,59.30,1017.96,1024.59,55,13.68,5.90,-69,1
1614779796,59.01,1017.79,1024.42,55,13.63,5.78,-69,1
1614780096,60.55,1017.68,1024.30,55,13.61,6.14,-69,1
1614780396,59.25,1017.59,1024.21,55,13.57,5.78,-69,1
1614780697,59.50,1017.53,1024.15,55,13.55,5.83,-69,1
1614780997,58.77,1017.36,1023.99,55,13.45,5.55,-69,1
1614781297,59.77,1017.22,1023.85,55,13.37,5.72,-69,1
1614781597,58.70,1017.15,1023.78,55,13.32,5.41,-69,1
1614781897,59.40,1017.19,1023.81,55,13.21,5.48,-69,1
1614782197,59.97,1017.06,1023.69,55,13.13,5.55,-68,1
1614782497,59.92,1016.94,1023.57,55,13.12,5.52,-69,1
1614782797,60.34,1016.94,1023.57,55,13.14,5.64,-69,1
1614783098,60.29,1016.97,1023.60,55,13.35,5.83,-68,1
1614783398,59.35,1016.90,1023.53,55,13.62,5.86,-68,1
1614783698,59.57,1016.85,1023.47,55,13.42,5.72,-68,1
1614783998,60.66,1016.81,1023.44,55,13.05,5.63,-69,1
1614784298,61.83,1016.79,1023.42,55,12.74,5.62,-69,1
1614784598,62.00,1016.72,1023.34,55,12.45,5.38,-69,1
1614784899,62.80,1016.72,1023.35,55,12.25,5.38,-68,1
1614785199,63.43,1016.69,1023.32,55,12.13,5.41,-70,1
1614785499,63.87,1016.68,1023.31,55,12.02,5.40,-70,1
1614785799,64.22,1016.64,1023.26,55,11.94,5.41,-70,1
1614794643,74.38,1015.18,1021.80,55,6.08,1.87,-68,1
1614794943,74.23,1015.17,1021.79,55,6.06,1.82,-68,1
1614795243,74.03,1015.15,1021.78,55,6.06,1.79,-67,1
1614795544,73.96,1015.11,1021.74,55,6.11,1.82,-68,1
1614795844,74.07,1015.10,1021.73,55,6.29,2.02,-67,1
1614796144,73.48,1015.02,1021.64,55,6.36,1.97,-70,1
1614796444,73.30,1014.87,1021.50,55,6.28,1.86,-67,1
1614796744,73.60,1014.80,1021.43,55,6.12,1.76,-68,1
1614797044,76.25,1014.73,1021.36,55,5.98,2.12,-67,1
1614797345,74.65,1014.70,1021.32,55,5.92,1.77,-65,1
1614797645,74.48,1014.61,1021.23,55,5.93,1.74,-65,1
1614797945,74.44,1014.59,1021.22,55,5.91,1.72,-66,1
1614798245,74.63,1014.51,1021.14,55,5.81,1.66,-66,1
1614798546,75.16,1014.50,1021.13,55,5.66,1.61,-65,1
1614798846,75.66,1014.43,1021.05,55,5.57,1.62,-65,1
1614799146,76.02,1014.34,1020.97,55,5.47,1.59,-66,1
1614799446,75.94,1014.33,1020.96,55,5.38,1.48,-65,1
1614799747,75.78,1014.31,1020.94,55,5.31,1.39,-66,1
1614800047,76.47,1014.19,1020.82,55,5.26,1.46,-66,1
1614800347,76.31,1014.20,1020.83,55,5.31,1.48,-66,1
1614800647,76.11,1014.14,1020.77,55,5.31,1.45,-66,1
1614800947,76.36,1014.05,1020.68,55,5.30,1.48,-65,1
1614801248,76.65,1013.96,1020.58,55,5.37,1.60,-66,1
1614801548,76.93,1013.96,1020.59,55,5.39,1.67,-65,1
1614801848,76.47,1013.95,1020.57,55,5.35,1.55,-65,1
1614802148,77.54,1013.87,1020.50,55,5.34,1.74,-66,1
1614802449,77.66,1013.79,1020.42,55,5.46,1.87,-65,1
1614802749,78.16,1013.71,1020.33,55,5.54,2.04,-65,1
1614803049,77.62,1013.64,1020.26,55,5.60,2.00,-65,1
1614803349,78.06,1013.56,1020.19,55,5.65,2.13,-65,1
1614803650,77.35,1013.53,1020.16,55,5.63,1.98,-65,1
1614803950,77.62,1013.46,1020.09,55,5.56,1.96,-65,1
1614804250,77.88,1013.43,1020.05,55,5.54,1.99,-67,1
1614804550,78.31,1013.38,1020.00,55,5.56,2.09,-67,1
1614804850,78.42,1013.28,1019.91,55,5.60,2.15,-67,1
1614805150,78.11,1013.23,1019.86,55,5.61,2.10,-65,1
1614805451,77.45,1013.25,1019.87,55,5.42,1.80,-65,1
1614805751,78.03,1013.12,1019.75,55,5.15,1.64,-69,1
1614806051,78.40,1013.05,1019.68,55,4.97,1.53,-66,1
1614806351,79.02,1012.97,1019.60,55,4.88,1.55,-66,1
1614806651,79.12,1012.90,1019.52,55,4.74,1.43,-67,1
1614806951,79.96,1012.89,1019.51,55,4.59,1.43,-66,1
1614807252,80.11,1012.82,1019.45,55,4.48,1.35,-67,1
1614807552,81.01,1012.76,1019.38,55,4.49,1.52,-68,1
1614807852,80.80,1012.68,1019.31,55,4.45,1.44,-67,1
1614808152,80.85,1012.63,1019.26,55,4.41,1.41,-67,1
1614808452,80.62,1012.60,1019.23,55,4.36,1.32,-68,1
1615273693,79.60,1016.91,1023.54,55,-5.15,-8.13,-71,1
1615273993,79.32,1016.90,1023.52,55,-4.93,-7.96,-73,1
1615274293,79.62,1016.88,1023.50,55,-4.73,-7.72,-73,1
1615274593,79.34,1016.85,1023.48,55,-4.50,-7.54,-76,1
1615274893,80.23,1016.84,1023.47,55,-4.25,-7.15,-69,1
1615275194,80.24,1016.80,1023.42,55,-3.97,-6.88,-69,1
1615275494,80.02,1016.84,1023.47,55,-3.67,-6.62,-70,1
1615275794,80.16,1016.85,1023.48,55,-3.34,-6.27,-69,1
1615276094,79.88,1016.83,1023.46,55,-3.02,-6.01,-76,1
1615276394,78.64,1016.83,1023.46,55,-2.64,-5.84,-76,1
1615276694,78.07,1016.86,1023.48,55,-2.18,-5.49,-74,1
1615276994,76.27,1016.79,1023.42,55,-1.73,-5.36,-73,1
1615277294,75.67,1016.72,1023.35,55,-1.40,-5.14,-69,1
1615277595,74.69,1016.76,1023.39,55,-1.12,-5.04,-71,1
1615277895,75.03,1016.71,1023.34,55,-0.89,-4.76,-73,1
1615278195,74.51,1016.66,1023.29,55,-0.72,-4.69,-73,1
1615278495,74.45,1016.65,1023.27,55,-0.55,-4.53,-75,1
1615278795,73.84,1016.67,1023.29,55,-0.36,-4.46,-74,1
1615279095,73.37,1016.64,1023.27,55,-0.18,-4.37,-67,1
1615279395,72.89,1016.57,1023.20,55,-0.01,-4.29,-74,1
1615279695,72.20,1016.57,1023.20,55,0.17,-4.24,-73,1
1615279996,71.21,1016.55,1023.17,55,0.29,-4.31,-74,1
1615280296,70.28,1016.49,1023.12,55,0.44,-4.34,-75,1
1615280596,69.59,1016.50,1023.13,55,0.64,-4.28,-72,1
1615280896,69.62,1016.47,1023.10,55,0.78,-4.14,-67,1
1615281196,69.13,1016.41,1023.04,55,0.96,-4.06,-66,1
1615281497,67.87,1016.34,1022.96,55,1.11,-4.16,-67,1
1615281797,67.02,1016.32,1022.95,55,1.20,-4.24,-67,1
1615282097,66.54,1016.28,1022.91,55,1.32,-4.23,-68,1
1615282397,65.26,1016.24,1022.86,55,1.37,-4.44,-68,1
1615282697,65.05,1016.22,1022.85,55,1.40,-4.45,-69,1
1615282998,65.16,1016.21,1022.84,55,1.56,-4.28,-69,1
1615283298,64.85,1016.21,1022.84,55,1.65,-4.25,-67,1
1615283598,64.37,1016.23,1022.86,55,1.68,-4.32,-67,1
1615283898,65.22,1016.18,1022.80,55,1.75,-4.08,-66,1
1615284198,64.12,1016.10,1022.73,55,1.98,-4.09,-69,1
1615284499,62.79,1016.13,1022.76,55,2.11,-4.24,-68,1
1615284799,63.03,1016.14,1022.76,55,2.26,-4.05,-69,1
1615285099,62.03,1016.06,1022.69,55,2.31,-4.22,-68,1
1615285399,61.27,1016.06,1022.69,55,2.49,-4.21,-69,1
1615285700,58.85,1015.95,1022.58,55,2.67,-4.57,-69,1
1615286000,61.48,1015.94,1022.57,55,2.89,-3.78,-68,1
1615286300,60.15,1015.99,1022.62,55,3.13,-3.85,-69,1
1615286600,57.11,1015.91,1022.54,55,3.19,-4.48,-69,1
1615286900,57.64,1015.88,1022.51,55,3.31,-4.25,-69,1
1615287201,58.88,1015.80,1022.43,55,3.44,-3.84,-69,1
1615287501,55.06,1015.76,1022.38,55,3.56,-4.62,-68,1
1615287801,55.70,1015.77,1022.39,55,3.49,-4.53,-69,1
1615288101,58.48,1015.77,1022.40,55,3.55,-3.83,-70,1
1615288401,58.68,1015.72,1022.34,55,3.79,-3.56,-68,1
1615288702,58.60,1015.68,1022.30,55,4.00,-3.38,-69,1
1615289002,54.57,1015.62,1022.25,55,4.27,-4.08,-68,1
1615289302,57.45,1015.58,1022.20,55,4.44,-3.23,-69,1
1615289602,54.50,1015.56,1022.19,55,4.55,-3.83,-69,1
1615289902,53.49,1015.45,1022.08,55,4.53,-4.10,-69,1
1615290203,55.69,1015.43,1022.05,55,4.53,-3.56,-68,1
1615290503,53.75,1015.38,1022.01,55,4.36,-4.19,-68,1
1615290803,54.34,1015.34,1021.97,55,4.30,-4.10,-69,1
1615291103,55.47,1015.29,1021.92,55,4.20,-3.92,-69,1
1615291403,54.17,1015.20,1021.82,55,4.10,-4.33,-69,1
1615291703,54.75,1015.14,1021.77,55,4.23,-4.07,-73,1
1615292003,55.21,1015.06,1021.69,55,4.61,-3.60,-71,1
1615292304,52.79,1015.05,1021.68,55,4.90,-3.93,-70,1
1615292604,52.22,1014.98,1021.61,55,5.12,-3.87,-71,1
1615292904,48.19,1014.88,1021.51,55,5.22,-4.85,-73,1
1615293204,52.49,1014.87,1021.50,55,5.02,-3.90,-72,1
1615293504,46.97,1014.82,1021.45,55,4.96,-5.42,-73,1
1615293804,44.55,1014.75,1021.38,55,4.57,-6.47,-74,1
1615294104,48.67,1014.71,1021.34,55,4.42,-5.45,-78,1
1615294405,49.78,1014.63,1021.26,55,4.53,-5.05,-76,1
1615294705,49.53,1014.58,1021.21,55,4.83,-4.84,-70,1
1615295005,50.26,1014.51,1021.13,55,5.08,-4.42,-73,1
1615295305,46.35,1014.46,1021.09,55,5.26,-5.32,-70,1
1615295605,50.18,1014.51,1021.13,55,5.51,-4.04,-72,1
1615295905,46.15,1014.49,1021.12,55,5.73,-4.95,-69,1
1615296205,46.14,1014.46,1021.09,55,5.62,-5.05,-72,1
1615296505,45.48,1014.41,1021.04,55,5.31,-5.52,-75,1
1615296806,49.08,1014.37,1021.00,55,5.12,-4.70,-76,1
1615297106,47.38,1014.36,1020.99,55,5.00,-5.27,-68,1
1615297406,44.09,1014.38,1021.01,55,4.95,-6.26,-71,1
1615297706,47.53,1014.29,1020.91,55,4.82,-5.39,-76,1
1615298006,48.71,1014.28,1020.91,55,5.22,-4.70,-75,1
1615298306,49.82,1014.25,1020.88,55,5.38,-4.26,-75,1
1615298606,45.79,1014.23,1020.86,55,5.24,-5.50,-73,1
1615298906,40.65,1014.21,1020.84,55,4.88,-7.38,-78,1
1615299206,45.77,1014.22,1020.85,55,4.67,-6.03,-72,1
1615299507,48.81,1014.22,1020.85,55,4.62,-5.23,-77,1
1615299807,48.18,1014.19,1020.82,55,4.68,-5.34,-78,1
1615300107,47.60,1014.09,1020.72,55,4.75,-5.44,-73,1
1615300407,49.25,1014.08,1020.70,55,4.81,-4.93,-76,1
1615300707,49.27,1014.04,1020.67,55,4.85,-4.89,-74,1
1615301007,48.61,1014.03,1020.66,55,5.13,-4.81,-73,1
1615301307,48.33,1014.02,1020.64,55,5.44,-4.60,-76,1
1615301607,46.10,1013.96,1020.58,55,5.62,-5.06,-76,1
1615301907,47.90,1013.96,1020.59,55,5.54,-4.63,-80,1
1615302208,46.25,1013.94,1020.56,55,5.38,-5.24,-69,1
1615302508,47.57,1013.93,1020.55,55,5.07,-5.15,-69,1
1615302808,47.93,1013.93,1020.56,55,4.74,-5.36,-69,1
1615303108,46.11,1013.93,1020.56,55,4.42,-6.16,-69,1
1615303409,46.26,1013.89,1020.52,55,4.16,-6.36,-69,1
1615303709,47.10,1013.89,1020.52,55,3.91,-6.35,-68,1
1615304009,49.49,1013.82,1020.45,55,3.78,-5.82,-68,1
1615304309,48.60,1013.79,1020.42,55,3.73,-6.11,-69,1
1615304609,48.27,1013.85,1020.48,55,3.67,-6.25,-72,1
1615304909,48.51,1013.84,1020.47,55,3.60,-6.25,-71,1
1615305210,50.36,1013.87,1020.50,55,3.58,-5.78,-79,1
1615305510,49.76,1013.83,1020.46,55,3.53,-5.98,-78,1
1615305810,50.40,1013.85,1020.48,55,3.44,-5.90,-78,1
1615306110,50.73,1013.84,1020.47,55,3.33,-5.91,-78,1
1615306411,50.47,1013.87,1020.49,55,3.24,-6.07,-78,1
1615306711,51.00,1013.85,1020.47,55,3.24,-5.93,-79,1
1615307011,51.72,1013.81,1020.44,55,3.26,-5.73,-79,1
1615307311,51.40,1013.81,1020.44,55,3.17,-5.89,-79,1
1615307611,51.96,1013.88,1020.51,55,3.00,-5.91,-78,1
1615307912,52.23,1013.93,1020.56,55,2.78,-6.05,-78,1
1615308212,54.19,1013.96,1020.59,55,2.53,-5.79,-77,1
1615308512,54.33,1014.02,1020.65,55,2.26,-6.01,-77,1
1615308812,54.54,1014.04,1020.67,55,1.98,-6.22,-80,1
1615309112,55.17,1014.09,1020.72,55,1.67,-6.36,-80,1
1615309412,55.57,1014.12,1020.74,55,1.36,-6.56,-79,1
1615309713,55.34,1014.17,1020.79,55,1.01,-6.94,-77,1
1615310013,55.79,1014.28,1020.91,55,0.70,-7.13,-77,1
1615310313,57.22,1014.37,1020.99,55,0.45,-7.03,-77,1
1615310613,59.08,1014.38,1021.01,55,0.20,-6.85,-77,1
1615310914,59.44,1014.43,1021.05,55,-0.07,-7.03,-77,1
1615311214,58.96,1014.43,1021.06,55,-0.26,-7.31,-76,1
1615311514,60.15,1014.56,1021.19,55,-0.45,-7.23,-77,1
1615311814,59.15,1014.64,1021.27,55,-0.72,-7.71,-77,1
1615312114,60.90,1014.64,1021.27,55,-0.79,-7.39,-77,1
1615312415,59.83,1014.67,1021.29,55,-0.76,-7.59,-76,1
1615312715,61.70,1014.73,1021.36,55,-0.77,-7.21,-77,1
1615313015,62.09,1014.80,1021.42,55,-0.88,-7.23,-77,1
1615313315,62.79,1014.82,1021.45,55,-0.98,-7.18,-76,1
1615313616,62.84,1014.82,1021.45,55,-1.10,-7.28,-77,1
1615313916,61.74,1014.82,1021.44,55,-1.24,-7.64,-77,1
1615314216,63.16,1014.89,1021.52,55,-1.30,-7.41,-77,1
1615314516,63.35,1014.88,1021.51,55,-1.38,-7.45,-76,1
1615314817,63.10,1014.91,1021.54,55,-1.40,-7.51,-77,1
1615315117,63.94,1014.91,1021.54,55,-1.44,-7.38,-78,1
1615315417,64.18,1014.93,1021.55,55,-1.54,-7.43,-76,1
1615315717,64.22,1014.92,1021.54,55,-1.67,-7.54,-77,1
1615316017,64.37,1014.94,1021.56,55,-1.85,-7.69,-78,1
1615316318,64.80,1014.97,1021.60,55,-2.07,-7.81,-77,1
1615316618,66.36,1014.99,1021.62,55,-2.14,-7.57,-77,1
1615316918,66.53,1015.07,1021.70,55,-2.21,-7.60,-78,1
1615317218,66.54,1015.03,1021.65,55,-2.22,-7.61,-77,1
1615317519,66.60,1015.04,1021.66,55,-2.36,-7.73,-78,1
1615317819,66.82,1015.02,1021.65,55,-2.43,-7.76,-76,1
1615318119,67.08,1015.02,1021.65,55,-2.47,-7.75,-76,1
1615318419,66.86,1015.04,1021.67,55,-2.53,-7.85,-76,1
1615318719,66.67,1015.04,1021.67,55,-2.66,-8.01,-74,1
1615319020,67.29,1015.06,1021.69,55,-2.71,-7.94,-76,1
1615319320,68.58,1015.09,1021.72,55,-2.75,-7.73,-75,1
1615319620,68.03,1015.08,1021.71,55,-2.79,-7.87,-75,1
1615319920,67.67,1015.10,1021.72,55,-2.84,-7.99,-76,1
1615320221,68.29,1015.18,1021.81,55,-2.89,-7.92,-75,1
1615320521,68.40,1015.13,1021.76,55,-2.93,-7.93,-76,1
1615320821,68.60,1015.17,1021.80,55,-2.97,-7.94,-75,1
1615321121,68.72,1015.16,1021.79,55,-2.99,-7.93,-79,1
1615321421,68.62,1015.18,1021.81,55,-2.92,-7.88,-75,1
1615321722,67.88,1015.24,1021.86,55,-2.91,-8.01,-76,1
1615322022,69.78,1015.22,1021.84,55,-2.97,-7.72,-76,1
1615322322,70.45,1015.18,1021.80,55,-3.04,-7.66,-75,1
1615322622,72.01,1015.19,1021.82,55,-3.12,-7.45,-76,1
1615322923,72.08,1015.20,1021.82,55,-3.12,-7.44,-76,1
1615323223,70.58,1015.18,1021.80,55,-3.01,-7.61,-76,1
1615323523,70.29,1015.15,1021.78,55,-2.93,-7.58,-75,1
1615323823,71.51,1015.15,1021.78,55,-2.93,-7.36,-76,1
1615324124,70.83,1015.10,1021.73,55,-2.95,-7.50,-76,1
1615324424,70.52,1015.15,1021.77,55,-2.94,-7.55,-76,1
1615324724,70.24,1015.13,1021.76,55,-2.90,-7.56,-76,1
1615325024,71.12,1015.12,1021.74,55,-2.88,-7.38,-76,1
1615325325,71.57,1015.05,1021.68,55,-2.82,-7.24,-75,1
1615325625,70.04,1015.10,1021.73,55,-2.76,-7.46,-77,1
1615325925,71.28,1015.04,1021.67,55,-2.70,-7.18,-76,1
1615326225,70.94,1014.95,1021.57,55,-2.66,-7.20,-75,1
1615326525,71.10,1014.93,1021.56,55,-2.69,-7.20,-76,1
1615326826,72.27,1014.99,1021.61,55,-2.81,-7.11,-76,1
1615327126,72.96,1014.93,1021.56,55,-2.89,-7.06,-76,1
1615327426,72.21,1014.89,1021.52,55,-2.89,-7.20,-76,1
1615327726,71.71,1014.95,1021.58,55,-2.90,-7.30,-76,1
1615328027,71.97,1014.90,1021.53,55,-2.94,-7.29,-76,1
1615328327,71.87,1014.81,1021.43,55,-2.94,-7.31,-76,1
1615328627,72.09,1014.78,1021.41,55,-2.98,-7.30,-76,1
1615328927,71.72,1014.79,1021.42,55,-2.98,-7.37,-76,1
1615329228,73.51,1014.80,1021.43,55,-3.01,-7.08,-76,1
1615329528,71.61,1014.73,1021.36,55,-3.01,-7.42,-75,1
1615329828,71.88,1014.55,1021.17,55,-3.06,-7.42,-75,1
1615330128,72.26,1014.60,1021.22,55,-3.08,-7.37,-76,1
1615330428,71.57,1014.57,1021.20,55,-3.08,-7.49,-76,1
1615330729,74.57,1014.72,1021.34,55,-3.10,-6.98,-76,1
1615331029,73.46,1014.62,1021.25,55,-3.14,-7.22,-77,1
1615331329,73.43,1014.60,1021.23,55,-3.08,-7.16,-76,1
1615331629,73.78,1014.64,1021.27,55,-3.01,-7.03,-76,1
1615331929,73.48,1014.78,1021.41,55,-3.10,-7.17,-77,1
1615332229,75.60,1014.89,1021.52,55,-3.32,-7.02,-76,1
1615332530,74.82,1014.94,1021.57,55,-3.51,-7.34,-76,1
1615332830,75.32,1014.96,1021.59,55,-3.60,-7.34,-76,1
1615333130,75.27,1014.97,1021.60,55,-3.59,-7.34,-76,1
1615333430,74.88,1014.95,1021.58,55,-3.62,-7.43,-77,1
1615333730,74.76,1014.94,1021.57,55,-3.63,-7.46,-76,1
1615334030,75.23,1014.90,1021.52,55,-3.63,-7.38,-77,1
1615334330,74.92,1014.94,1021.56,55,-3.67,-7.47,-76,1
1615334630,73.87,1014.98,1021.60,55,-3.79,-7.77,-76,1
1615334931,75.25,1015.00,1021.62,55,-3.91,-7.65,-76,1
1615335231,73.97,1014.96,1021.59,55,-4.03,-7.99,-76,1
1615335531,74.47,1014.99,1021.62,55,-4.12,-7.99,-76,1
1615335831,74.87,1015.03,1021.66,55,-4.20,-8.00,-76,1
1615336131,75.12,1015.06,1021.69,55,-4.30,-8.05,-78,1
1615336431,75.67,1015.02,1021.65,55,-4.43,-8.08,-78,1
1615336731,75.87,1015.01,1021.63,55,-4.54,-8.15,-78,1
1615337031,75.65,1014.97,1021.59,55,-4.60,-8.25,-78,1
1615337331,75.43,1014.93,1021.56,55,-4.68,-8.36,-78,1
1615337632,74.97,1014.92,1021.55,55,-4.76,-8.52,-78,1
1615337932,76.51,1014.90,1021.53,55,-4.85,-8.35,-78,1
1615338232,76.27,1014.97,1021.59,55,-4.97,-8.50,-80,1
1615338532,76.22,1015.01,1021.64,55,-5.03,-8.57,-80,1
1615338832,76.15,1014.97,1021.60,55,-5.05,-8.60,-80,1
1615339133,76.10,1014.97,1021.59,55,-5.09,-8.65,-80,1
1615339433,76.02,1014.98,1021.61,55,-5.18,-8.75,-80,1
1615339733,76.49,1014.95,1021.57,55,-5.25,-8.74,-80,1
1615340033,75.83,1014.92,1021.55,55,-5.33,-8.93,-80,1
1615340333,76.08,1014.94,1021.57,55,-5.36,-8.91,-80,1
1615340634,76.21,1014.91,1021.54,55,-5.48,-9.01,-80,1
1615340934,75.87,1014.91,1021.53,55,-5.58,-9.16,-79,1
1615341234,76.49,1014.87,1021.50,55,-5.62,-9.10,-80,1
1615341534,77.07,1014.86,1021.49,55,-5.79,-9.17,-79,1
1615341834,76.80,1014.87,1021.49,55,-5.96,-9.38,-81,1
1615342135,77.13,1014.83,1021.46,55,-5.97,-9.33,-80,1
1615342435,76.62,1014.83,1021.46,55,-5.95,-9.40,-80,1
1615342735,76.44,1014.85,1021.48,55,-5.94,-9.42,-80,1
1615343035,76.54,1014.77,1021.40,55,-5.94,-9.40,-80,1
1615343336,76.21,1014.72,1021.34,55,-5.97,-9.49,-80,1
1615343636,75.84,1014.63,1021.26,55,-6.01,-9.59,-80,1
1615343936,77.18,1014.66,1021.28,55,-6.04,-9.39,-80,1
1615344236,76.11,1014.64,1021.26,55,-6.07,-9.60,-80,1
1615344536,76.26,1014.66,1021.29,55,-6.11,-9.61,-80,1
1615344837,77.42,1014.63,1021.25,55,-6.12,-9.43,-80,1
1615345137,76.55,1014.64,1021.26,55,-6.12,-9.57,-80,1
1615345437,76.57,1014.65,1021.28,55,-6.18,-9.63,-81,1
1615345737,75.99,1014.66,1021.29,55,-6.23,-9.77,-80,1
1615346037,77.05,1014.68,1021.31,55,-6.35,-9.71,-79,1
1615346338,76.87,1014.64,1021.27,55,-6.53,-9.92,-80,1
1615346638,77.03,1014.63,1021.26,55,-6.72,-10.08,-80,1
1615346938,76.99,1014.71,1021.34,55,-6.71,-10.08,-80,1
1615347238,76.71,1014.72,1021.35,55,-6.70,-10.11,-80,1
1615347538,76.75,1014.69,1021.32,55,-6.72,-10.12,-80,1
1615347839,77.30,1014.68,1021.31,55,-6.73,-10.04,-80,1
1615348439,77.83,1014.73,1021.36,55,-6.90,-10.12,-79,1
1615348739,78.05,1014.82,1021.45,55,-7.04,-10.22,-78,1
1615349039,77.82,1014.79,1021.42,55,-7.13,-10.35,-79,1
1615349340,77.67,1014.74,1021.37,55,-7.10,-10.34,-79,1
1615349640,77.26,1014.82,1021.44,55,-7.07,-10.38,-79,1
1615349940,77.17,1014.82,1021.44,55,-7.03,-10.36,-79,1
1615350240,76.84,1014.83,1021.46,55,-7.05,-10.43,-79,1
1615350541,77.47,1014.77,1021.39,55,-7.02,-10.30,-79,1
1615350841,76.77,1014.88,1021.50,55,-7.01,-10.40,-78,1
1615351141,76.84,1014.85,1021.47,55,-7.02,-10.40,-78,1
1615351741,76.97,1015.03,1021.66,55,-7.17,-10.53,-78,1
1615352042,77.19,1014.95,1021.57,55,-7.36,-10.68,-78,1
1615352342,76.64,1015.02,1021.65,55,-7.36,-10.76,-78,1
1615352942,78.25,1015.10,1021.73,55,-7.32,-10.46,-78,1
1615353242,78.13,1015.11,1021.74,55,-7.41,-10.57,-78,1
1615353543,77.99,1015.09,1021.72,55,-7.39,-10.57,-72,1
1615353843,76.76,1015.12,1021.75,55,-7.34,-10.72,-72,1
1615354143,77.08,1015.09,1021.71,55,-7.33,-10.66,-72,1
1615354443,77.54,1015.17,1021.80,55,-7.33,-10.59,-72,1
1615354743,78.68,1015.16,1021.79,55,-7.39,-10.46,-72,1
1615355044,77.93,1015.15,1021.77,55,-7.49,-10.68,-73,1
1615355344,78.18,1015.22,1021.84,55,-7.40,-10.55,-74,1
1615355644,77.88,1015.19,1021.82,55,-7.31,-10.51,-74,1
1615355944,77.97,1015.18,1021.81,55,-7.23,-10.42,-74,1
1615356244,78.31,1015.18,1021.81,55,-7.13,-10.27,-74,1
1615356545,78.84,1015.29,1021.92,55,-7.00,-10.06,-74,1
1615356845,78.82,1015.38,1022.01,55,-7.03,-10.09,-74,1
1615357145,78.85,1015.42,1022.05,55,-6.99,-10.05,-74,1
1615357445,79.53,1015.51,1022.13,55,-6.81,-9.76,-74,1
1615357745,79.21,1015.58,1022.20,55,-6.64,-9.65,-73,1
1615358046,78.93,1015.45,1022.08,55,-6.45,-9.51,-74,1
1615358346,78.58,1015.44,1022.07,55,-6.22,-9.34,-74,1
1615358646,79.62,1015.52,1022.14,55,-6.00,-8.96,-73,1
1615358946,79.22,1015.59,1022.21,55,-5.76,-8.79,-74,1
1615359246,78.97,1015.64,1022.27,55,-5.51,-8.58,-75,1
1615359547,78.65,1015.75,1022.37,55,-5.22,-8.35,-74,1
1615359847,78.51,1015.84,1022.46,55,-4.90,-8.06,-74,1
1615360147,78.72,1015.84,1022.47,55,-4.60,-7.74,-75,1
1615360447,78.02,1015.77,1022.40,55,-4.24,-7.50,-75,1
1615360748,78.21,1015.78,1022.40,55,-3.95,-7.19,-75,1
1615361048,78.11,1015.72,1022.34,55,-3.65,-6.91,-74,1
1615361348,78.47,1015.75,1022.37,55,-3.36,-6.57,-74,1
1615361648,78.28,1015.76,1022.39,55,-3.10,-6.35,-72,1
1615361948,77.29,1015.71,1022.33,55,-2.86,-6.28,-73,1
1615362249,76.88,1015.71,1022.34,55,-2.58,-6.08,-72,1
1615362549,76.27,1015.75,1022.38,55,-2.31,-5.92,-72,1
1615362849,74.53,1015.71,1022.34,55,-2.05,-5.97,-72,1
1615363149,74.36,1015.67,1022.30,55,-1.80,-5.76,-72,1
1615363449,72.73,1015.70,1022.32,55,-1.53,-5.79,-72,1
1615363749,72.52,1015.72,1022.34,55,-1.24,-5.55,-71,1
1615364049,71.59,1015.83,1022.46,55,-0.96,-5.45,-72,1
1615364349,70.95,1015.80,1022.42,55,-0.69,-5.30,-72,1
1615364650,70.48,1015.74,1022.36,55,-0.41,-5.12,-72,1
1615364950,69.58,1015.76,1022.39,55,-0.14,-5.03,-72,1
1615365250,69.31,1015.79,1022.41,55,0.15,-4.80,-72,1
1615365550,68.69,1015.74,1022.37,55,0.43,-4.66,-72,1
1615365850,67.57,1015.74,1022.37,55,0.71,-4.61,-72,1
1615366150,66.24,1015.78,1022.40,55,0.98,-4.61,-72,1
1615366450,64.17,1015.73,1022.36,55,1.26,-4.76,-72,1
1615366750,62.28,1015.82,1022.44,55,1.49,-4.94,-72,1
1615367050,61.76,1015.80,1022.43,55,1.66,-4.89,-71,1
1615367351,62.27,1015.77,1022.40,55,1.89,-4.56,-72,1
1615367651,61.07,1015.81,1022.44,55,2.11,-4.61,-71,1
1615367951,60.93,1015.85,1022.47,55,2.34,-4.42,-71,1
1615368251,59.02,1015.82,1022.45,55,2.55,-4.65,-71,1
1615368551,51.20,1015.80,1022.42,55,2.63,-6.44,-71,1
1615368851,56.19,1015.87,1022.49,55,2.74,-5.12,-71,1
1615369152,51.48,1015.86,1022.48,55,2.85,-6.17,-71,1
1615369452,54.21,1015.84,1022.47,55,2.98,-5.37,-72,1
1615369752,52.73,1015.76,1022.39,55,3.14,-5.58,-71,1
1615370052,51.93,1015.66,1022.29,55,3.28,-5.65,-72,1
1615370352,51.42,1015.57,1022.20,55,3.44,-5.64,-72,1
1615370653,53.46,1015.55,1022.18,55,3.61,-4.97,-72,1
1615370953,52.15,1015.68,1022.31,55,3.83,-5.09,-71,1
1615371253,52.13,1015.70,1022.33,55,4.07,-4.87,-71,1
1615371553,50.96,1015.66,1022.28,55,4.30,-4.96,-71,1
1615371853,44.32,1015.65,1022.27,55,4.52,-6.59,-71,1
1615372154,49.55,1015.63,1022.25,55,4.55,-5.10,-71,1
1615372454,51.60,1015.66,1022.29,55,4.80,-4.33,-71,1
1615372754,44.97,1015.61,1022.24,55,4.82,-6.12,-71,1
1615373054,49.01,1015.54,1022.16,55,4.74,-5.06,-72,1
1615373354,50.27,1015.47,1022.10,55,4.93,-4.55,-72,1
1615373655,51.62,1015.29,1021.92,55,5.20,-3.95,-71,1
1615373955,49.11,1015.23,1021.86,55,5.53,-4.31,-72,1
1615374255,48.40,1015.20,1021.82,55,5.82,-4.23,-71,1
1615374555,46.77,1015.16,1021.79,55,6.09,-4.44,-73,1
1615374856,46.79,1015.07,1021.70,55,6.29,-4.25,-73,1
1615375156,46.26,1015.10,1021.73,55,6.50,-4.21,-73,1
1615375456,46.20,1015.04,1021.66,55,6.70,-4.05,-73,1
1615375756,45.53,1015.03,1021.65,55,6.90,-4.06,-73,1
1615376056,44.29,1014.96,1021.59,55,7.02,-4.31,-73,1
1615376357,43.45,1014.97,1021.59,55,7.01,-4.58,-73,1
1615376657,42.47,1014.96,1021.59,55,7.05,-4.84,-73,1
1615376957,38.15,1014.85,1021.48,55,7.01,-6.29,-73,1
1615377257,35.97,1014.70,1021.33,55,7.04,-7.03,-74,1
1615377557,41.30,1014.71,1021.34,55,7.10,-5.17,-73,1
1615377858,42.18,1014.65,1021.28,55,7.22,-4.78,-72,1
1615378158,42.92,1014.59,1021.21,55,7.26,-4.51,-72,1
1615378458,43.10,1014.57,1021.19,55,7.49,-4.25,-71,1
1615378758,40.58,1014.54,1021.17,55,7.60,-4.95,-71,1
1615379059,39.62,1014.52,1021.15,55,7.74,-5.14,-72,1
1615379359,39.09,1014.51,1021.14,55,7.63,-5.42,-72,1
1615379659,40.25,1014.51,1021.13,55,7.57,-5.08,-72,1
1615379959,38.34,1014.49,1021.11,55,7.44,-5.84,-72,1
1615380259,33.76,1014.46,1021.09,55,7.36,-7.57,-73,1
1615380559,33.36,1014.42,1021.05,55,7.21,-7.85,-72,1
1615380860,38.80,1014.44,1021.07,55,7.04,-6.04,-72,1
1615381160,37.65,1014.43,1021.06,55,7.23,-6.27,-72,1
1615381460,36.82,1014.43,1021.05,55,7.26,-6.53,-72,1
1615381760,36.00,1014.42,1021.05,55,7.19,-6.89,-72,1
1615382061,34.36,1014.32,1020.95,55,7.23,-7.45,-72,1
1615382361,32.63,1014.23,1020.86,55,7.36,-8.00,-72,1
1615382661,35.54,1014.18,1020.80,55,7.55,-6.73,-73,1
1615382961,34.14,1014.20,1020.83,55,7.62,-7.19,-73,1
1615383261,36.25,1014.15,1020.78,55,7.59,-6.44,-72,1
1615383562,32.20,1014.11,1020.74,55,7.39,-8.15,-72,1
1615383862,36.65,1014.08,1020.70,55,7.17,-6.67,-73,1
1615384162,36.82,1014.06,1020.69,55,7.27,-6.52,-74,1
1615384462,35.56,1014.05,1020.68,55,7.23,-7.01,-73,1
1615384762,35.38,1014.00,1020.63,55,7.03,-7.25,-74,1
1615385063,32.03,1014.04,1020.67,55,6.95,-8.61,-73,1
1615385363,32.50,1014.08,1020.70,55,6.81,-8.54,-73,1
1615385663,32.76,1014.01,1020.64,55,6.75,-8.49,-73,1
1615385963,31.14,1013.98,1020.61,55,6.69,-9.20,-73,1
1615386263,34.75,1013.91,1020.54,55,6.70,-7.78,-73,1
1615386564,31.40,1013.78,1020.41,55,6.62,-9.15,-73,1
1615386864,33.32,1013.68,1020.31,55,6.59,-8.42,-73,1
1615387164,32.34,1013.64,1020.27,55,6.59,-8.80,-73,1
1615387464,33.39,1013.63,1020.26,55,6.99,-8.04,-73,1
1615387764,32.88,1013.61,1020.23,55,7.34,-7.93,-72,1
1615388065,30.64,1013.64,1020.27,55,7.37,-8.81,-73,1
1615388365,30.76,1013.58,1020.20,55,7.10,-8.99,-73,1
1615388665,34.95,1013.57,1020.20,55,6.84,-7.58,-73,1
1615388965,35.28,1013.54,1020.17,55,6.54,-7.72,-73,1
1615389265,32.98,1013.53,1020.15,55,6.17,-8.92,-74,1
1615389565,34.76,1013.50,1020.13,55,6.00,-8.40,-76,1
1615389866,34.92,1013.53,1020.16,55,5.85,-8.47,-74,1
1615390166,33.58,1013.50,1020.13,55,5.70,-9.10,-75,1
1615390466,34.54,1013.53,1020.15,55,5.56,-8.87,-78,1
1615390766,33.26,1013.52,1020.15,55,5.46,-9.44,-72,1
1615391066,34.25,1013.54,1020.16,55,5.38,-9.14,-72,1
1615391366,33.11,1013.56,1020.18,55,5.25,-9.68,-76,1
1615391666,34.71,1013.53,1020.16,55,5.13,-9.19,-78,1
1615391966,35.31,1013.46,1020.09,55,4.97,-9.11,-78,1
1615392266,36.21,1013.44,1020.07,55,4.77,-8.97,-74,1
1615392567,37.05,1013.38,1020.01,55,4.58,-8.85,-76,1
1615392867,37.10,1013.30,1019.93,55,4.36,-9.03,-76,1
1615393167,37.27,1013.25,1019.88,55,4.18,-9.13,-76,1
1615393467,37.23,1013.17,1019.80,55,4.00,-9.30,-79,1
1615393767,38.04,1013.17,1019.80,55,3.79,-9.22,-79,1
1615394067,38.28,1013.18,1019.81,55,3.54,-9.36,-77,1
1615394367,38.35,1013.20,1019.82,55,3.28,-9.57,-76,1
1615394668,39.19,1013.20,1019.83,55,3.00,-9.55,-74,1
1615394968,40.60,1013.12,1019.74,55,2.68,-9.39,-85,1
1615395268,42.04,1013.15,1019.78,55,2.37,-9.22,-80,1
1615395568,42.19,1013.19,1019.81,55,2.01,-9.51,-79,1
1615395868,42.97,1013.22,1019.84,55,1.67,-9.58,-81,1
1615396168,45.44,1013.22,1019.84,55,1.37,-9.15,-74,1
1615396468,44.98,1013.23,1019.86,55,1.06,-9.56,-70,1
1615396769,46.83,1013.25,1019.87,55,0.80,-9.28,-68,1
1615397069,48.50,1013.28,1019.91,55,0.45,-9.16,-70,1
1615397369,49.50,1013.34,1019.97,55,0.09,-9.23,-75,1
1615397669,48.58,1013.35,1019.98,55,-0.14,-9.68,-74,1
1615397969,50.73,1013.36,1019.99,55,-0.28,-9.26,-75,1
1615398269,50.81,1013.36,1019.99,55,-0.40,-9.36,-77,1
1615398569,50.38,1013.33,1019.96,55,-0.57,-9.62,-67,1
1615398869,51.84,1013.28,1019.91,55,-0.70,-9.38,-72,1
1615399170,51.86,1013.24,1019.87,55,-0.81,-9.47,-70,1
1615399470,51.41,1013.22,1019.85,55,-0.91,-9.68,-70,1
1615399770,52.30,1013.25,1019.88,55,-1.02,-9.56,-75,1
1615400070,53.74,1013.26,1019.89,55,-1.12,-9.31,-77,1
1615400370,54.41,1013.14,1019.77,55,-1.14,-9.17,-74,1
1615400670,53.17,1013.12,1019.75,55,-1.16,-9.49,-69,1
1615400970,52.58,1013.17,1019.79,55,-1.18,-9.64,-71,1
1615401270,54.02,1013.14,1019.77,55,-1.23,-9.35,-72,1
1615401570,54.93,1013.11,1019.74,55,-1.34,-9.24,-73,1
1615401871,52.63,1013.10,1019.73,55,-1.31,-9.75,-75,1
1615402171,54.06,1013.00,1019.62,55,-1.30,-9.40,-75,1
1615402471,52.07,1012.96,1019.59,55,-1.26,-9.84,-75,1
1615402771,51.53,1012.96,1019.58,55,-1.16,-9.88,-75,1
1615403071,52.11,1012.96,1019.59,55,-0.99,-9.58,-75,1
1615403372,53.51,1013.02,1019.64,55,-0.99,-9.25,-74,1
1615403672,54.63,1012.99,1019.61,55,-1.12,-9.10,-75,1
1615403972,55.38,1012.92,1019.54,55,-1.23,-9.03,-75,1
1615404272,52.08,1012.89,1019.52,55,-1.22,-9.80,-75,1
1615404573,51.93,1012.80,1019.43,55,-1.10,-9.73,-77,1
1615404873,51.02,1012.83,1019.46,55,-0.89,-9.76,-77,1
1615405173,50.32,1012.85,1019.47,55,-0.63,-9.69,-77,1
1615405473,49.52,1012.78,1019.41,55,-0.38,-9.66,-77,1
1615405774,49.30,1012.75,1019.38,55,-0.21,-9.56,-76,1
1615406074,49.31,1012.80,1019.42,55,-0.06,-9.42,-76,1
1615406374,49.06,1012.71,1019.34,55,0.07,-9.37,-78,1
1615406674,49.37,1012.59,1019.21,55,0.21,-9.15,-74,1
1615406975,49.34,1012.40,1019.02,55,0.32,-9.06,-75,1
1615407275,49.32,1012.27,1018.89,55,0.42,-8.97,-75,1
1615407575,49.29,1012.16,1018.79,55,0.46,-8.94,-76,1
1615407875,49.29,1012.11,1018.74,55,0.48,-8.93,-75,1
1615408175,49.16,1012.01,1018.63,55,0.51,-8.93,-76,1
1615408476,49.27,1011.95,1018.58,55,0.55,-8.87,-76,1
1615408776,49.55,1011.92,1018.55,55,0.61,-8.74,-76,1
1615409076,48.98,1011.84,1018.46,55,0.61,-8.89,-76,1
1615409376,49.45,1011.60,1018.23,55,0.61,-8.76,-76,1
1615409677,49.42,1011.45,1018.08,55,0.60,-8.78,-75,1
1615409977,49.57,1011.33,1017.95,55,0.57,-8.77,-75,1
1615410277,49.57,1011.29,1017.92,55,0.59,-8.75,-75,1
1615410577,49.09,1011.21,1017.83,55,0.55,-8.91,-76,1
1615410878,49.55,1011.04,1017.67,55,0.53,-8.81,-76,1
1615411178,49.39,1010.98,1017.61,55,0.53,-8.85,-74,1
1615411478,49.41,1010.96,1017.59,55,0.50,-8.88,-76,1
1615411778,49.81,1010.97,1017.60,55,0.53,-8.75,-76,1
1615412079,49.60,1010.80,1017.43,55,0.53,-8.80,-76,1
1615412379,49.44,1010.73,1017.36,55,0.53,-8.84,-76,1
1615412679,49.89,1010.68,1017.30,55,0.50,-8.75,-77,1
1615412979,49.96,1010.76,1017.39,55,0.49,-8.75,-77,1
1615413279,49.96,1010.62,1017.25,55,0.44,-8.79,-76,1
1615413580,50.30,1010.58,1017.21,55,0.39,-8.75,-76,1
1615413880,50.33,1010.40,1017.03,55,0.36,-8.77,-76,1
1615414180,50.36,1010.27,1016.90,55,0.35,-8.77,-77,1
1615414480,50.67,1010.23,1016.85,55,0.31,-8.73,-76,1
1615414781,50.89,1010.16,1016.79,55,0.27,-8.71,-77,1
1615415081,50.92,1010.10,1016.73,55,0.28,-8.70,-76,1
1615415381,50.99,1009.97,1016.59,55,0.25,-8.71,-76,1
1615415681,51.09,1009.80,1016.43,55,0.25,-8.68,-77,1
1615415982,50.85,1009.75,1016.38,55,0.25,-8.74,-76,1
1615416282,50.99,1009.76,1016.39,55,0.29,-8.67,-74,1
1615416582,50.90,1009.61,1016.24,55,0.29,-8.69,-76,1
1615416882,50.93,1009.52,1016.15,55,0.25,-8.72,-74,1
1615417182,50.74,1009.40,1016.03,55,0.22,-8.80,-75,1
1615417483,50.33,1009.31,1015.94,55,0.23,-8.89,-76,1
1615417783,50.54,1009.19,1015.81,55,0.25,-8.82,-76,1
1615418083,49.55,1009.06,1015.69,55,0.23,-9.09,-75,1
1615418383,49.95,1008.92,1015.55,55,0.24,-8.98,-76,1
1615418684,50.09,1008.82,1015.45,55,0.24,-8.94,-77,1
1615418984,49.93,1008.74,1015.36,55,0.26,-8.97,-75,1
1615419284,50.03,1008.64,1015.27,55,0.31,-8.89,-76,1
1615419584,48.97,1008.53,1015.16,55,0.36,-9.12,-76,1
1615419884,49.23,1008.49,1015.12,55,0.40,-9.02,-75,1
1615420185,48.95,1008.38,1015.00,55,0.44,-9.05,-75,1
1615420485,49.01,1008.35,1014.97,55,0.52,-8.96,-77,1
1615420785,48.90,1008.25,1014.88,55,0.55,-8.96,-75,1
1615421085,49.04,1008.16,1014.79,55,0.60,-8.88,-76,1
1615421386,48.47,1008.11,1014.73,55,0.64,-8.99,-77,1
1615421686,48.30,1008.09,1014.72,55,0.69,-8.99,-75,1
1615421986,49.22,1008.03,1014.66,55,0.71,-8.73,-75,1
1615422286,49.15,1007.94,1014.57,55,0.70,-8.76,-76,1
1615422587,49.06,1007.68,1014.31,55,0.69,-8.79,-75,1
1615422887,48.96,1007.61,1014.23,55,0.69,-8.82,-76,1
1615423187,49.27,1007.37,1014.00,55,0.67,-8.76,-76,1
1615423487,48.86,1007.30,1013.93,55,0.69,-8.85,-76,1
1615423787,49.35,1007.21,1013.84,55,0.68,-8.73,-76,1
1615424088,49.58,1007.15,1013.78,55,0.69,-8.66,-76,1
1615424388,49.74,1007.03,1013.65,55,0.69,-8.62,-76,1
1615424688,49.69,1006.80,1013.42,55,0.68,-8.64,-75,1
1615424988,49.87,1006.56,1013.18,55,0.71,-8.56,-76,1
1615425288,50.55,1006.52,1013.14,55,0.73,-8.37,-77,1
1615425589,50.55,1006.41,1013.04,55,0.73,-8.37,-76,1
1615425889,50.97,1006.28,1012.91,55,0.75,-8.25,-77,1
1615426189,51.15,1006.20,1012.83,55,0.78,-8.17,-76,1
1615426489,51.47,1005.98,1012.60,55,0.83,-8.05,-76,1
1615426790,51.74,1005.78,1012.40,55,0.83,-7.98,-77,1
1615427090,51.83,1005.59,1012.22,55,0.85,-7.94,-76,1
1615427390,51.90,1005.48,1012.11,55,0.86,-7.91,-77,1
1615427690,52.10,1005.32,1011.95,55,0.87,-7.85,-76,1
1615427990,52.34,1005.02,1011.64,55,0.90,-7.77,-77,1
1615428291,52.51,1004.91,1011.54,55,0.92,-7.70,-77,1
1615428591,52.88,1004.75,1011.37,55,0.93,-7.61,-77,1
1615428891,53.62,1004.78,1011.40,55,0.98,-7.38,-77,1
1615429191,53.54,1004.73,1011.36,55,1.04,-7.34,-77,1
1615429491,53.93,1004.70,1011.32,55,1.09,-7.20,-76,1
1615429791,54.52,1004.48,1011.10,55,1.12,-7.03,-77,1
1615430091,54.72,1004.28,1010.91,55,1.15,-6.96,-77,1
1615430392,55.28,1004.19,1010.82,55,1.17,-6.80,-77,1
1615430692,55.55,1004.06,1010.68,55,1.15,-6.76,-77,1
1615430992,55.65,1003.91,1010.53,55,1.18,-6.71,-77,1
1615431292,56.70,1003.79,1010.42,55,1.17,-6.47,-77,1
1615431592,56.55,1003.73,1010.36,55,1.14,-6.54,-77,1
1615431892,57.75,1003.64,1010.27,55,1.14,-6.26,-77,1
1615432192,58.05,1003.57,1010.20,55,1.17,-6.17,-76,1
1615432493,57.98,1003.43,1010.06,55,1.23,-6.13,-76,1
1615432793,57.87,1003.28,1009.90,55,1.25,-6.13,-76,1
1615433093,58.81,1003.19,1009.82,55,1.27,-5.90,-75,1
1615433393,58.87,1003.09,1009.72,55,1.30,-5.86,-77,1
1615433693,59.70,1002.99,1009.62,55,1.34,-5.64,-76,1
1615433994,59.06,1002.97,1009.60,55,1.38,-5.74,-76,1
1615434294,59.93,1002.87,1009.50,55,1.41,-5.52,-76,1
1615434594,60.93,1002.67,1009.30,55,1.42,-5.30,-77,1
1615434894,60.30,1002.56,1009.19,55,1.46,-5.40,-77,1
1615435194,61.17,1002.34,1008.96,55,1.49,-5.18,-77,1
1615435495,62.26,1002.16,1008.79,55,1.51,-4.93,-77,1
1615435795,62.42,1002.05,1008.67,55,1.51,-4.89,-77,1
1615436095,61.88,1001.93,1008.56,55,1.55,-4.97,-77,1
1615436395,62.55,1001.73,1008.36,55,1.60,-4.78,-76,1
1615436695,63.25,1001.63,1008.25,55,1.61,-4.62,-77,1
1615436995,63.43,1001.53,1008.15,55,1.64,-4.55,-77,1
1615437295,62.37,1001.49,1008.11,55,1.65,-4.77,-77,1
1615437595,64.55,1001.15,1007.78,55,1.70,-4.27,-77,1
1615437896,63.45,1001.10,1007.73,55,1.74,-4.46,-77,1
1615438196,64.60,1000.84,1007.46,55,1.80,-4.16,-77,1
1615438496,64.59,1000.63,1007.25,55,1.86,-4.11,-77,1
1615438796,63.56,1000.49,1007.11,55,1.94,-4.24,-77,1
1615439096,64.42,1000.36,1006.98,55,2.00,-4.01,-77,1
1615439396,63.79,1000.17,1006.80,55,2.03,-4.11,-77,1
1615439699,64.11,999.92,1006.54,55,2.02,-4.05,-73,1
1615439999,64.15,999.73,1006.36,55,2.03,-4.03,-75,1
1615440299,64.45,999.69,1006.31,55,2.03,-3.97,-77,1
1615440600,63.81,999.69,1006.32,55,2.04,-4.10,-76,1
1615440900,63.63,999.69,1006.32,55,2.07,-4.10,-76,1
1615441200,63.45,999.60,1006.23,55,2.09,-4.12,-76,1
1615441500,63.47,999.52,1006.14,55,2.08,-4.13,-76,1
1615441800,64.56,999.49,1006.12,55,2.07,-3.91,-76,1
1615442101,65.55,999.33,1005.95,55,2.04,-3.74,-76,1
1615442401,67.49,999.40,1006.02,55,1.99,-3.40,-76,1
1615442701,67.44,999.26,1005.89,55,1.91,-3.48,-76,1
1615443001,70.39,999.15,1005.77,55,1.75,-3.06,-76,1
1615443301,72.65,999.15,1005.78,55,1.52,-2.86,-78,1
1615443602,75.01,998.93,1005.56,55,1.30,-2.64,-77,1
1615443902,78.76,998.81,1005.44,55,1.15,-2.13,-78,1
1615444202,79.92,998.65,1005.27,55,0.99,-2.09,-76,1
1615444502,79.38,998.53,1005.15,55,0.87,-2.29,-76,1
1615444802,80.82,998.47,1005.09,55,0.77,-2.15,-77,1
1615445103,80.90,998.40,1005.02,55,0.71,-2.19,-76,1
1615445403,85.63,998.36,1004.98,55,0.64,-1.49,-77,1
1615445703,84.86,998.17,1004.80,55,0.59,-1.66,-78,1
1615446003,87.24,998.13,1004.76,55,0.54,-1.34,-76,1
1615446303,86.41,998.00,1004.62,55,0.53,-1.48,-77,1
1615446604,83.93,997.86,1004.48,55,0.50,-1.90,-78,1
1615446904,83.53,997.74,1004.36,55,0.48,-1.99,-77,1
1615447204,83.91,997.58,1004.20,55,0.47,-1.93,-77,1
1615447504,86.84,997.42,1004.05,55,0.49,-1.45,-78,1
1615447805,86.25,997.33,1003.96,55,0.50,-1.53,-77,1
1615448105,86.36,997.05,1003.68,55,0.54,-1.47,-77,1
1615448405,87.27,997.02,1003.64,55,0.55,-1.32,-77,1
1615448705,89.20,996.94,1003.56,55,0.54,-1.03,-77,1
1615449005,88.61,996.75,1003.37,55,0.54,-1.12,-76,1
1615449306,88.08,996.69,1003.32,55,0.54,-1.21,-75,1
1615449606,87.31,996.63,1003.26,55,0.56,-1.31,-75,1
1615449906,86.13,996.51,1003.14,55,0.59,-1.46,-76,1
1615450206,87.79,996.34,1002.96,55,0.66,-1.13,-74,1
1615450507,85.62,996.30,1002.92,55,0.72,-1.42,-75,1
1615450807,87.87,996.19,1002.82,55,0.77,-1.01,-75,1
1615451107,86.71,996.11,1002.74,55,0.83,-1.13,-73,1
1615451407,86.37,995.98,1002.61,55,0.91,-1.11,-75,1
1615451708,85.74,996.00,1002.62,55,0.95,-1.17,-75,1
1615452008,86.30,995.91,1002.54,55,0.98,-1.05,-74,1
1615452308,86.76,995.77,1002.39,55,1.01,-0.95,-74,1
1615452608,87.08,995.59,1002.22,55,1.06,-0.85,-73,1
1615452908,87.56,995.56,1002.19,55,1.12,-0.72,-74,1
1615453209,88.51,995.41,1002.04,55,1.18,-0.51,-73,1
1615453509,87.70,995.35,1001.98,55,1.24,-0.57,-75,1
1615453809,88.18,995.25,1001.87,55,1.25,-0.49,-74,1
1615454109,86.87,995.18,1001.80,55,1.21,-0.73,-74,1
1615454410,88.28,995.03,1001.66,55,1.20,-0.52,-73,1
1615454710,87.47,994.98,1001.60,55,1.17,-0.68,-74,1
1615455010,88.52,994.83,1001.46,55,1.22,-0.47,-76,1
1615455310,89.10,994.69,1001.32,55,1.26,-0.34,-76,1
1615455610,88.88,994.53,1001.16,55,1.27,-0.36,-77,1
1615455911,89.35,994.47,1001.09,55,1.29,-0.27,-77,1
1615456211,89.53,994.38,1001.00,55,1.27,-0.26,-77,1
1615456511,88.79,994.34,1000.97,55,1.24,-0.40,-76,1
1615456811,90.87,994.33,1000.96,55,1.21,-0.12,-77,1
1615457111,89.55,994.31,1000.93,55,1.19,-0.34,-77,1
1615457412,89.77,994.29,1000.92,55,1.12,-0.37,-78,1
1615457712,89.84,994.28,1000.91,55,1.11,-0.37,-78,1
1615458012,89.73,994.08,1000.70,55,1.09,-0.41,-75,1
1615458312,91.26,994.04,1000.66,55,1.09,-0.18,-76,1
1615458613,90.49,994.02,1000.65,55,1.08,-0.30,-75,1
1615458913,90.38,993.84,1000.47,55,1.09,-0.31,-78,1
1615459213,91.12,993.78,1000.41,55,1.10,-0.19,-77,1
1615459513,92.18,993.65,1000.27,55,1.10,-0.03,-78,1
1615459814,91.40,993.57,1000.20,55,1.08,-0.17,-78,1
1615460114,90.96,993.37,999.99,55,1.06,-0.25,-79,1
1615460414,92.50,993.16,999.79,55,1.07,-0.01,-77,1
1615460714,93.57,992.93,999.56,55,1.17,0.25,-76,1
1615461015,93.18,992.99,999.61,55,1.27,0.29,-77,1
1615461315,92.86,992.92,999.54,55,1.38,0.35,-76,1
1615461615,92.56,992.76,999.39,55,1.47,0.40,-77,1
1615461915,93.21,992.57,999.19,55,1.61,0.63,-76,1
1615462216,93.16,992.56,999.19,55,1.77,0.78,-75,1
1615462516,93.88,992.07,998.70,55,2.02,1.14,-74,1
1615462816,92.87,991.97,998.60,55,2.20,1.17,-74,1
1615463116,93.16,992.09,998.71,55,2.27,1.28,-74,1
1615463416,92.82,991.96,998.58,55,2.29,1.25,-74,1
1615463717,93.24,991.78,998.41,55,2.39,1.41,-73,1
1615464017,93.21,991.81,998.44,55,2.46,1.48,-74,1
1615464317,93.08,991.63,998.26,55,2.49,1.49,-74,1
1615464617,93.29,991.59,998.22,55,2.50,1.53,-74,1
1615464918,93.95,991.41,998.03,55,2.57,1.70,-73,1
1615465218,94.31,991.34,997.96,55,2.62,1.80,-73,1
1615465518,94.37,991.07,997.69,55,2.70,1.89,-74,1
1615465818,94.58,990.89,997.52,55,2.79,2.01,-73,1
1615466119,94.84,990.70,997.32,55,2.89,2.15,-74,1
1615466419,94.40,990.65,997.28,55,2.98,2.17,-73,1
1615466719,94.23,990.35,996.98,55,3.10,2.26,-73,1
1615467019,94.03,990.17,996.80,55,3.19,2.32,-73,1
1615467319,94.54,990.35,996.98,55,3.25,2.46,-73,1
1615467620,94.86,990.34,996.97,55,3.32,2.58,-73,1
1615467920,94.96,990.23,996.86,55,3.35,2.62,-73,1
1615468220,94.72,990.19,996.82,55,3.39,2.63,-72,1
1615468520,94.86,990.15,996.77,55,3.42,2.68,-72,1
1615468821,94.79,989.97,996.59,55,3.48,2.72,-72,1
1615469121,94.78,989.88,996.50,55,3.54,2.78,-73,1
1615469421,95.64,989.78,996.40,55,3.59,2.96,-72,1
1615469721,95.24,989.50,996.12,55,3.69,3.00,-73,1
1615470021,95.46,989.44,996.06,55,3.80,3.14,-73,1
1615470322,95.57,989.02,995.65,55,3.93,3.29,-73,1
1615470622,95.54,989.08,995.70,55,4.08,3.43,-72,1
1615470922,95.92,989.00,995.63,55,4.17,3.58,-73,1
1615471222,95.24,988.92,995.54,55,4.27,3.58,-72,1
1615471522,96.11,988.73,995.36,55,4.40,3.84,-72,1
1615471823,96.41,988.68,995.30,55,4.56,4.04,-73,1
1615472123,95.37,988.70,995.32,55,4.71,4.04,-73,1
1615472423,95.44,988.57,995.19,55,4.84,4.17,-73,1
1615472723,95.20,988.65,995.28,55,4.94,4.24,-73,1
1615473024,95.10,988.42,995.04,55,5.02,4.30,-73,1
1615473324,95.42,987.96,994.58,55,5.10,4.43,-72,1
1615473624,95.87,987.65,994.28,55,5.14,4.54,-73,1
1615473924,95.75,987.64,994.26,55,5.18,4.56,-73,1
1615474224,95.41,987.62,994.24,55,5.23,4.56,-70,1
1615474524,95.29,987.57,994.19,55,5.31,4.62,-79,1
1615474825,95.42,987.63,994.26,55,5.39,4.72,-78,1
1615475125,95.19,987.29,993.92,55,5.46,4.75,-77,1
1615475425,95.80,987.28,993.91,55,5.56,4.95,-76,1
1615475725,95.62,987.11,993.74,55,5.69,5.05,-71,1
1615476025,95.51,986.95,993.57,55,5.96,5.30,-70,1
1615476326,94.92,986.56,993.18,55,6.20,5.45,-68,1
1615476626,94.57,986.65,993.27,55,6.30,5.50,-67,1
1615476926,94.93,986.62,993.25,55,6.31,5.56,-75,1
1615477226,95.15,986.52,993.14,55,6.31,5.60,-74,1
1615477526,95.69,986.42,993.04,55,6.32,5.69,-71,1
1615477826,95.30,986.29,992.91,55,6.36,5.67,-73,1
1615478126,95.77,986.42,993.05,55,6.42,5.80,-73,1
1615478427,95.81,986.17,992.80,55,6.50,5.88,-71,1
1615478727,95.56,986.11,992.74,55,6.64,5.99,-73,1
1615479027,95.02,985.87,992.49,55,6.68,5.94,-70,1
1615479327,95.45,985.70,992.33,55,6.64,5.97,-67,1
1615479627,95.70,985.66,992.29,55,6.59,5.96,-65,1
1615479927,96.36,985.61,992.24,55,6.51,5.98,-67,1
1615480227,96.40,985.48,992.10,55,6.46,5.93,-68,1
1615480527,96.60,985.39,992.02,55,6.45,5.95,-68,1
1615480828,96.70,985.33,991.96,55,6.45,5.97,-63,1
1615481128,96.53,985.25,991.88,55,6.45,5.94,-64,1
1615481428,96.44,985.33,991.95,55,6.48,5.96,-66,1
1615481728,96.71,985.15,991.78,55,6.50,6.02,-66,1
1615482028,96.46,985.21,991.84,55,6.52,6.00,-66,1
1615482328,96.11,985.21,991.83,55,6.52,5.95,-66,1
1615482628,96.34,985.44,992.07,55,6.55,6.01,-64,1
1615482928,96.72,985.39,992.01,55,6.54,6.06,-68,1
1615483228,97.08,985.40,992.02,55,6.70,6.27,-65,1
1615483529,96.70,985.42,992.05,55,6.85,6.37,-67,1
1615483829,96.56,985.46,992.09,55,6.89,6.39,-69,1
1615484129,96.32,985.51,992.14,55,6.92,6.38,-66,1
1615484429,96.30,985.56,992.18,55,6.97,6.43,-66,1
1615484729,95.71,985.60,992.23,55,7.18,6.55,-65,1
1615485029,94.53,985.84,992.46,55,7.45,6.63,-67,1
1615485329,93.58,986.02,992.64,55,7.67,6.71,-69,1
1615485630,92.63,986.15,992.77,55,7.94,6.83,-66,1
1615485930,91.65,986.08,992.71,55,8.03,6.76,-67,1
1615486230,90.99,986.28,992.90,55,8.12,6.74,-66,1
1615486530,90.72,986.41,993.04,55,8.16,6.74,-67,1
1615486831,90.02,986.43,993.06,55,8.18,6.65,-66,1
1615487131,89.16,986.42,993.05,55,8.21,6.54,-66,1
1615487431,89.00,986.44,993.07,55,8.22,6.52,-66,1
1615487731,89.04,986.37,992.99,55,8.21,6.52,-66,1
1615488032,87.32,986.45,993.08,55,8.25,6.27,-66,1
1615488332,86.78,986.37,992.99,55,8.28,6.21,-66,1
1615488632,85.46,986.46,993.09,55,8.32,6.03,-67,1
1615488932,83.50,986.44,993.07,55,8.33,5.71,-66,1
1615489232,85.05,986.39,993.02,55,8.32,5.96,-66,1
1615489533,83.91,986.52,993.15,55,8.38,5.83,-66,1
1615489833,84.34,986.57,993.20,55,8.39,5.91,-66,1
1615490133,84.35,986.60,993.22,55,8.38,5.90,-66,1
1615490433,84.36,986.74,993.37,55,8.34,5.86,-66,1
1615490734,85.40,986.70,993.33,55,8.29,5.99,-66,1
1615491034,85.68,986.83,993.46,55,8.23,5.98,-66,1
1615491334,85.65,986.86,993.49,55,8.15,5.90,-66,1
1615491634,85.21,986.82,993.45,55,8.08,5.75,-66,1
1615491935,86.02,986.96,993.58,55,8.04,5.85,-66,1
1615492235,86.18,987.01,993.64,55,7.96,5.80,-66,1
1615492535,85.80,987.08,993.71,55,7.88,5.66,-66,1
1615492835,85.58,987.08,993.70,55,7.80,5.54,-67,1
1615493135,85.47,987.05,993.68,55,7.74,5.46,-65,1
1615493436,84.73,987.08,993.71,55,7.69,5.29,-66,1
1615493736,82.22,987.16,993.79,55,7.59,4.76,-66,1
1615494036,80.39,987.21,993.83,55,7.61,4.46,-66,1
1615494336,78.97,987.30,993.93,55,7.58,4.17,-65,1
1615494637,76.18,987.30,993.92,55,7.57,3.65,-66,1
1615494937,76.34,987.52,994.14,55,7.60,3.71,-66,1
1615495237,74.46,987.54,994.16,55,7.57,3.33,-67,1
1615495537,74.17,987.52,994.14,55,7.50,3.21,-67,1
1615495838,74.11,987.64,994.27,55,7.51,3.20,-66,1
1615496138,75.10,987.77,994.40,55,7.44,3.32,-65,1
1615496438,76.87,987.76,994.39,55,7.32,3.54,-65,1
1615496738,76.40,987.89,994.51,55,7.17,3.30,-66,1
1615497039,77.04,987.87,994.50,55,7.02,3.28,-66,1
1615497339,77.19,987.99,994.62,55,6.99,3.27,-65,1
1615497639,77.28,988.04,994.67,55,6.88,3.18,-65,1
1615497939,77.79,988.08,994.71,55,6.82,3.22,-65,1
1615498239,79.05,988.04,994.67,55,6.72,3.35,-65,1
1615498540,79.05,988.12,994.75,55,6.62,3.25,-65,1
1615498840,78.47,988.16,994.79,55,6.56,3.09,-65,1
1615499140,77.43,988.19,994.82,55,6.48,2.82,-65,1
1615499440,77.72,988.19,994.82,55,6.42,2.82,-65,1
1615499740,76.89,988.34,994.96,55,6.39,2.64,-65,1
1615500041,75.94,988.32,994.95,55,6.37,2.44,-65,1
1615500341,76.10,988.31,994.94,55,6.38,2.48,-66,1
1615500641,75.94,988.29,994.91,55,6.34,2.41,-65,1
1615500941,76.77,988.32,994.95,55,6.26,2.49,-65,1
1615501242,76.89,988.27,994.90,55,6.19,2.44,-65,1
1615501542,77.64,988.29,994.91,55,6.11,2.50,-65,1
1615501842,78.14,988.34,994.97,55,6.06,2.54,-65,1
1615502142,78.07,988.29,994.91,55,6.00,2.47,-65,1
1615502442,78.59,988.34,994.96,55,5.97,2.54,-65,1
1615502743,78.76,988.43,995.06,55,5.93,2.53,-65,1
1615503043,78.79,988.54,995.17,55,5.87,2.47,-65,1
1615503343,78.95,988.59,995.22,55,5.79,2.43,-65,1
1615503643,79.72,988.67,995.30,55,5.73,2.50,-65,1
1615503943,80.25,988.77,995.40,55,5.71,2.58,-65,1
1615504244,80.94,988.72,995.35,55,5.66,2.65,-65,1
1615504544,81.19,988.79,995.41,55,5.62,2.65,-65,1
1615504844,81.52,988.84,995.47,55,5.59,2.68,-64,1
1615505144,81.90,988.96,995.58,55,5.60,2.76,-65,1
1615505445,82.28,988.99,995.62,55,5.61,2.83,-65,1
1615505745,82.15,989.07,995.70,55,5.58,2.78,-65,1
1615506045,82.32,989.13,995.76,55,5.58,2.81,-64,1
1615506345,82.42,989.21,995.84,55,5.56,2.81,-68,1
1615506645,82.48,989.14,995.76,55,5.52,2.78,-68,1
1615506946,82.78,989.27,995.90,55,5.47,2.78,-68,1
1615507246,82.91,989.31,995.93,55,5.42,2.75,-68,1
1615507546,83.12,989.35,995.98,55,5.36,2.73,-68,1
1615507846,83.34,989.38,996.01,55,5.33,2.74,-67,1
1615508146,83.58,989.46,996.08,55,5.31,2.76,-68,1
1615508447,83.55,989.52,996.15,55,5.30,2.74,-68,1
1615508747,83.72,989.56,996.19,55,5.27,2.74,-68,1
1615509047,84.10,989.54,996.17,55,5.27,2.81,-68,1
1615509347,83.56,989.62,996.24,55,5.37,2.81,-68,1
1615509647,83.35,989.68,996.31,55,5.43,2.84,-68,1
1615509947,83.18,989.70,996.33,55,5.45,2.83,-67,1
1615510247,83.19,989.68,996.31,55,5.46,2.84,-68,1
1615510547,83.13,989.74,996.37,55,5.46,2.83,-68,1
1615510847,83.17,989.66,996.28,55,5.45,2.83,-68,1
1615511148,83.11,989.78,996.40,55,5.45,2.82,-68,1
1615511448,83.38,989.81,996.44,55,5.45,2.86,-67,1
1615511748,83.51,989.76,996.39,55,5.45,2.88,-68,1
1615512048,83.75,989.76,996.39,55,5.45,2.93,-68,1
1615512348,83.84,989.83,996.46,55,5.43,2.92,-68,1
1615512648,84.09,989.75,996.38,55,5.42,2.95,-68,1
1615512948,83.89,989.89,996.52,55,5.38,2.88,-68,1
1615513248,84.40,989.85,996.48,55,5.29,2.88,-68,1
1615513548,84.64,989.88,996.50,55,5.25,2.88,-68,1
1615513849,84.95,989.81,996.43,55,5.18,2.86,-68,1
1615514149,85.46,989.84,996.47,55,5.16,2.93,-68,1
1615514449,85.74,989.99,996.62,55,5.18,2.99,-68,1
1615514749,85.47,989.99,996.62,55,5.16,2.93,-68,1
1615515049,85.84,989.90,996.52,55,5.13,2.96,-68,1
1615515349,86.26,989.94,996.56,55,5.09,2.99,-67,1
1615515649,85.76,989.91,996.54,55,5.11,2.93,-68,1
1615515949,86.44,990.01,996.64,55,5.11,3.04,-68,1
1615516249,85.69,990.00,996.63,55,5.10,2.90,-67,1
1615516550,85.78,990.02,996.65,55,5.13,2.95,-67,1
1615516850,85.35,990.04,996.67,55,5.17,2.92,-68,1
1615517150,85.33,990.17,996.80,55,5.16,2.90,-68,1
1615517450,85.61,990.26,996.88,55,5.14,2.93,-68,1
1615517750,85.60,990.24,996.86,55,5.16,2.95,-68,1
1615518050,85.68,990.30,996.92,55,5.18,2.98,-68,1
1615518350,85.39,990.35,996.97,55,5.18,2.93,-68,1
1615518650,85.43,990.48,997.11,55,5.22,2.98,-68,1
1615518950,84.90,990.54,997.17,55,5.24,2.91,-68,1
1615519251,84.53,990.62,997.25,55,5.26,2.87,-67,1
1615519551,84.22,990.59,997.22,55,5.23,2.79,-68,1
1615519851,84.21,990.68,997.31,55,5.15,2.71,-68,1
1615520151,84.30,990.68,997.31,55,5.02,2.59,-68,1
1615520451,84.48,990.82,997.45,55,4.93,2.54,-68,1
1615520751,84.67,990.90,997.52,55,4.89,2.53,-68,1
1615521051,84.36,990.93,997.56,55,4.95,2.54,-68,1
1615521351,83.90,990.96,997.58,55,5.03,2.54,-68,1
1615521651,83.50,990.99,997.61,55,5.07,2.51,-68,1
1615521952,83.42,991.03,997.65,55,5.04,2.47,-67,1
1615522252,83.15,991.12,997.74,55,5.06,2.44,-68,1
1615522552,83.16,991.13,997.75,55,5.10,2.48,-67,1
1615522852,83.06,991.10,997.73,55,5.02,2.39,-68,1
1615523152,83.11,991.14,997.77,55,4.99,2.37,-68,1
1615523452,83.08,991.20,997.83,55,4.98,2.35,-67,1
1615523752,83.27,991.24,997.86,55,4.97,2.37,-67,1
1615524052,83.48,991.24,997.87,55,5.00,2.44,-67,1
1615524353,83.48,991.31,997.94,55,5.03,2.47,-67,1
1615524653,83.67,991.43,998.06,55,5.05,2.52,-67,1
1615524953,83.75,991.49,998.12,55,5.09,2.57,-67,1
1615525253,83.57,991.59,998.22,55,5.13,2.58,-67,1
1615525553,83.61,991.64,998.26,55,5.15,2.61,-67,1
1615525853,83.48,991.70,998.32,55,5.15,2.58,-67,1
1615526153,83.49,991.75,998.38,55,5.14,2.58,-68,1
1615526453,83.48,991.89,998.52,55,5.15,2.59,-68,1
1615526753,83.06,991.88,998.50,55,5.12,2.49,-68,1
1615527054,83.18,991.98,998.60,55,5.06,2.45,-67,1
1615527354,83.37,991.98,998.61,55,5.05,2.47,-67,1
1615527654,83.55,992.11,998.74,55,5.02,2.47,-67,1
1615527954,83.58,992.13,998.76,55,5.00,2.45,-67,1
1615528254,84.06,992.23,998.85,55,4.97,2.51,-65,1
1615528554,84.03,992.28,998.91,55,4.94,2.47,-65,1
1615528854,84.19,992.51,999.14,55,4.93,2.49,-67,1
1615529154,84.06,992.57,999.19,55,4.93,2.47,-67,1
1615529455,84.11,992.75,999.38,55,4.94,2.48,-65,1
1615529755,84.02,992.73,999.36,55,4.94,2.47,-67,1
1615530055,83.75,992.79,999.41,55,4.96,2.44,-68,1
1615530355,83.58,992.92,999.55,55,4.97,2.42,-67,1
1615530655,83.36,992.93,999.55,55,5.01,2.43,-67,1
1615530955,83.46,993.01,999.63,55,5.07,2.50,-67,1
1615531255,83.26,993.09,999.71,55,5.14,2.54,-67,1
1615531555,83.10,993.14,999.76,55,5.14,2.51,-68,1
1615531855,82.96,993.26,999.89,55,5.13,2.48,-68,1
1615532156,82.91,993.34,999.97,55,5.13,2.47,-67,1
1615532456,82.84,993.46,1000.09,55,5.12,2.45,-67,1
1615533056,82.75,993.45,1000.08,55,5.17,2.48,-67,1
1615533356,82.32,993.60,1000.22,55,5.18,2.42,-66,1
1615533656,82.35,993.65,1000.28,55,5.30,2.54,-66,1
1615534256,81.05,993.80,1000.43,55,5.66,2.67,-66,1
1615534557,80.67,993.86,1000.49,55,5.79,2.73,-67,1
1615534857,80.23,993.93,1000.56,55,5.86,2.72,-67,1
1615535157,79.80,993.96,1000.59,55,5.96,2.74,-67,1
1615535457,79.72,993.96,1000.58,55,6.06,2.83,-67,1
1615535757,79.40,994.03,1000.65,55,6.04,2.75,-67,1
1615536058,80.00,994.13,1000.76,55,6.14,2.95,-66,1
1615536358,79.39,994.13,1000.75,55,6.17,2.88,-67,1
1615536658,79.20,994.23,1000.86,55,6.13,2.80,-67,1
1615536958,79.47,994.28,1000.91,55,6.11,2.83,-67,1
1615537258,78.83,994.43,1001.05,55,6.09,2.70,-67,1
1615537559,79.23,994.48,1001.10,55,6.08,2.76,-66,1
1615537859,78.91,994.55,1001.18,55,6.07,2.69,-67,1
1615538159,78.08,994.62,1001.24,55,6.06,2.53,-67,1
1615538759,77.10,994.80,1001.42,55,6.34,2.63,-67,1
1615539060,75.23,994.82,1001.44,55,6.59,2.52,-67,1
1615539360,74.47,994.95,1001.58,55,6.78,2.57,-67,1
1615539660,72.28,994.93,1001.56,55,6.97,2.33,-67,1
1615539960,71.47,995.09,1001.72,55,7.21,2.40,-67,1
1615540261,66.66,995.05,1001.68,55,7.28,1.49,-67,1
1615540561,67.55,995.16,1001.79,55,7.21,1.61,-67,1
1615540861,67.59,995.19,1001.82,55,7.32,1.73,-67,1
1615541161,66.81,995.26,1001.89,55,7.39,1.63,-67,1
1615541461,66.08,995.25,1001.87,55,7.57,1.65,-67,1
1615541762,64.91,995.23,1001.85,55,7.86,1.68,-67,1
1615542062,65.27,995.30,1001.92,55,8.09,1.97,-67,1
1615542362,66.04,995.41,1002.03,55,7.87,1.93,-67,1
1615542662,70.57,995.70,1002.32,55,6.93,1.96,-67,1
1615542963,78.57,996.21,1002.83,55,5.71,2.28,-67,1
1615543263,81.27,995.99,1002.61,55,4.88,1.94,-67,1
1615543563,83.40,995.98,1002.61,55,4.59,2.02,-66,1
1615543863,84.80,996.02,1002.65,55,4.61,2.28,-66,1
1615544164,84.86,996.02,1002.65,55,5.09,2.76,-67,1
1615544464,81.65,995.97,1002.60,55,5.79,2.90,-66,1
1615544764,79.70,995.92,1002.55,55,6.39,3.14,-66,1
1615545064,76.08,995.91,1002.54,55,6.79,2.88,-66,1
1615545364,76.62,996.05,1002.67,55,7.13,3.31,-67,1
1615545665,73.54,996.02,1002.65,55,7.20,2.79,-67,1
1615545965,71.50,996.02,1002.64,55,7.08,2.28,-67,1
1615546265,70.16,996.21,1002.84,55,6.91,1.85,-67,1
1615546565,72.47,996.39,1003.01,55,6.68,2.09,-67,1
1615546865,75.02,996.37,1002.99,55,6.15,2.06,-66,1
1615547166,76.04,996.32,1002.95,55,6.39,2.48,-67,1
1615547466,73.84,996.34,1002.97,55,6.61,2.28,-66,1
1615547766,72.76,996.30,1002.93,55,6.62,2.08,-67,1
1615548367,71.22,996.43,1003.05,55,6.68,1.84,-67,1
1615548667,70.50,996.41,1003.04,55,6.77,1.79,-67,1
1615548967,70.19,996.40,1003.02,55,6.89,1.84,-66,1
1615549267,69.18,996.43,1003.06,55,7.16,1.90,-67,1
1615549567,69.72,996.41,1003.04,55,7.49,2.32,-67,1
1615549868,63.63,996.50,1003.13,55,8.14,1.66,-67,1
1615550168,61.59,996.35,1002.98,55,8.51,1.56,-67,1
1615550468,57.18,996.55,1003.17,55,8.58,0.59,-67,1
1615550768,62.91,996.61,1003.24,55,8.43,1.78,-67,1
1615551069,62.44,996.68,1003.31,55,8.22,1.48,-67,1
1615551369,63.07,996.65,1003.28,55,8.15,1.55,-67,1
1615551669,61.69,996.68,1003.31,55,8.40,1.48,-66,1
1615551969,56.82,996.52,1003.14,55,8.73,0.65,-67,1
1615552269,56.37,996.62,1003.25,55,9.03,0.82,-66,1
1615552570,53.72,996.60,1003.23,55,9.00,0.12,-67,1
1615552870,53.46,996.58,1003.20,55,8.74,-0.19,-67,1
1615553170,54.41,996.65,1003.28,55,8.91,0.21,-66,1
1615553470,57.85,996.62,1003.25,55,9.06,1.21,-67,1
1615553770,55.32,996.57,1003.20,55,9.07,0.60,-67,1
1615554071,57.07,996.68,1003.31,55,8.81,0.78,-67,1
1615554371,57.77,996.72,1003.35,55,8.56,0.72,-67,1
1615554671,56.28,996.74,1003.36,55,8.31,0.12,-67,1
1615554971,57.59,996.77,1003.39,55,8.22,0.36,-67,1
1615555272,57.96,996.75,1003.38,55,8.20,0.42,-67,1
1615555572,58.17,996.93,1003.56,55,8.26,0.53,-67,1
1615555872,58.75,996.95,1003.58,55,8.36,0.76,-67,1
1615556172,56.78,996.96,1003.59,55,8.39,0.32,-68,1
1615556472,56.46,996.84,1003.46,55,8.51,0.35,-68,1
1615556773,57.38,996.87,1003.50,55,8.56,0.62,-67,1
1615557073,59.07,996.81,1003.44,55,8.55,1.02,-67,1
1615557373,59.33,996.87,1003.50,55,8.52,1.05,-66,1
1615557673,58.52,996.96,1003.58,55,8.50,0.84,-67,1
1615557973,57.11,996.90,1003.53,55,8.41,0.42,-67,1
1615558574,58.17,996.98,1003.61,55,8.33,0.60,-67,1
1615558874,58.16,996.97,1003.60,55,8.35,0.61,-67,1
1615559174,58.67,996.92,1003.54,55,8.38,0.76,-67,1
1615559475,57.87,996.93,1003.55,55,8.36,0.55,-66,1
1615559775,57.78,996.84,1003.46,55,8.37,0.54,-66,1
1615560075,57.81,996.82,1003.45,55,8.43,0.60,-67,1
1615560375,56.77,996.85,1003.48,55,8.45,0.37,-66,1
1615560675,58.08,996.86,1003.48,55,8.43,0.67,-67,1
1615560976,57.98,996.78,1003.41,55,8.43,0.64,-67,1
1615561576,59.35,996.76,1003.38,55,8.27,0.82,-67,1
1615561876,59.64,996.73,1003.36,55,8.32,0.93,-67,1
1615562176,59.39,996.85,1003.48,55,8.27,0.83,-67,1
1615562477,59.93,996.75,1003.38,55,8.13,0.82,-67,1
1615562777,60.62,996.79,1003.42,55,8.01,0.87,-67,1
1615563077,61.24,996.76,1003.38,55,7.82,0.83,-67,1
1615563378,61.47,996.78,1003.40,55,7.75,0.81,-67,1
1615563678,61.61,996.76,1003.39,55,7.70,0.80,-67,1
1615563978,61.97,996.74,1003.36,55,7.70,0.88,-67,1
1615564278,61.74,996.74,1003.37,55,7.68,0.81,-67,1
1615564578,61.72,996.69,1003.32,55,7.66,0.79,-67,1
1615564879,61.65,996.78,1003.40,55,7.64,0.75,-67,1
1615565179,61.54,996.75,1003.37,55,7.55,0.64,-67,1
1615565779,61.50,996.62,1003.25,55,7.42,0.51,-69,1
1615566079,62.11,996.62,1003.25,55,7.36,0.59,-68,1
1615566380,62.10,996.50,1003.13,55,7.28,0.51,-77,1
1615566680,62.15,996.46,1003.08,55,7.22,0.46,-72,1
1615566980,62.34,996.36,1002.99,55,7.11,0.40,-71,1
1615567280,62.57,996.46,1003.09,55,6.98,0.33,-72,1
1615567580,63.19,996.38,1003.01,55,6.88,0.37,-70,1
1615567880,63.64,996.40,1003.03,55,6.76,0.36,-70,1
1615568180,64.12,996.39,1003.02,55,6.68,0.38,-71,1
1615568481,64.45,996.45,1003.07,55,6.61,0.39,-71,1
1615568781,64.44,996.51,1003.13,55,6.59,0.37,-71,1
1615569081,64.62,996.55,1003.18,55,6.60,0.41,-69,1
1615569381,64.71,996.64,1003.27,55,6.59,0.42,-72,1
1615569681,64.81,996.63,1003.26,55,6.58,0.44,-74,1
1615569981,65.01,996.62,1003.24,55,6.58,0.48,-69,1
1615570281,65.01,996.64,1003.27,55,6.57,0.47,-70,1
1615570581,65.19,996.59,1003.22,55,6.53,0.47,-68,1
1615570882,65.69,996.67,1003.30,55,6.45,0.50,-68,1
1615571182,65.70,996.59,1003.21,55,6.40,0.45,-69,1
1615571482,65.70,996.55,1003.17,55,6.37,0.42,-74,1
1615571782,65.66,996.53,1003.15,55,6.34,0.39,-68,1
1615572082,65.62,996.55,1003.17,55,6.29,0.33,-74,1
1615572382,65.65,996.52,1003.15,55,6.26,0.31,-70,1
1615572682,65.68,996.48,1003.11,55,6.24,0.30,-69,1
1615572983,65.72,996.46,1003.09,55,6.20,0.27,-68,1
1615573283,65.91,996.39,1003.02,55,6.14,0.25,-67,1
1615573583,65.90,996.42,1003.04,55,6.07,0.18,-66,1
1615573883,65.97,996.34,1002.96,55,6.05,0.18,-70,1
1615574183,66.08,996.24,1002.87,55,6.05,0.20,-68,1
1615574483,66.21,996.13,1002.75,55,6.06,0.24,-70,1
1615574783,66.18,996.08,1002.70,55,6.08,0.25,-68,1
1615575083,65.61,995.95,1002.58,55,6.08,0.13,-67,1
1615575384,65.40,995.88,1002.50,55,6.13,0.13,-67,1
1615575684,65.17,995.83,1002.45,55,6.19,0.14,-67,1
1615575984,64.99,995.76,1002.38,55,6.22,0.13,-70,1
1615576284,64.47,995.70,1002.33,55,6.25,0.05,-68,1
1615576885,64.04,995.55,1002.17,55,6.29,-0.01,-69,1
1615577185,63.86,995.44,1002.07,55,6.31,-0.02,-68,1
1615577785,63.95,995.40,1002.02,55,6.26,-0.05,-67,1
1615578085,63.76,995.33,1001.96,55,6.25,-0.10,-67,1
1615578386,64.12,995.30,1001.92,55,6.26,-0.02,-68,1
1615578686,63.72,995.22,1001.84,55,6.32,-0.05,-67,1
1615578986,63.31,995.22,1001.84,55,6.40,-0.06,-68,1
1615579286,63.24,995.14,1001.77,55,6.45,-0.03,-69,1
1615579586,63.32,995.09,1001.71,55,6.46,0.00,-68,1
1615579886,63.20,995.03,1001.66,55,6.46,-0.03,-68,1
1615580187,63.15,995.09,1001.71,55,6.46,-0.04,-68,1
1615580487,63.29,994.96,1001.59,55,6.41,-0.05,-68,1
1615580787,63.48,994.93,1001.55,55,6.34,-0.08,-68,1
1615581087,63.58,994.87,1001.50,55,6.26,-0.13,-72,1
1615581387,63.86,994.85,1001.48,55,6.21,-0.12,-68,1
1615581687,63.75,994.65,1001.27,55,6.19,-0.16,-70,1
1615581988,64.17,994.70,1001.33,55,6.16,-0.10,-68,1
1615582288,64.74,994.61,1001.24,55,6.09,-0.05,-69,1
1615582588,64.71,994.51,1001.13,55,5.99,-0.15,-69,1
1615582888,65.08,994.54,1001.17,55,5.91,-0.15,-68,1
1615583188,65.22,994.50,1001.13,55,5.87,-0.15,-69,1
1615583488,65.46,994.40,1001.02,55,5.82,-0.15,-67,1
1615583788,65.79,994.36,1000.99,55,5.77,-0.13,-70,1
1615584088,65.91,994.21,1000.84,55,5.72,-0.15,-68,1
1615584388,66.17,994.18,1000.81,55,5.73,-0.09,-71,1
1615584689,66.27,994.08,1000.71,55,5.74,-0.06,-70,1
1615584989,66.45,994.00,1000.63,55,5.75,-0.01,-69,1
1615585289,66.48,993.94,1000.56,55,5.76,0.01,-67,1
1615585589,66.50,993.88,1000.50,55,5.80,0.05,-67,1
1615585889,66.83,993.75,1000.38,55,5.86,0.17,-68,1
1615586189,66.35,993.66,1000.28,55,5.90,0.11,-73,1
1615586489,66.42,993.58,1000.21,55,5.96,0.18,-69,1
1615586789,66.25,993.55,1000.17,55,5.99,0.18,-72,1
1615587090,66.29,993.49,1000.12,55,6.04,0.23,-69,1
1615587390,66.32,993.44,1000.07,55,6.07,0.27,-69,1
1615587690,66.24,993.47,1000.10,55,6.08,0.26,-69,1
1615587990,66.70,993.51,1000.14,55,6.10,0.38,-69,1
1615588290,67.49,993.47,1000.09,55,6.09,0.53,-71,1
1615588590,67.57,993.32,999.95,55,6.06,0.52,-69,1
1615588890,67.93,993.20,999.83,55,6.04,0.57,-69,1
1615589190,68.13,993.27,999.89,55,6.02,0.59,-71,1
1615589491,68.12,993.25,999.88,55,6.02,0.59,-69,1
1615589791,68.41,993.28,999.90,55,6.05,0.68,-69,1
1615590091,67.97,993.20,999.83,55,6.13,0.67,-69,1
1615590391,68.15,993.26,999.89,55,6.27,0.84,-71,1
1615590691,67.74,993.28,999.91,55,6.40,0.88,-69,1
1615590991,67.74,993.18,999.80,55,6.49,0.96,-69,1
1615591291,67.94,993.18,999.81,55,6.62,1.13,-69,1
1615591592,68.09,993.20,999.83,55,6.70,1.24,-69,1
1615591892,68.98,993.16,999.79,55,6.71,1.43,-69,1
1615592192,69.16,993.13,999.76,55,6.65,1.40,-69,1
1615592492,69.23,993.06,999.69,55,6.59,1.36,-69,1
1615592792,70.12,993.10,999.72,55,6.57,1.52,-72,1
1615593092,69.99,993.15,999.78,55,6.55,1.47,-71,1
1615593393,71.02,993.12,999.75,55,6.52,1.65,-71,1
1615593693,71.76,993.13,999.76,55,6.43,1.71,-71,1
1615593993,73.17,992.97,999.59,55,6.27,1.83,-69,1
1615594293,72.58,992.91,999.54,55,6.20,1.64,-71,1
1615594593,72.72,992.88,999.51,55,6.20,1.67,-71,1
1615594893,72.42,992.92,999.54,55,6.18,1.59,-71,1
1615595193,72.74,992.84,999.47,55,6.17,1.65,-71,1
1615595493,72.14,992.86,999.49,55,6.14,1.50,-69,1
1615595793,71.88,992.87,999.50,55,6.08,1.39,-68,1
1615596094,71.72,992.86,999.49,55,6.04,1.32,-70,1
1615596394,71.63,992.89,999.52,55,6.01,1.28,-71,1
1615596694,71.58,992.84,999.46,55,5.99,1.25,-69,1
1615596994,71.76,992.85,999.47,55,5.99,1.29,-69,1
1615597294,71.66,992.75,999.37,55,5.95,1.23,-71,1
1615597594,71.79,992.77,999.40,55,5.97,1.27,-71,1
1615597895,71.82,992.74,999.36,55,5.99,1.30,-71,1
1615598195,71.72,992.64,999.27,55,5.99,1.28,-71,1
1615598495,71.76,992.60,999.22,55,5.98,1.28,-69,1
1615598795,71.93,992.61,999.24,55,5.91,1.24,-71,1
1615599095,72.01,992.55,999.18,55,5.83,1.18,-71,1
1615599395,72.31,992.50,999.12,55,5.79,1.20,-72,1
1615599695,72.50,992.49,999.12,55,5.79,1.23,-71,1
1615599996,72.71,992.54,999.16,55,5.82,1.30,-71,1
1615600296,73.78,992.63,999.25,55,5.82,1.51,-71,1
1615600596,73.67,992.59,999.22,55,5.76,1.43,-69,1
1615600896,74.54,992.64,999.27,55,5.68,1.52,-69,1
1615601196,74.30,992.66,999.29,55,5.62,1.41,-69,1
1615601497,73.26,992.63,999.26,55,5.43,1.03,-69,1
1615601797,73.43,992.69,999.31,55,5.25,0.89,-69,1
1615602097,74.19,992.67,999.30,55,5.05,0.84,-68,1
1615602397,74.58,992.69,999.32,55,4.90,0.77,-71,1
1615602697,74.87,992.66,999.29,55,4.78,0.71,-71,1
1615602997,75.67,992.76,999.39,55,4.64,0.72,-72,1
1615603298,77.65,992.79,999.41,55,4.55,0.99,-72,1
1615603598,77.64,992.78,999.41,55,4.44,0.88,-69,1
1615603898,77.32,992.80,999.43,55,4.33,0.71,-71,1
1615604198,77.83,992.88,999.51,55,4.19,0.67,-72,1
1615604498,78.67,992.94,999.56,55,4.04,0.67,-72,1
1615604798,79.02,992.84,999.47,55,3.91,0.61,-69,1
1615605099,78.89,992.86,999.48,55,3.78,0.46,-71,1
1615605399,80.68,992.77,999.39,55,3.63,0.62,-72,1
1615605699,80.91,992.80,999.43,55,3.55,0.58,-71,1
1615605999,81.99,992.85,999.48,55,3.48,0.70,-71,1
1615606299,82.13,992.89,999.51,55,3.45,0.69,-70,1
1615606599,83.11,992.93,999.55,55,3.43,0.84,-71,1
1615606900,83.67,992.95,999.58,55,3.41,0.91,-71,1
1615607200,83.93,993.01,999.64,55,3.41,0.95,-68,1
1615607500,84.25,993.07,999.70,55,3.41,1.01,-71,1
1615607800,84.04,993.16,999.78,55,3.45,1.01,-68,1
1615608100,84.48,993.13,999.76,55,3.45,1.08,-68,1
1615608400,84.04,993.15,999.78,55,3.48,1.04,-68,1
1615608700,84.42,993.14,999.77,55,3.53,1.15,-68,1
1615609001,84.47,993.29,999.91,55,3.56,1.19,-68,1
1615609301,84.81,993.24,999.86,55,3.60,1.29,-69,1
1615609601,84.47,993.20,999.82,55,3.62,1.25,-69,1
1615609901,84.17,993.27,999.90,55,3.68,1.26,-68,1
1615610201,84.69,993.26,999.89,55,3.71,1.37,-72,1
1615610501,84.56,993.21,999.84,55,3.76,1.40,-71,1
1615610802,84.07,993.25,999.88,55,3.77,1.33,-71,1
1615611102,84.16,993.27,999.90,55,3.80,1.37,-68,1
1615611402,84.49,993.24,999.86,55,3.81,1.44,-68,1
1615611702,84.28,993.17,999.80,55,3.82,1.41,-69,1
1615612002,84.65,993.15,999.77,55,3.86,1.52,-69,1
1615612302,84.77,993.14,999.77,55,3.89,1.56,-71,1
1615612602,84.60,993.16,999.79,55,3.93,1.58,-71,1
1615612902,84.80,993.16,999.79,55,3.93,1.61,-71,1
1615613203,84.62,993.11,999.74,55,3.94,1.59,-71,1
1615613503,84.48,993.14,999.77,55,3.94,1.57,-68,1
1615613803,84.95,993.10,999.73,55,3.97,1.67,-71,1
1615614103,85.01,993.09,999.71,55,4.01,1.72,-71,1
1615614403,85.08,993.21,999.83,55,4.06,1.78,-68,1
1615614703,84.61,993.13,999.75,55,4.06,1.70,-68,1
1615615004,85.02,993.08,999.71,55,3.99,1.70,-69,1
1615615304,84.63,993.05,999.67,55,3.98,1.63,-69,1
1615615604,84.73,993.06,999.69,55,3.95,1.62,-68,1
1615615904,85.07,993.05,999.67,55,3.94,1.66,-71,1
1615616204,85.39,993.09,999.71,55,3.96,1.73,-69,1
1615616504,85.02,993.12,999.75,55,3.99,1.70,-68,1
1615616804,85.15,993.10,999.72,55,4.04,1.77,-71,1
1615617105,85.04,993.06,999.68,55,4.11,1.82,-70,1
1615617405,85.11,993.03,999.66,55,4.18,1.90,-70,1
1615617705,84.82,992.98,999.60,55,4.25,1.93,-69,1
1615618005,84.68,993.00,999.63,55,4.35,2.00,-69,1
1615618306,84.71,992.97,999.60,55,4.47,2.12,-68,1
1615618606,83.99,992.97,999.60,55,4.57,2.10,-68,1
1615618906,83.89,992.88,999.51,55,4.66,2.17,-69,1
1615619206,83.49,992.87,999.49,55,4.71,2.16,-68,1
1615619506,82.95,992.84,999.46,55,4.75,2.10,-71,1
1615619806,83.12,992.87,999.50,55,4.80,2.18,-68,1
1615620107,83.13,992.81,999.44,55,4.92,2.30,-69,1
1615620407,83.02,992.86,999.49,55,5.11,2.47,-68,1
1615620707,82.33,992.89,999.52,55,5.12,2.36,-69,1
1615621007,82.30,992.92,999.55,55,5.11,2.35,-69,1
1615621307,82.41,992.91,999.53,55,5.10,2.36,-68,1
1615621608,82.35,992.89,999.52,55,5.14,2.38,-68,1
1615621908,82.35,992.88,999.50,55,5.27,2.51,-70,1
1615622208,81.57,992.82,999.45,55,5.47,2.57,-70,1
1615622508,81.12,992.73,999.36,55,5.71,2.73,-70,1
1615622808,80.04,992.61,999.24,55,5.91,2.74,-70,1
1615623108,79.14,992.69,999.31,55,6.08,2.74,-70,1
1615623408,78.59,992.60,999.23,55,6.19,2.75,-70,1
1615623708,78.26,992.52,999.15,55,6.38,2.88,-70,1
1615624008,77.21,992.41,999.04,55,6.57,2.87,-70,1
1615624309,76.66,992.30,998.93,55,6.76,2.95,-70,1
1615624609,75.82,992.18,998.81,55,6.96,2.99,-70,1
1615624909,75.71,992.10,998.73,55,7.07,3.08,-68,1
1615625209,76.26,992.05,998.67,55,7.26,3.37,-68,1
1615625509,74.49,991.95,998.58,55,7.47,3.24,-68,1
1615625809,73.83,991.87,998.49,55,7.43,3.07,-68,1
1615626109,74.95,991.90,998.52,55,7.42,3.27,-68,1
1615626410,74.44,991.76,998.39,55,7.50,3.26,-68,1
1615626710,74.26,991.69,998.32,55,7.58,3.30,-68,1
1615627010,73.96,991.67,998.29,55,7.66,3.32,-70,1
1615627310,73.62,991.52,998.15,55,7.59,3.19,-69,1
1615627610,73.54,991.42,998.05,55,7.58,3.16,-70,1
1615627910,73.71,991.41,998.03,55,7.57,3.19,-68,1
1615628211,73.49,991.24,997.86,55,7.60,3.17,-68,1
1615628511,73.07,991.17,997.79,55,7.64,3.13,-68,1
1615628811,73.44,991.09,997.71,55,7.77,3.33,-68,1
1615629111,72.53,991.01,997.64,55,7.74,3.12,-69,1
1615629411,72.58,990.85,997.48,55,7.79,3.18,-68,1
1615629711,72.14,990.80,997.43,55,7.85,3.15,-70,1
1615630011,72.07,990.78,997.40,55,7.81,3.10,-68,1
1615630311,71.96,990.71,997.34,55,7.72,2.99,-68,1
1615630612,72.20,990.63,997.25,55,7.68,3.00,-68,1
1615630912,72.45,990.60,997.23,55,7.75,3.11,-68,1
1615631212,72.62,990.51,997.14,55,7.86,3.25,-70,1
1615631512,71.98,990.43,997.06,55,7.76,3.03,-70,1
1615631812,72.52,990.34,996.96,55,7.82,3.19,-69,1
1615632112,72.51,990.27,996.90,55,7.87,3.24,-70,1
1615632412,72.66,990.06,996.69,55,7.83,3.23,-68,1
1615632712,72.99,989.88,996.51,55,7.59,3.06,-68,1
1615633012,74.54,989.81,996.44,55,7.51,3.28,-68,1
1615633313,75.32,989.70,996.33,55,7.54,3.46,-70,1
1615633613,76.47,989.64,996.27,55,7.39,3.53,-68,1
1615633913,77.47,989.61,996.24,55,7.22,3.55,-70,1
1615634213,78.20,989.47,996.10,55,7.05,3.52,-70,1
1615634513,79.86,989.39,996.02,55,6.99,3.76,-69,1
1615634813,79.66,989.33,995.96,55,6.79,3.53,-67,1
1615635113,80.66,989.25,995.88,55,6.67,3.59,-68,1
1615635414,82.15,989.17,995.79,55,6.49,3.67,-67,1
1615635714,83.58,988.95,995.57,55,6.33,3.76,-68,1
1615636014,84.63,989.00,995.62,55,6.18,3.79,-70,1
1615636314,84.18,988.89,995.52,55,6.01,3.55,-73,1
1615636614,86.01,988.84,995.46,55,5.94,3.78,-70,1
1615636915,85.97,988.72,995.35,55,5.84,3.68,-70,1
1615637215,86.42,988.53,995.15,55,5.83,3.74,-70,1
1615637515,86.67,988.40,995.03,55,5.78,3.73,-73,1
1615637816,86.69,988.36,994.99,55,5.73,3.69,-70,1
1615638116,87.46,988.04,994.67,55,5.57,3.66,-69,1
1615638416,87.79,988.00,994.62,55,5.49,3.63,-71,1
1615638716,88.79,987.88,994.51,55,5.49,3.79,-71,1
1615639016,88.48,987.76,994.38,55,5.49,3.74,-73,1
1615639317,89.13,987.66,994.29,55,5.49,3.85,-72,1
1615639617,89.45,987.57,994.19,55,5.53,3.94,-71,1
1615639917,90.07,987.43,994.06,55,5.53,4.04,-70,1
1615640217,89.75,987.41,994.03,55,5.56,4.01,-70,1
1615640518,90.49,987.29,993.92,55,5.60,4.17,-69,1
1615640819,90.75,987.17,993.80,55,5.64,4.25,-71,1
1615641119,91.36,987.03,993.65,55,5.70,4.41,-70,1
1615641419,91.83,986.91,993.54,55,5.76,4.54,-71,1
1615641719,91.51,986.85,993.48,55,5.86,4.59,-68,1
1615642019,92.10,986.71,993.34,55,5.89,4.71,-67,1
1615642319,91.73,986.72,993.35,55,5.93,4.69,-70,1
1615642619,92.62,986.55,993.17,55,5.99,4.89,-69,1
1615642919,91.92,986.48,993.11,55,6.05,4.84,-69,1
1615643220,92.43,986.22,992.84,55,6.10,4.97,-71,1
1615643520,91.94,986.12,992.75,55,6.16,4.95,-70,1
1615643820,92.88,985.94,992.57,55,6.19,5.13,-72,1
1615644120,92.88,985.78,992.41,55,6.26,5.20,-69,1
1615644420,92.45,985.90,992.52,55,6.32,5.19,-68,1
1615644721,91.92,985.89,992.51,55,6.35,5.14,-72,1
1615645021,92.19,985.73,992.36,55,6.39,5.22,-74,1
1615645321,93.04,985.62,992.25,55,6.40,5.36,-73,1
1615645621,92.36,985.60,992.22,55,6.44,5.29,-72,1
1615645921,93.33,985.35,991.97,55,6.44,5.45,-72,1
1615646221,93.13,985.44,992.06,55,6.45,5.42,-72,1
1615646522,93.71,985.36,991.99,55,6.47,5.53,-72,1
1615646822,93.54,985.48,992.11,55,6.49,5.53,-71,1
1615647122,94.23,985.76,992.39,55,6.50,5.64,-72,1
1615647422,92.89,985.51,992.13,55,6.48,5.42,-71,1
1615647722,89.01,985.11,991.74,55,6.29,4.62,-71,1
1615648022,89.47,985.15,991.78,55,6.05,4.45,-71,1
1615648323,91.11,985.16,991.78,55,5.98,4.64,-72,1
1615648623,92.47,985.17,991.79,55,6.05,4.93,-72,1
1615648923,92.55,985.15,991.77,55,6.15,5.04,-71,1
1615649223,90.29,985.16,991.79,55,6.25,4.78,-72,1
1615649524,88.25,985.05,991.68,55,6.29,4.49,-72,1
1615649824,87.53,985.15,991.78,55,6.29,4.38,-76,1
1615650124,87.27,985.22,991.85,55,6.26,4.30,-69,1
1615650424,87.69,985.21,991.84,55,6.23,4.34,-71,1
1615650724,87.06,985.23,991.86,55,6.20,4.21,-70,1
1615651024,86.70,985.23,991.86,55,6.13,4.08,-71,1
1615651324,86.94,985.33,991.96,55,6.06,4.05,-71,1
1615651624,86.90,985.43,992.06,55,6.02,4.01,-71,1
1615651925,86.79,985.42,992.05,55,6.26,4.23,-72,1
1615652225,85.38,985.36,991.99,55,6.65,4.38,-66,1
1615652525,84.36,985.38,992.01,55,6.84,4.39,-66,1
1615652825,84.59,985.43,992.06,55,6.81,4.40,-70,1
1615653125,84.33,985.40,992.03,55,6.76,4.31,-70,1
1615653425,84.13,985.39,992.01,55,6.65,4.17,-73,1
1615653725,84.09,985.49,992.11,55,6.65,4.16,-72,1
1615654025,84.18,985.60,992.23,55,6.51,4.04,-71,1
1615654326,84.07,985.71,992.34,55,6.32,3.83,-67,1
1615654626,84.79,985.75,992.37,55,6.15,3.79,-71,1
1615654926,84.76,985.82,992.45,55,6.09,3.72,-72,1
1615655226,84.50,985.79,992.42,55,6.11,3.70,-71,1
1615655526,84.09,985.87,992.50,55,6.18,3.70,-71,1
1615655826,84.12,985.82,992.44,55,6.20,3.72,-65,1
1615656126,83.48,985.89,992.52,55,6.30,3.71,-71,1
1615656427,83.21,985.89,992.52,55,6.37,3.74,-71,1
1615656727,83.34,985.86,992.49,55,6.21,3.60,-72,1
1618500603,70.49,1019.57,1026.20,55,5.19,0.27,-74,1
1618500903,71.18,1019.61,1026.24,55,5.23,0.44,-74,1
1618501203,71.18,1019.61,1026.23,55,5.21,0.42,-80,1
1618501504,71.32,1019.48,1026.11,55,5.19,0.43,-76,1
1618501804,71.07,1019.51,1026.13,55,5.19,0.38,-75,1
1618502104,71.07,1019.58,1026.21,55,5.22,0.41,-74,1
1618502404,71.50,1019.57,1026.20,55,5.26,0.53,-76,1
1618502704,71.38,1019.59,1026.22,55,5.27,0.52,-75,1
1618503005,71.17,1019.59,1026.21,55,5.26,0.47,-77,1
1618503305,72.39,1019.63,1026.26,55,5.28,0.72,-78,1
1618503605,72.10,1019.58,1026.21,55,5.28,0.67,-75,1
1618503905,73.08,1019.66,1026.29,55,5.25,0.82,-72,1
1618504205,74.05,1019.71,1026.34,55,5.14,0.90,-72,1
1618504506,75.71,1019.68,1026.31,55,5.02,1.09,-73,1
1618504806,76.12,1019.75,1026.37,55,4.91,1.06,-75,1
1618505106,76.06,1019.72,1026.35,55,4.79,0.93,-74,1
1618505406,76.36,1019.70,1026.32,55,4.70,0.90,-72,1
1618505706,79.67,1019.68,1026.30,55,4.52,1.32,-75,1
1618506007,80.29,1019.60,1026.23,55,4.45,1.35,-73,1
1618506307,80.48,1019.63,1026.26,55,4.36,1.30,-75,1
1618506607,81.41,1019.65,1026.28,55,4.34,1.44,-79,1
1618506907,80.83,1019.58,1026.20,55,4.27,1.27,-75,1
1618507207,80.87,1019.59,1026.22,55,4.25,1.26,-76,1
1618507508,79.45,1019.48,1026.11,55,4.43,1.19,-77,1
1618507808,79.49,1019.46,1026.08,55,4.57,1.33,-72,1
1618508108,78.21,1019.49,1026.12,55,4.78,1.31,-76,1
1618508408,78.20,1019.43,1026.06,55,4.88,1.41,-72,1
1618508708,77.77,1019.46,1026.08,55,4.94,1.39,-81,1
1618509009,77.30,1019.50,1026.12,55,4.96,1.32,-76,1
1618509309,76.91,1019.53,1026.16,55,4.95,1.24,-74,1
1618509609,76.74,1019.55,1026.17,55,4.98,1.24,-74,1
1618509909,76.09,1019.64,1026.26,55,5.02,1.16,-79,1
1618510209,75.23,1019.58,1026.21,55,5.02,1.00,-74,1
1618510510,75.54,1019.65,1026.28,55,5.03,1.07,-80,1
1618510810,75.56,1019.64,1026.27,55,4.89,0.94,-75,1
1618511111,75.34,1019.64,1026.26,55,4.77,0.78,-74,1
1618511411,75.92,1019.66,1026.28,55,4.68,0.80,-71,1
1618511712,75.60,1019.65,1026.27,55,4.66,0.72,-71,1
1618512012,75.85,1019.67,1026.29,55,4.62,0.73,-71,1
1618512312,75.02,1019.70,1026.33,55,4.62,0.58,-72,1
1618512612,75.04,1019.72,1026.35,55,4.62,0.58,-73,1
1618512912,74.34,1019.77,1026.40,55,4.63,0.46,-72,1
1618513213,74.40,1019.76,1026.38,55,4.61,0.45,-72,1
1618513513,73.95,1019.73,1026.36,55,4.60,0.36,-72,1
1618513813,73.59,1019.75,1026.38,55,4.58,0.27,-72,1
1618514113,73.68,1019.79,1026.41,55,4.58,0.29,-72,1
1618514414,73.74,1019.80,1026.43,55,4.60,0.32,-71,1
1618514714,73.85,1019.84,1026.46,55,4.61,0.35,-72,1
1618515014,73.68,1019.76,1026.38,55,4.62,0.33,-71,1
1618515315,73.47,1019.76,1026.39,55,4.61,0.28,-71,1
1618515615,72.86,1019.73,1026.36,55,4.61,0.16,-71,1
1618515915,73.05,1019.75,1026.38,55,4.61,0.20,-71,1
1618516215,72.72,1019.75,1026.37,55,4.61,0.14,-71,1
1618516516,72.81,1019.74,1026.37,55,4.61,0.15,-71,1
1618516816,72.38,1019.66,1026.29,55,4.62,0.08,-71,1
1618517116,71.74,1019.66,1026.29,55,4.61,-0.05,-71,1
1618517416,71.35,1019.66,1026.28,55,4.58,-0.15,-71,1
1618517717,71.86,1019.68,1026.31,55,4.60,-0.04,-71,1
1618518017,71.95,1019.64,1026.26,55,4.59,-0.03,-71,1
1618518317,71.82,1019.60,1026.22,55,4.60,-0.04,-70,1
1618518617,71.45,1019.56,1026.19,55,4.59,-0.13,-71,1
1618518917,71.50,1019.47,1026.10,55,4.59,-0.11,-70,1
1618519218,71.12,1019.48,1026.11,55,4.59,-0.19,-71,1
1618519518,70.75,1019.52,1026.15,55,4.59,-0.26,-69,1
1618519818,70.82,1019.55,1026.18,55,4.58,-0.26,-69,1
1618520118,70.70,1019.50,1026.13,55,4.56,-0.30,-69,1
1618520419,70.53,1019.49,1026.12,55,4.53,-0.36,-69,1
1618520719,70.80,1019.45,1026.07,55,4.54,-0.30,-69,1
1618521019,70.82,1019.42,1026.05,55,4.51,-0.32,-69,1
1618521319,71.03,1019.46,1026.09,55,4.49,-0.30,-69,1
1618521620,71.01,1019.41,1026.03,55,4.50,-0.30,-69,1
1618521920,71.31,1019.35,1025.98,55,4.51,-0.23,-69,1
1618522220,71.51,1019.34,1025.96,55,4.51,-0.19,-68,1
1618522520,71.70,1019.25,1025.88,55,4.51,-0.15,-70,1
1618522821,72.00,1019.22,1025.85,55,4.50,-0.10,-69,1
1618523121,71.61,1019.21,1025.84,55,4.49,-0.19,-70,1
1618523421,72.07,1019.20,1025.83,55,4.46,-0.13,-69,1
1618523721,72.15,1019.17,1025.80,55,4.42,-0.15,-69,1
1618524022,72.13,1019.20,1025.83,55,4.38,-0.20,-70,1
1618524322,72.58,1019.20,1025.83,55,4.39,-0.10,-68,1
1618524622,72.85,1019.16,1025.79,55,4.36,-0.08,-69,1
1618524922,73.05,1019.07,1025.70,55,4.36,-0.04,-69,1
1618525222,73.24,1019.11,1025.73,55,4.36,-0.01,-69,1
1618525523,73.30,1019.09,1025.72,55,4.36,0.01,-69,1
1618525823,73.43,1019.10,1025.72,55,4.37,0.04,-69,1
1618526123,73.69,1019.07,1025.69,55,4.40,0.12,-68,1
1618526423,74.20,1019.01,1025.63,55,4.39,0.20,-69,1
1618526724,74.58,1018.94,1025.57,55,4.35,0.23,-68,1
1618527024,74.63,1018.94,1025.56,55,4.33,0.22,-69,1
1618527324,74.54,1018.91,1025.53,55,4.34,0.22,-69,1
1618527624,74.56,1018.85,1025.48,55,4.32,0.20,-69,1
1618527924,75.44,1018.82,1025.45,55,4.30,0.34,-69,1
1618528225,75.45,1018.86,1025.49,55,4.30,0.35,-69,1
1618528525,75.21,1018.87,1025.49,55,4.29,0.29,-69,1
1618528825,75.92,1018.82,1025.44,55,4.29,0.42,-68,1
1618529125,76.37,1018.77,1025.40,55,4.28,0.50,-69,1
1618529426,76.74,1018.76,1025.39,55,4.24,0.52,-70,1
1618529726,77.16,1018.78,1025.41,55,4.20,0.56,-69,1
1618530026,77.72,1018.70,1025.33,55,4.17,0.63,-69,1
1618530326,77.88,1018.69,1025.32,55,4.15,0.64,-69,1
1618530627,77.73,1018.58,1025.21,55,4.13,0.59,-69,1
1618530927,78.09,1018.57,1025.20,55,4.10,0.63,-69,1
1618531227,78.24,1018.46,1025.09,55,4.08,0.63,-69,1
1618531527,78.90,1018.43,1025.05,55,4.03,0.70,-69,1
1618531827,78.24,1018.36,1024.99,55,3.96,0.52,-69,1
1618532128,79.24,1018.35,1024.98,55,3.90,0.64,-69,1
1618532428,78.83,1018.33,1024.96,55,3.88,0.54,-69,1
1618532728,79.91,1018.30,1024.92,55,3.85,0.70,-69,1
1618533028,79.96,1018.32,1024.95,55,3.81,0.67,-69,1
1618533329,80.45,1018.27,1024.90,55,3.84,0.79,-69,1
1618533629,80.09,1018.27,1024.90,55,3.86,0.74,-69,1
1618533929,80.55,1018.27,1024.89,55,3.89,0.85,-69,1
1618534229,81.13,1018.27,1024.90,55,3.92,0.98,-69,1
1618534529,79.73,1018.26,1024.88,55,3.96,0.78,-69,1
1618534830,81.12,1018.17,1024.79,55,3.95,1.01,-68,1
1618535130,79.90,1018.15,1024.78,55,3.96,0.81,-69,1
1618535430,80.73,1018.18,1024.81,55,3.93,0.92,-69,1
1618535730,81.05,1018.12,1024.75,55,3.92,0.97,-68,1
1618536030,81.13,1018.07,1024.70,55,3.90,0.96,-69,1
1618536331,80.92,1018.11,1024.74,55,3.86,0.89,-69,1
1618536631,81.55,1018.08,1024.71,55,3.81,0.95,-69,1
1618536931,81.79,1018.09,1024.71,55,3.76,0.94,-70,1
1618537231,82.05,1018.03,1024.66,55,3.74,0.96,-69,1
1618537532,82.22,1018.01,1024.63,55,3.68,0.93,-70,1
1618537832,82.71,1017.95,1024.58,55,3.63,0.97,-70,1
1618538132,81.94,1018.00,1024.63,55,3.61,0.82,-71,1
1618538432,82.27,1017.97,1024.60,55,3.58,0.84,-70,1
1618538733,82.27,1017.95,1024.57,55,3.57,0.83,-71,1
1618539033,82.63,1017.91,1024.54,55,3.56,0.88,-71,1
1618539333,83.09,1017.94,1024.57,55,3.52,0.92,-70,1
1618539633,82.82,1017.90,1024.53,55,3.47,0.83,-71,1
1618539934,83.18,1017.93,1024.56,55,3.44,0.86,-71,1
1618540234,83.67,1017.88,1024.51,55,3.43,0.93,-71,1
1618540534,83.00,1017.91,1024.53,55,3.45,0.84,-71,1
1618540834,83.30,1017.93,1024.56,55,3.46,0.90,-70,1
1618541135,83.38,1017.91,1024.53,55,3.49,0.94,-71,1
1618541435,83.51,1017.90,1024.53,55,3.51,0.98,-71,1
1618541735,83.90,1017.82,1024.45,55,3.53,1.07,-71,1
1618542035,83.33,1017.81,1024.44,55,3.56,1.00,-71,1
1618542335,83.52,1017.77,1024.40,55,3.58,1.05,-71,1
1618542636,83.63,1017.77,1024.39,55,3.58,1.07,-70,1
1618542936,84.17,1017.77,1024.39,55,3.61,1.19,-70,1
1618543236,84.24,1017.75,1024.37,55,3.62,1.21,-71,1
1618543536,83.97,1017.73,1024.35,55,3.63,1.18,-71,1
1618543836,84.01,1017.75,1024.37,55,3.64,1.19,-71,1
1618544136,83.94,1017.81,1024.44,55,3.67,1.21,-71,1
1618544436,83.68,1017.83,1024.45,55,3.70,1.20,-71,1
1618544736,84.06,1017.80,1024.43,55,3.73,1.29,-69,1
1618545037,83.84,1017.88,1024.50,55,3.78,1.30,-69,1
1618545337,84.55,1017.90,1024.52,55,3.79,1.43,-69,1
1618545637,84.52,1017.89,1024.52,55,3.82,1.45,-68,1
1618545937,84.50,1017.89,1024.52,55,3.83,1.46,-69,1
1618546237,83.98,1017.90,1024.53,55,3.85,1.39,-69,1
1618546537,84.79,1017.90,1024.53,55,3.88,1.56,-69,1
1618546837,83.81,1017.84,1024.47,55,3.89,1.41,-69,1
1618547158,84.95,1017.85,1024.48,55,3.90,1.60,-69,1
1618547441,84.54,1017.90,1024.53,55,3.92,1.56,-73,1
1618547741,84.78,1017.87,1024.50,55,3.94,1.61,-75,1
1618548041,84.14,1017.86,1024.49,55,3.97,1.54,-75,1
1618548341,84.92,1017.89,1024.52,55,3.97,1.67,-76,1
1618548641,84.50,1017.94,1024.56,55,4.01,1.64,-75,1
1618548941,84.02,1017.94,1024.57,55,4.03,1.58,-75,1
1618549241,84.33,1017.97,1024.60,55,4.04,1.64,-74,1
1618549542,84.24,1017.95,1024.57,55,4.07,1.65,-75,1
1618549842,84.15,1017.97,1024.60,55,4.09,1.66,-75,1
1618550142,84.09,1017.98,1024.60,55,4.13,1.69,-75,1
1618550442,83.53,1017.97,1024.59,55,4.13,1.59,-76,1
1618550742,84.12,1017.95,1024.58,55,4.16,1.72,-76,1
1618551042,83.43,1018.00,1024.63,55,4.23,1.67,-76,1
1618551342,83.70,1017.96,1024.59,55,4.25,1.74,-76,1
1618551642,83.67,1018.06,1024.69,55,4.26,1.74,-76,1
1618551943,82.83,1018.08,1024.71,55,4.30,1.64,-76,1
1618552243,82.72,1018.09,1024.72,55,4.35,1.67,-76,1
1618552543,83.56,1018.07,1024.70,55,4.43,1.89,-76,1
1618552843,82.90,1018.07,1024.70,55,4.48,1.83,-76,1
1618553143,82.61,1018.09,1024.71,55,4.53,1.83,-76,1
1618553443,81.46,1018.05,1024.68,55,4.63,1.73,-76,1
1618553743,81.24,1018.08,1024.70,55,4.79,1.85,-76,1
1618554044,80.58,1018.03,1024.66,55,4.96,1.90,-76,1
1618554344,79.69,1018.08,1024.70,55,5.06,1.85,-77,1
1618554644,79.50,1018.05,1024.68,55,5.23,1.98,-76,1
1618554944,78.50,1018.06,1024.69,55,5.43,2.00,-76,1
1618555244,77.91,1017.99,1024.62,55,5.55,2.01,-76,1
1618555544,77.36,1017.94,1024.56,55,5.54,1.90,-77,1
1618555844,77.84,1018.02,1024.65,55,5.48,1.93,-77,1
1618556145,77.26,1018.05,1024.67,55,5.50,1.84,-77,1
1618556445,76.57,1018.08,1024.70,55,5.50,1.71,-76,1
1618556745,76.58,1018.13,1024.76,55,5.47,1.69,-76,1
1618557045,76.43,1018.23,1024.86,55,5.37,1.56,-77,1
1618557345,76.49,1018.18,1024.81,55,5.48,1.68,-77,1
1618557645,76.85,1018.18,1024.80,55,5.68,1.94,-76,1
1618557945,76.58,1018.08,1024.71,55,5.77,1.98,-76,1
1618558246,74.99,1018.07,1024.69,55,5.86,1.77,-76,1
1618558546,75.40,1018.09,1024.72,55,5.95,1.94,-76,1
1618558846,75.38,1018.05,1024.68,55,6.10,2.08,-77,1
1618559146,74.41,1018.06,1024.68,55,6.17,1.96,-76,1
1618559446,74.47,1018.06,1024.69,55,6.20,2.00,-76,1
1618559747,73.73,1018.06,1024.69,55,6.09,1.76,-76,1
1618560047,73.67,1018.06,1024.68,55,6.06,1.72,-77,1
1618560347,74.20,1018.11,1024.74,55,6.26,2.01,-77,1
1618560647,72.94,1018.13,1024.76,55,6.35,1.86,-77,1
1618560947,73.00,1018.11,1024.74,55,6.54,2.05,-77,1
1618561248,72.79,1018.11,1024.74,55,6.68,2.15,-77,1
1618561548,70.17,1018.13,1024.75,55,6.62,1.58,-77,1
1618561848,70.61,1018.12,1024.75,55,6.59,1.64,-77,1
1618562148,71.64,1018.14,1024.76,55,6.63,1.88,-77,1
1618562449,70.90,1018.17,1024.80,55,6.68,1.78,-77,1
1618562749,71.27,1018.19,1024.81,55,6.69,1.86,-77,1
1618563049,70.04,1018.21,1024.84,55,6.76,1.69,-76,1
1618563349,70.46,1018.19,1024.81,55,6.72,1.73,-77,1
1618563650,69.88,1018.27,1024.90,55,6.70,1.60,-77,1
1618563950,70.63,1018.21,1024.83,55,6.54,1.59,-77,1
1618564250,70.98,1018.26,1024.88,55,6.40,1.53,-76,1
1618564550,71.33,1018.21,1024.84,55,6.38,1.58,-77,1
1618564850,71.21,1018.19,1024.81,55,6.37,1.54,-77,1
1618565151,71.07,1018.22,1024.85,55,6.35,1.50,-77,1
1618565451,71.01,1018.11,1024.74,55,6.23,1.37,-76,1
1618565751,71.72,1018.21,1024.83,55,6.32,1.59,-77,1
1618566051,71.20,1018.20,1024.82,55,6.42,1.59,-77,1
1618566352,71.33,1018.24,1024.87,55,6.48,1.67,-77,1
1618566652,71.21,1018.20,1024.83,55,6.37,1.54,-77,1
1618566952,70.49,1018.20,1024.82,55,6.40,1.43,-77,1
1618567252,70.62,1018.26,1024.88,55,6.46,1.51,-77,1
1618567553,69.93,1018.14,1024.77,55,6.34,1.26,-76,1
1618567853,70.32,1018.17,1024.80,55,6.27,1.27,-76,1
1618568153,70.42,1018.06,1024.69,55,6.37,1.39,-77,1
1618568453,68.91,1018.05,1024.68,55,6.73,1.43,-77,1
1618568753,67.74,1018.04,1024.67,55,6.93,1.38,-76,1
1618569054,67.02,1018.01,1024.64,55,6.98,1.28,-76,1
1618569354,65.96,1017.93,1024.56,55,7.09,1.16,-77,1
1618569654,67.89,1017.88,1024.51,55,7.33,1.80,-77,1
1618569954,66.10,1017.89,1024.52,55,7.42,1.51,-74,1
1618570254,66.10,1017.79,1024.42,55,7.67,1.75,-77,1
1618570555,64.06,1017.79,1024.41,55,7.74,1.38,-79,1
1618570855,66.03,1017.77,1024.39,55,8.01,2.06,-79,1
1618571155,64.34,1017.75,1024.38,55,7.97,1.66,-78,1
1618571455,65.43,1017.72,1024.35,55,7.93,1.85,-78,1
1618571756,64.00,1017.67,1024.29,55,7.94,1.56,-75,1
1618572056,64.56,1017.66,1024.28,55,7.76,1.51,-73,1
1618572356,63.56,1017.67,1024.30,55,8.19,1.70,-73,1
1618572656,62.21,1017.73,1024.36,55,8.13,1.34,-78,1
1618572956,63.83,1017.78,1024.40,55,8.42,1.97,-77,1
1618573256,63.11,1017.79,1024.41,55,8.40,1.80,-72,1
1618573557,63.75,1017.84,1024.46,55,8.20,1.75,-76,1
1618573857,64.06,1017.83,1024.46,55,8.01,1.63,-77,1
1618574157,64.07,1017.88,1024.51,55,8.17,1.79,-76,1
1618574458,63.31,1017.84,1024.47,55,8.42,1.86,-76,1
1621110054,81.31,999.61,1006.24,55,11.02,7.95,-76,1
1621110354,79.82,999.56,1006.18,55,11.09,7.75,-75,1
1621110654,81.59,999.54,1006.17,55,11.12,8.10,-74,1
1621110955,81.98,999.60,1006.22,55,11.04,8.09,-75,1
1621111255,83.18,999.47,1006.10,55,10.87,8.14,-76,1
1621111555,81.41,999.43,1006.06,55,10.80,7.75,-75,1
1621111855,82.50,999.41,1006.04,55,10.82,7.97,-74,1
1621112155,81.89,999.39,1006.02,55,10.81,7.85,-75,1
1621112456,82.32,999.38,1006.01,55,10.75,7.87,-78,1
1621112756,81.92,999.23,1005.85,55,10.78,7.83,-75,1
1621113056,82.27,999.16,1005.79,55,10.81,7.92,-75,1
1621113356,82.57,999.18,1005.81,55,10.82,7.98,-75,1
1621113657,81.89,999.21,1005.84,55,10.82,7.86,-75,1
1621113957,81.48,999.05,1005.68,55,10.83,7.80,-76,1
1621114257,82.69,999.01,1005.64,55,10.83,8.01,-75,1
1621114557,83.58,999.15,1005.77,55,10.81,8.15,-77,1
1621114857,83.41,999.02,1005.65,55,10.82,8.13,-76,1
1621115158,83.18,999.14,1005.76,55,10.82,8.09,-76,1
1621115458,83.19,999.25,1005.88,55,10.79,8.06,-76,1
1621115758,84.31,999.22,1005.84,55,10.73,8.20,-76,1
1621116058,84.82,999.28,1005.91,55,10.67,8.23,-76,1
1621116359,84.90,999.48,1006.11,55,10.69,8.26,-76,1
1621116659,85.52,999.69,1006.31,55,10.45,8.13,-75,1
1621116959,85.36,999.51,1006.14,55,10.42,8.08,-76,1
1621117259,85.42,999.59,1006.22,55,10.45,8.12,-76,1
1621117560,84.53,999.49,1006.12,55,10.49,8.00,-76,1
1621117860,85.68,999.26,1005.88,55,10.57,8.28,-76,1
1621118160,85.75,999.16,1005.79,55,10.62,8.34,-76,1
1621118460,85.89,998.96,1005.58,55,10.63,8.38,-76,1
1621118760,86.30,998.87,1005.49,55,10.66,8.48,-75,1
1621119061,85.64,998.78,1005.40,55,10.67,8.37,-75,1
1621119361,85.60,998.72,1005.34,55,10.68,8.37,-76,1
1621119661,85.83,998.61,1005.24,55,10.65,8.38,-76,1
1621119961,86.79,998.52,1005.14,55,10.57,8.47,-75,1
1621120262,86.54,998.44,1005.07,55,10.46,8.32,-75,1
1621120562,86.96,998.40,1005.03,55,10.33,8.26,-75,1
1621120862,86.15,998.38,1005.01,55,10.25,8.05,-75,1
1621121162,86.61,998.38,1005.01,55,10.21,8.09,-75,1
1621121462,87.54,998.45,1005.08,55,10.19,8.22,-75,1
1621121763,87.16,998.41,1005.03,55,10.11,8.08,-75,1
1621122063,88.35,998.40,1005.03,55,10.03,8.20,-75,1
1621122363,88.20,998.32,1004.95,55,9.97,8.12,-75,1
1621122663,87.83,998.21,1004.84,55,9.95,8.03,-75,1
1621122964,88.22,998.19,1004.82,55,9.91,8.06,-76,1
1621123264,88.78,998.17,1004.80,55,9.88,8.12,-76,1
1621123564,87.59,998.02,1004.65,55,9.87,7.92,-76,1
1621123864,87.78,997.90,1004.53,55,9.88,7.96,-76,1
1621124164,87.83,997.86,1004.48,55,9.85,7.94,-76,1
1621124465,87.85,997.82,1004.45,55,9.79,7.88,-77,1
1621124765,87.59,997.83,1004.45,55,9.73,7.78,-76,1
1621125065,87.84,997.86,1004.49,55,9.68,7.77,-76,1
1621125365,86.99,997.84,1004.47,55,9.63,7.58,-75,1
1621125666,87.41,997.73,1004.36,55,9.54,7.56,-76,1
1621125966,87.97,997.71,1004.34,55,9.40,7.52,-76,1
1621126266,88.02,997.73,1004.35,55,9.30,7.43,-76,1
1621126566,89.52,997.71,1004.33,55,9.24,7.61,-75,1
1621126866,89.92,997.78,1004.41,55,9.24,7.68,-75,1
1621127167,89.66,997.72,1004.35,55,9.23,7.63,-75,1
1621127467,89.42,997.74,1004.36,55,9.22,7.58,-75,1
1621127767,89.18,997.76,1004.38,55,9.19,7.51,-75,1
1621128368,89.30,997.59,1004.22,55,9.12,7.46,-75,1
1621128668,89.44,997.58,1004.21,55,9.04,7.40,-75,1
1621128968,89.22,997.54,1004.17,55,8.95,7.28,-75,1
1621129268,89.93,997.57,1004.20,55,8.86,7.30,-75,1
1621129568,89.58,997.53,1004.16,55,8.81,7.20,-75,1
1621129869,90.27,997.57,1004.20,55,8.78,7.28,-75,1
1621130169,89.88,997.66,1004.28,55,8.75,7.19,-75,1
1621130469,91.97,997.68,1004.30,55,8.75,7.52,-75,1
1621130769,91.64,997.72,1004.35,55,8.81,7.53,-75,1
1621131069,92.31,997.71,1004.34,55,8.88,7.71,-75,1
1621131370,90.42,997.76,1004.38,55,8.91,7.43,-76,1
1621131670,90.89,997.77,1004.40,55,8.86,7.46,-76,1
1621131970,90.76,997.74,1004.36,55,8.78,7.36,-76,1
1621132270,91.13,997.76,1004.39,55,8.68,7.32,-76,1
1621132571,92.88,997.73,1004.36,55,8.65,7.57,-76,1
1621132871,92.21,997.76,1004.38,55,8.64,7.45,-76,1
1621133171,92.79,997.73,1004.36,55,8.66,7.57,-76,1
1621133471,95.26,997.73,1004.36,55,8.69,7.98,-76,1
1621133771,93.43,997.76,1004.39,55,8.74,7.75,-76,1
1621134072,93.35,997.68,1004.30,55,8.79,7.78,-76,1
1621134372,92.86,997.64,1004.27,55,8.83,7.75,-76,1
1621134672,92.18,997.63,1004.26,55,8.86,7.67,-76,1
1621134972,93.99,997.64,1004.27,55,8.88,7.97,-76,1
1621135573,92.64,997.72,1004.34,55,8.92,7.80,-75,1
1621135873,93.16,997.72,1004.35,55,8.93,7.89,-76,1
1621136173,93.90,997.71,1004.33,55,8.99,8.07,-76,1
1621136473,94.68,997.68,1004.31,55,9.10,8.30,-76,1
1621136774,95.21,997.68,1004.31,55,9.26,8.54,-76,1
1621137074,96.90,997.67,1004.30,55,9.41,8.95,-75,1
1621137374,94.63,997.70,1004.33,55,9.54,8.73,-76,1
1621137674,92.78,997.70,1004.33,55,9.65,8.55,-76,1
1621138275,94.16,997.68,1004.31,55,9.86,8.97,-76,1
1621138575,94.21,997.64,1004.26,55,9.96,9.08,-76,1
1621138875,93.44,997.64,1004.27,55,10.08,9.08,-76,1
1621139175,94.69,997.65,1004.27,55,10.16,9.35,-76,1
1621139475,93.44,997.72,1004.35,55,10.26,9.26,-75,1
1621139776,93.22,997.70,1004.33,55,10.30,9.26,-76,1
1621140076,91.95,997.66,1004.28,55,10.34,9.10,-75,1
1621140376,92.27,997.66,1004.29,55,10.43,9.24,-75,1
1621140676,92.78,997.60,1004.23,55,10.57,9.46,-75,1
1621140977,92.88,997.56,1004.18,55,10.69,9.59,-75,1
1621141277,91.39,997.53,1004.15,55,10.83,9.49,-75,1
1621141577,91.07,997.48,1004.11,55,10.95,9.56,-75,1
1621141877,93.08,997.44,1004.07,55,11.07,10.00,-75,1
1621142177,92.39,997.40,1004.02,55,11.20,10.02,-75,1
1621142478,92.58,997.36,1003.98,55,11.36,10.21,-75,1
1621143078,90.73,997.35,1003.97,55,11.75,10.29,-76,1
1621143378,90.70,997.37,1004.00,55,11.91,10.45,-75,1
1621143678,89.12,997.31,1003.94,55,11.93,10.20,-75,1
1621143979,88.86,997.30,1003.92,55,11.89,10.12,-76,1
1621144279,90.13,997.29,1003.91,55,11.90,10.34,-75,1
1621144579,89.08,997.31,1003.94,55,11.94,10.21,-75,1
1621144879,89.05,997.30,1003.93,55,12.06,10.32,-75,1
1621145180,88.60,997.37,1003.99,55,12.14,10.32,-76,1
1621145480,88.05,997.38,1004.01,55,12.21,10.30,-75,1
1621145780,88.42,997.46,1004.08,55,12.24,10.39,-75,1
1621146080,87.47,997.44,1004.07,55,12.19,10.18,-76,1
1621146380,87.82,997.46,1004.09,55,12.11,10.16,-75,1
1621146681,87.54,997.48,1004.11,55,12.08,10.08,-75,1
1621146981,87.80,997.45,1004.07,55,12.04,10.09,-75,1
1621147281,87.96,997.44,1004.06,55,12.05,10.13,-75,1
1621147581,88.09,997.42,1004.05,55,12.10,10.20,-76,1
1621147881,88.07,997.46,1004.08,55,12.19,10.28,-75,1
1621148182,87.38,997.44,1004.07,55,12.22,10.20,-75,1
1621148482,87.21,997.45,1004.08,55,12.25,10.20,-75,1
1621148782,87.50,997.49,1004.11,55,12.34,10.33,-76,1
1621149082,87.42,997.51,1004.14,55,12.54,10.52,-75,1
1621149383,86.43,997.52,1004.15,55,12.79,10.59,-76,1
1621149683,86.22,997.51,1004.14,55,13.10,10.86,-75,1
1621149983,82.88,997.48,1004.11,55,13.32,10.48,-75,1
1621150583,81.78,997.31,1003.94,55,13.74,10.69,-75,1
1621150884,80.12,997.27,1003.89,55,13.95,10.59,-79,1
1621151184,80.09,997.26,1003.88,55,14.11,10.74,-77,1
1621151484,79.32,997.29,1003.92,55,14.39,10.87,-76,1
1621151784,78.33,997.27,1003.90,55,14.64,10.92,-76,1
1621152084,77.09,997.28,1003.91,55,14.95,10.98,-76,1
1621152385,73.80,997.22,1003.84,55,15.25,10.62,-76,1
1621152685,73.78,997.27,1003.89,55,15.35,10.71,-77,1
1621152985,71.07,997.24,1003.87,55,15.45,10.25,-77,1
1621153285,71.32,997.27,1003.90,55,15.41,10.26,-76,1
1621153586,70.93,997.23,1003.86,55,15.33,10.10,-76,1
1621153886,70.94,997.20,1003.83,55,15.33,10.10,-76,1
1621154186,70.57,997.18,1003.81,55,15.24,9.94,-76,1
1621154486,70.02,997.18,1003.80,55,15.38,9.96,-76,1
1621155087,68.20,997.12,1003.75,55,16.23,10.37,-77,1
1621155387,67.13,997.12,1003.74,55,16.65,10.54,-77,1
1621155687,66.86,997.13,1003.75,55,16.72,10.55,-76,1
1621155988,66.09,997.13,1003.76,55,16.71,10.36,-77,1
1621156288,66.32,997.17,1003.80,55,16.68,10.39,-76,1
1621156588,64.75,997.15,1003.78,55,16.55,9.90,-76,1
1621156888,63.62,997.15,1003.78,55,16.23,9.34,-76,1
1621157189,64.75,997.13,1003.75,55,16.00,9.38,-76,1
1621157489,65.78,997.12,1003.75,55,15.94,9.56,-77,1
1621157789,64.39,997.10,1003.72,55,16.03,9.33,-77,1
1621158089,63.96,997.01,1003.63,55,16.40,9.58,-78,1
1621158389,61.58,996.96,1003.58,55,16.77,9.36,-78,1
1621158690,58.26,997.01,1003.64,55,17.22,8.97,-78,1
1621158990,61.30,996.99,1003.61,55,17.56,10.04,-77,1
1621159290,60.89,996.97,1003.60,55,17.57,9.95,-77,1
1621159590,59.88,996.90,1003.52,55,17.23,9.38,-77,1
1621159891,57.83,996.81,1003.44,55,17.33,8.96,-76,1
1621160191,58.89,996.75,1003.38,55,17.70,9.58,-77,1
1621160491,57.50,996.73,1003.35,55,17.99,9.49,-77,1
1621160791,56.20,996.66,1003.28,55,18.14,9.29,-77,1
1621161092,56.53,996.59,1003.21,55,18.45,9.67,-77,1
1621161392,56.34,996.53,1003.15,55,18.82,9.96,-77,1
1621161692,54.05,996.45,1003.08,55,19.21,9.71,-77,1
1621161992,52.13,996.40,1003.03,55,19.28,9.23,-77,1
1621162292,52.02,996.38,1003.01,55,19.37,9.29,-77,1
1621162593,53.22,996.38,1003.00,55,19.58,9.82,-76,1
1621162893,52.68,996.37,1002.99,55,19.71,9.79,-71,1
1621163193,52.17,996.29,1002.92,55,19.65,9.59,-71,1
1621163493,51.40,996.28,1002.91,55,19.64,9.36,-77,1
1621163793,48.81,996.29,1002.91,55,19.81,8.75,-77,1
1621164093,52.22,996.34,1002.96,55,19.60,9.56,-77,1
1621164393,50.80,996.33,1002.96,55,19.21,8.79,-77,1
1621164693,52.14,996.30,1002.92,55,18.97,8.95,-78,1
1621164994,51.20,996.33,1002.96,55,18.68,8.41,-77,1
1621165294,51.90,996.39,1003.01,55,18.44,8.39,-73,1
1621165594,53.01,996.40,1003.03,55,18.14,8.43,-73,1
1621165894,54.90,996.58,1003.20,55,17.73,8.56,-71,1
1621166194,57.64,996.69,1003.32,55,17.06,8.66,-71,1
1621166494,62.23,996.80,1003.43,55,16.48,9.25,-70,1
1621166794,64.52,996.83,1003.46,55,15.80,9.14,-70,1
1621167095,71.68,996.79,1003.42,55,15.40,10.32,-70,1
1621167395,64.45,996.84,1003.47,55,15.15,8.51,-70,1
1621167695,63.46,996.82,1003.45,55,15.04,8.17,-69,1
1621167995,64.29,996.78,1003.40,55,15.08,8.40,-70,1
1621168295,64.30,996.79,1003.41,55,14.98,8.31,-70,1
1621168595,64.99,996.81,1003.43,55,14.87,8.36,-70,1
1621168895,63.98,996.81,1003.43,55,14.94,8.20,-70,1
1621169195,59.46,996.71,1003.34,55,15.28,7.44,-70,1
1621169496,58.40,996.67,1003.29,55,15.75,7.62,-70,1
1621169796,57.46,996.75,1003.38,55,16.00,7.62,-70,1
1621170096,58.67,996.74,1003.37,55,16.15,8.07,-70,1
1621170396,59.29,996.68,1003.31,55,16.15,8.22,-71,1
1621170696,60.59,996.71,1003.33,55,16.01,8.41,-71,1
1621170996,61.77,996.66,1003.29,55,15.95,8.64,-70,1
1621171296,61.60,996.62,1003.25,55,16.01,8.65,-72,1
1621171596,62.40,996.59,1003.22,55,16.23,9.05,-71,1
1621171897,60.62,996.52,1003.15,55,16.68,9.05,-72,1
1621172197,58.01,996.37,1002.99,55,17.20,8.88,-71,1
1621172497,57.15,996.40,1003.03,55,17.44,8.89,-74,1
1621172797,56.16,996.45,1003.08,55,17.44,8.63,-74,1
1621173097,56.27,996.47,1003.10,55,17.48,8.69,-74,1
1621173397,55.16,996.47,1003.10,55,17.36,8.29,-74,1
1621173697,54.17,996.41,1003.03,55,17.42,8.08,-73,1
1621173997,53.71,996.38,1003.01,55,17.54,8.06,-73,1
1621174298,51.50,996.42,1003.04,55,17.75,7.64,-74,1
1621174598,50.86,996.35,1002.97,55,18.09,7.77,-73,1
1621174898,49.86,996.39,1003.01,55,17.98,7.38,-73,1
1621175198,51.29,996.41,1003.04,55,17.87,7.69,-72,1
1621175498,52.37,996.36,1002.99,55,18.02,8.14,-72,1
1621175798,52.70,996.30,1002.92,55,18.12,8.32,-72,1
1621176099,53.87,996.35,1002.97,55,18.01,8.54,-72,1
1621176399,55.64,996.35,1002.97,55,18.02,9.03,-74,1
1621176699,55.32,996.29,1002.91,55,17.81,8.75,-74,1
1621176999,56.98,996.26,1002.89,55,17.52,8.92,-74,1
1621177299,55.66,996.27,1002.90,55,17.29,8.36,-74,1
1621177599,58.12,996.33,1002.96,55,17.32,9.02,-74,1
1621177899,55.27,996.31,1002.94,55,17.60,8.54,-71,1
1621178199,55.43,996.32,1002.95,55,17.54,8.53,-73,1
1621178500,55.62,996.39,1003.02,55,17.28,8.34,-75,1
1621178800,55.41,996.45,1003.08,55,16.99,8.01,-74,1
1621179100,54.45,996.38,1003.01,55,16.77,7.55,-74,1
1621179400,55.19,996.30,1002.92,55,16.70,7.68,-74,1
1621179700,55.24,996.29,1002.92,55,16.59,7.59,-74,1
1621180000,55.98,996.29,1002.92,55,16.54,7.74,-75,1
1621180300,55.77,996.32,1002.95,55,16.38,7.54,-77,1
1621180601,56.61,996.39,1003.02,55,16.22,7.61,-76,1
1621180901,57.62,996.37,1003.00,55,16.14,7.79,-75,1
1621181201,57.75,996.43,1003.06,55,16.05,7.74,-73,1
1621181501,58.70,996.46,1003.09,55,15.87,7.81,-70,1
1621181801,59.02,996.44,1003.07,55,15.68,7.71,-72,1
1621182101,59.89,996.44,1003.06,55,15.43,7.69,-75,1
1621182401,61.37,996.45,1003.07,55,15.21,7.84,-76,1
1621182701,63.92,996.43,1003.05,55,15.07,8.31,-75,1
1621183002,64.86,996.38,1003.01,55,14.98,8.44,-78,1
1621183302,64.51,996.39,1003.02,55,14.86,8.24,-77,1
1621183602,66.79,996.34,1002.96,55,14.75,8.65,-82,1
1621183902,67.49,996.23,1002.86,55,14.49,8.56,-83,1
1621184202,67.51,996.22,1002.85,55,14.39,8.47,-82,1
1621184502,67.30,996.25,1002.87,55,14.50,8.53,-82,1
1621184802,70.00,996.23,1002.85,55,14.55,9.15,-82,1
1621185103,68.16,996.18,1002.80,55,14.55,8.76,-82,1
1621185403,70.94,996.15,1002.78,55,14.69,9.49,-81,1
1621185703,70.50,996.11,1002.74,55,14.72,9.42,-82,1
1621186003,69.45,996.17,1002.79,55,14.78,9.26,-82,1
1621186303,66.74,996.13,1002.76,55,15.14,9.01,-82,1
1621186604,65.26,996.18,1002.80,55,15.68,9.19,-82,1
1621186904,64.73,996.21,1002.84,55,16.20,9.57,-81,1
1621187204,62.25,996.18,1002.80,55,16.71,9.47,-80,1
1621187504,60.84,996.20,1002.83,55,16.86,9.27,-81,1
1621187805,61.36,996.24,1002.87,55,16.39,8.95,-82,1
1621188105,62.68,996.27,1002.90,55,15.96,8.86,-80,1
1621188405,64.34,996.23,1002.86,55,15.39,8.71,-79,1
1621188705,65.18,996.17,1002.79,55,14.89,8.43,-81,1
1621189006,65.68,996.15,1002.78,55,14.53,8.19,-80,1
1621189306,65.85,996.23,1002.86,55,14.20,7.92,-81,1
1621189606,66.81,996.26,1002.88,55,13.87,7.82,-81,1
1621189906,67.78,996.20,1002.82,55,13.62,7.79,-80,1
1621190206,67.48,996.19,1002.82,55,13.39,7.50,-79,1
1621190507,68.99,996.23,1002.86,55,13.20,7.65,-80,1
1621190807,69.25,996.19,1002.82,55,12.94,7.45,-80,1
1621191107,70.41,996.28,1002.91,55,12.66,7.43,-80,1
1621191407,71.61,996.32,1002.94,55,12.40,7.42,-80,1
1621191708,72.15,996.33,1002.95,55,12.19,7.33,-80,1
1621192008,72.25,996.30,1002.92,55,12.04,7.21,-80,1
1621192308,72.99,996.32,1002.95,55,11.82,7.15,-80,1
1621192608,73.56,996.27,1002.89,55,11.59,7.04,-80,1
1621192909,74.12,996.30,1002.93,55,11.43,6.99,-81,1
1621193209,74.54,996.32,1002.94,55,11.30,6.95,-80,1
1621193509,75.71,996.30,1002.93,55,11.12,7.00,-80,1
1621193809,75.21,996.34,1002.96,55,10.98,6.77,-80,1
1621194110,76.33,996.30,1002.93,55,10.85,6.86,-80,1
1621194410,76.59,996.35,1002.98,55,10.77,6.83,-80,1
1621194710,76.98,996.42,1003.05,55,10.72,6.86,-80,1
1621195010,78.27,996.41,1003.04,55,10.53,6.92,-80,1
1621195310,76.98,996.41,1003.04,55,10.31,6.46,-82,1
1621195611,78.10,996.39,1003.02,55,10.15,6.52,-82,1
1621195911,77.71,996.39,1003.02,55,10.02,6.32,-82,1
1621196211,78.05,996.38,1003.00,55,9.94,6.30,-82,1
1621196511,78.41,996.42,1003.04,55,9.85,6.28,-82,1
1621196812,79.60,996.38,1003.01,55,9.79,6.44,-82,1
1621197112,79.95,996.34,1002.97,55,9.85,6.56,-80,1
1621197412,79.38,996.35,1002.97,55,9.81,6.42,-80,1
1621197712,78.92,996.33,1002.96,55,9.68,6.21,-80,1
1621198013,79.11,996.30,1002.93,55,9.53,6.10,-80,1
1621198313,80.68,996.30,1002.93,55,9.53,6.38,-80,1
1621198613,80.55,996.31,1002.93,55,9.62,6.45,-80,1
1621198913,80.96,996.23,1002.86,55,9.70,6.60,-80,1
1621199213,82.12,996.21,1002.84,55,9.79,6.89,-81,1
1621199513,79.79,996.25,1002.87,55,9.85,6.53,-80,1
1621200114,80.11,996.30,1002.93,55,9.95,6.69,-81,1
1621200414,80.00,996.25,1002.88,55,10.00,6.72,-81,1
1621200714,78.76,996.21,1002.84,55,10.04,6.53,-81,1
1621201014,78.38,996.20,1002.82,55,10.06,6.48,-81,1
1621201314,78.50,996.15,1002.78,55,10.08,6.52,-80,1
1621201615,78.92,996.15,1002.78,55,10.07,6.59,-81,1
1621201915,79.59,996.17,1002.80,55,10.03,6.67,-81,1
1621202215,79.49,996.16,1002.79,55,9.99,6.61,-81,1
1621202515,78.10,996.16,1002.78,55,9.99,6.36,-80,1
1621202815,77.88,996.15,1002.77,55,10.01,6.34,-80,1
1621203115,79.07,996.16,1002.79,55,10.02,6.57,-80,1
1621203415,78.68,996.14,1002.76,55,10.01,6.49,-80,1
1621203715,79.03,996.16,1002.78,55,9.98,6.52,-80,1
1621204316,79.28,996.08,1002.70,55,9.97,6.56,-80,1
1621204616,80.16,996.08,1002.71,55,10.00,6.75,-80,1
1621204916,79.46,996.10,1002.73,55,10.06,6.68,-80,1
1621205216,79.69,996.04,1002.66,55,10.11,6.77,-81,1
1621205516,79.22,996.00,1002.63,55,10.16,6.73,-80,1
1621205816,79.75,996.04,1002.67,55,10.22,6.89,-81,1
1621206116,79.89,996.04,1002.66,55,10.26,6.95,-81,1
1621206417,79.83,995.98,1002.61,55,10.26,6.94,-81,1
1621206717,79.37,996.05,1002.68,55,10.29,6.88,-81,1
1621207017,80.14,996.11,1002.74,55,10.27,7.01,-81,1
1621207317,81.59,996.57,1003.19,55,10.15,7.15,-81,1
1621207617,81.53,996.46,1003.08,55,10.06,7.05,-79,1
1621207917,82.55,996.50,1003.13,55,10.09,7.26,-80,1
1621208217,79.97,996.42,1003.05,55,10.14,6.85,-80,1
1621208518,81.83,996.44,1003.06,55,10.22,7.26,-81,1
1621208818,81.39,996.35,1002.98,55,10.25,7.21,-82,1
1621209118,80.82,996.32,1002.95,55,10.31,7.17,-82,1
1621209418,81.12,996.28,1002.91,55,10.34,7.25,-82,1
1621209721,81.43,996.22,1002.84,55,10.37,7.34,-81,1
1621210021,82.02,996.20,1002.83,55,10.36,7.43,-81,1
1621210321,81.71,996.08,1002.71,55,10.31,7.33,-81,1
1621210622,81.57,996.16,1002.79,55,10.18,7.18,-81,1
1621210922,81.02,996.02,1002.64,55,10.05,6.95,-81,1
1621211222,81.73,996.06,1002.69,55,9.94,6.97,-81,1
1621211522,83.02,996.00,1002.62,55,9.81,7.07,-81,1
1621211822,82.58,996.03,1002.66,55,9.66,6.85,-81,1
1621212123,82.57,995.94,1002.57,55,9.50,6.69,-81,1
1621212423,82.48,995.95,1002.58,55,9.39,6.57,-81,1
1621212723,83.39,995.91,1002.53,55,9.26,6.60,-80,1
1621213023,83.68,995.85,1002.47,55,9.16,6.55,-80,1
1621213323,83.22,995.77,1002.39,55,9.07,6.38,-80,1
1621213624,83.68,995.72,1002.34,55,8.97,6.36,-79,1
1621213924,83.61,995.66,1002.29,55,8.90,6.28,-79,1
1621214224,83.72,995.59,1002.21,55,8.82,6.22,-79,1
1621214524,84.18,995.55,1002.18,55,8.75,6.24,-78,1
1621214825,83.95,995.52,1002.14,55,8.64,6.09,-80,1
1621215125,84.46,995.46,1002.08,55,8.57,6.11,-79,1
1621215725,85.34,995.62,1002.25,55,8.41,6.10,-78,1
1621216025,85.02,995.71,1002.34,55,8.38,6.02,-79,1
1621216326,85.01,995.70,1002.33,55,8.34,5.97,-79,1
1621216626,85.72,995.75,1002.38,55,8.31,6.06,-79,1
1621216926,84.23,995.69,1002.32,55,8.29,5.79,-79,1
1621217226,84.81,995.62,1002.25,55,8.21,5.81,-79,1
1621217526,84.79,995.55,1002.17,55,8.12,5.72,-79,1
1621217827,85.11,995.52,1002.14,55,8.04,5.70,-79,1
1621218127,85.73,995.61,1002.24,55,8.00,5.76,-80,1
1621218427,86.87,995.65,1002.27,55,8.00,5.95,-79,1
1621218727,85.59,995.64,1002.27,55,8.00,5.74,-79,1
1621219028,86.05,995.67,1002.29,55,7.98,5.80,-79,1
1621219328,85.52,995.76,1002.38,55,7.95,5.68,-80,1
1621219628,85.29,995.77,1002.40,55,7.92,5.61,-79,1
1621219928,86.37,995.82,1002.45,55,7.89,5.76,-79,1
1621220229,85.50,995.87,1002.50,55,7.90,5.63,-79,1
1621220529,85.03,995.85,1002.48,55,7.81,5.46,-79,1
1621220829,85.28,995.87,1002.49,55,7.65,5.34,-79,1
1621221129,85.50,995.82,1002.44,55,7.51,5.24,-79,1
1621221730,86.46,995.85,1002.48,55,7.45,5.34,-79,1
1621222030,86.34,995.83,1002.45,55,7.50,5.37,-79,1
1621222330,87.27,995.84,1002.47,55,7.59,5.62,-78,1
1621222631,86.95,995.80,1002.43,55,7.71,5.68,-79,1
1621223231,86.17,995.85,1002.47,55,7.97,5.81,-81,1
1621223531,86.72,995.83,1002.46,55,8.18,6.11,-81,1
1621223832,86.40,995.89,1002.51,55,8.40,6.27,-81,1
1621224132,86.78,995.89,1002.52,55,8.59,6.52,-81,1
1621224432,87.05,995.90,1002.53,55,8.77,6.74,-81,1
1621224732,86.31,995.93,1002.55,55,8.92,6.77,-81,1
1621225032,85.16,995.96,1002.58,55,9.05,6.70,-81,1
1621225333,84.87,995.97,1002.60,55,9.21,6.81,-78,1
1621225633,84.59,996.00,1002.63,55,9.32,6.87,-79,1
1621226233,85.28,996.05,1002.67,55,9.52,7.18,-79,1
1621226533,84.30,996.08,1002.71,55,9.67,7.16,-79,1
1621226834,84.79,996.12,1002.75,55,9.81,7.38,-79,1
1621227134,84.72,996.19,1002.82,55,9.97,7.53,-79,1
1621227434,84.40,996.19,1002.82,55,10.12,7.62,-79,1
1621227734,84.18,996.23,1002.86,55,10.28,7.74,-79,1
1621228035,82.89,996.18,1002.80,55,10.43,7.66,-79,1
1621228335,83.07,996.21,1002.84,55,10.61,7.86,-79,1
1621228635,83.22,996.24,1002.86,55,10.81,8.09,-79,1
1621228935,83.06,996.14,1002.77,55,11.07,8.31,-79,1
1621229236,82.37,996.17,1002.79,55,11.29,8.41,-79,1
1621229536,81.26,996.20,1002.82,55,11.49,8.40,-79,1
1621229836,81.25,996.29,1002.91,55,11.67,8.57,-80,1
1621230136,80.75,996.29,1002.92,55,11.86,8.67,-80,1
1621230436,80.56,996.30,1002.93,55,12.04,8.81,-78,1
1621230737,79.75,996.40,1003.03,55,12.20,8.82,-78,1
1621231037,79.73,996.44,1003.07,55,12.32,8.93,-79,1
1621231337,79.71,996.44,1003.07,55,12.42,9.02,-79,1
1621231637,79.05,996.48,1003.11,55,12.55,9.03,-78,1
1621231937,78.20,996.46,1003.08,55,12.69,9.00,-79,1
1621232238,78.50,996.40,1003.02,55,12.85,9.21,-78,1
1621232538,77.98,996.40,1003.02,55,13.00,9.26,-77,1
1621232838,77.55,996.43,1003.06,55,13.20,9.37,-78,1
1621233138,77.46,996.40,1003.02,55,13.43,9.58,-78,1
1621233439,77.25,996.41,1003.04,55,13.64,9.74,-77,1
1621233739,76.02,996.43,1003.05,55,13.80,9.66,-77,1
1621234039,75.13,996.45,1003.08,55,13.93,9.61,-78,1
1621234339,74.27,996.43,1003.06,55,14.07,9.57,-78,1
1621234639,74.10,996.45,1003.08,55,14.22,9.68,-78,1
1621234940,73.17,996.42,1003.05,55,14.47,9.74,-80,1
1621235240,70.82,996.41,1003.04,55,14.66,9.44,-78,1
1621235540,71.22,996.45,1003.08,55,14.82,9.67,-78,1
1621235840,68.50,996.46,1003.09,55,14.96,9.23,-78,1
1621236141,69.48,996.42,1003.04,55,15.12,9.59,-77,1
1621236441,68.17,996.45,1003.08,55,15.24,9.42,-77,1
1621236741,68.33,996.44,1003.07,55,15.39,9.60,-77,1
1621237041,67.10,996.44,1003.07,55,15.53,9.47,-78,1
1621237342,64.47,996.46,1003.08,55,15.71,9.04,-77,1
1621237642,64.67,996.45,1003.08,55,15.85,9.22,-78,1
1621237942,63.72,996.47,1003.09,55,15.81,8.96,-77,1
1621238242,64.44,996.49,1003.12,55,15.68,9.01,-78,1
1621238542,64.37,996.55,1003.18,55,15.55,8.87,-79,1
1621238843,64.16,996.51,1003.13,55,15.40,8.68,-78,1
1621239143,65.40,996.48,1003.10,55,15.33,8.89,-78,1
1621239443,66.08,996.54,1003.17,55,15.25,8.97,-78,1
1621239743,65.70,996.56,1003.19,55,15.25,8.89,-80,1
1621240044,65.09,996.51,1003.13,55,15.42,8.91,-79,1
1621240344,64.32,996.43,1003.06,55,15.82,9.11,-78,1
1621240644,64.05,996.35,1002.98,55,16.36,9.56,-79,1
1621240944,63.09,996.38,1003.00,55,16.78,9.73,-79,1
1621241244,61.81,996.32,1002.95,55,17.14,9.77,-79,1
1621241545,61.85,996.34,1002.97,55,17.58,10.19,-78,1
1621241845,57.94,996.42,1003.05,55,17.83,9.46,-78,1
1621242145,56.81,996.46,1003.08,55,17.58,8.93,-78,1
1621242445,58.25,996.54,1003.16,55,17.04,8.80,-78,1
1621242746,58.70,996.64,1003.27,55,16.63,8.52,-78,1
1621243046,61.04,996.69,1003.32,55,16.40,8.89,-78,1
1621243346,61.00,996.73,1003.36,55,16.14,8.63,-78,1
1621243646,62.79,996.76,1003.39,55,16.14,9.06,-77,1
1621243947,62.39,996.75,1003.37,55,15.99,8.82,-77,1
1621244247,64.40,996.79,1003.42,55,15.65,8.97,-80,1
1621244547,71.16,997.04,1003.67,55,15.19,10.01,-83,1
1621244847,66.05,997.10,1003.72,55,14.02,7.79,-88,1
1621245147,73.75,997.16,1003.78,55,13.09,8.52,-87,1
1621245448,77.38,997.24,1003.87,55,12.72,8.88,-85,1
1621245748,77.60,997.31,1003.94,55,12.52,8.72,-86,1
1621246048,78.33,997.42,1004.05,55,12.33,8.68,-82,1
1621246348,80.61,997.37,1004.00,55,12.21,8.99,-83,1
1621246648,82.81,997.37,1003.99,55,12.27,9.44,-83,1
1621246949,82.52,997.35,1003.98,55,12.41,9.53,-81,1
1621247249,83.41,997.36,1003.99,55,12.67,9.94,-82,1
1621247549,84.42,997.32,1003.95,55,13.01,10.46,-82,1
1621247849,82.99,997.21,1003.83,55,13.35,10.53,-83,1
1621248150,83.13,997.06,1003.68,55,13.87,11.07,-84,1
1621248450,77.81,996.97,1003.60,55,14.38,10.57,-84,1
1621248750,77.26,997.08,1003.71,55,14.79,10.86,-87,1
1621249050,75.40,997.12,1003.75,55,15.17,10.86,-87,1
1621249350,71.88,997.12,1003.74,55,15.63,10.59,-89,1
1621249652,69.49,997.19,1003.81,55,15.73,10.18,-91,1
1621250257,74.42,997.24,1003.87,55,15.49,10.97,-88,1
1621250558,74.85,997.30,1003.93,55,15.19,10.77,-84,1
1621251466,72.56,997.38,1004.01,55,14.37,9.52,-88,1
1621251769,73.41,997.40,1004.03,55,14.18,9.51,-84,1
1621252675,71.53,997.28,1003.90,55,15.65,10.53,-87,1
1621252975,67.98,997.29,1003.91,55,16.24,10.34,-86,1
1621253276,68.18,997.37,1004.00,55,16.48,10.61,-88,1
1621253576,66.77,997.37,1003.99,55,16.55,10.36,-86,1
1621253876,67.43,997.38,1004.00,55,16.68,10.63,-85,1
1621254177,65.75,997.37,1003.99,55,16.78,10.35,-86,1
1621254477,65.44,997.32,1003.95,55,16.87,10.37,-85,1
1621254777,65.05,997.35,1003.98,55,16.95,10.35,-83,1
1621255077,64.62,997.36,1003.98,55,17.15,10.44,-84,1
1621255377,63.54,997.31,1003.94,55,17.49,10.51,-84,1
1621255677,62.77,997.26,1003.89,55,17.96,10.77,-84,1
1621255977,61.62,997.20,1003.83,55,18.64,11.14,-84,1
1621256277,59.04,997.22,1003.84,55,19.01,10.84,-82,1
1621256578,57.69,997.27,1003.90,55,19.14,10.62,-82,1
1621256878,55.97,997.28,1003.90,55,19.04,10.07,-82,1
1621257178,56.22,997.30,1003.93,55,19.23,10.31,-83,1
1621257478,56.59,997.37,1003.99,55,19.51,10.68,-82,1
1621257778,56.98,997.37,1004.00,55,19.55,10.81,-83,1
1621258078,55.50,997.31,1003.94,55,19.28,10.17,-72,1
1621258379,55.81,997.29,1003.92,55,18.85,9.85,-72,1
1621258679,58.10,997.23,1003.85,55,18.78,10.39,-72,1
1621258979,53.64,997.28,1003.91,55,18.84,9.25,-72,1
1621259279,55.13,997.26,1003.88,55,19.01,9.82,-73,1
1621260180,55.15,997.30,1003.92,55,19.34,10.13,-68,1
1621260480,57.00,997.38,1004.01,55,19.16,10.46,-69,1
1621261081,56.28,997.44,1004.07,55,18.82,9.95,-71,1
1621261381,58.95,997.36,1003.99,55,18.93,10.74,-71,1
1621261681,58.96,997.39,1004.02,55,19.05,10.86,-73,1
1621261981,59.73,997.42,1004.05,55,19.16,11.16,-70,1
1621262282,59.42,997.50,1004.13,55,19.31,11.22,-71,1
1621262582,59.54,997.47,1004.10,55,19.36,11.30,-72,1
1621262882,59.41,997.41,1004.04,55,19.40,11.30,-72,1
1621263182,58.38,997.38,1004.01,55,19.44,11.08,-73,1
1621263482,58.16,997.44,1004.06,55,19.33,10.92,-71,1
1621263783,59.43,997.46,1004.09,55,19.19,11.11,-71,1
1621264083,59.49,997.51,1004.13,55,19.06,11.01,-72,1
1621264383,59.76,997.51,1004.14,55,19.11,11.12,-70,1
1621264683,59.80,997.64,1004.26,55,18.78,10.82,-70,1
1621264984,60.07,997.65,1004.28,55,18.46,10.59,-70,1
1621265284,60.38,997.72,1004.34,55,18.32,10.53,-69,1
1621265584,61.12,997.71,1004.33,55,18.08,10.49,-71,1
1621265884,62.02,997.78,1004.40,55,17.68,10.33,-70,1
1621266184,62.48,997.84,1004.47,55,17.52,10.29,-69,1
1621266485,62.74,997.86,1004.49,55,17.27,10.11,-70,1
1621266785,62.78,997.87,1004.50,55,17.02,9.89,-70,1
1621267085,63.81,997.87,1004.49,55,16.75,9.88,-74,1
1621267385,63.39,997.81,1004.44,55,17.23,10.23,-69,1
1621267686,62.68,997.80,1004.43,55,17.57,10.38,-70,1
1621267986,62.04,997.84,1004.46,55,17.98,10.62,-70,1
1621268286,61.48,997.79,1004.42,55,18.07,10.57,-69,1
1621268586,61.89,997.87,1004.50,55,18.00,10.60,-69,1
1621268887,61.97,997.91,1004.54,55,17.84,10.47,-72,1
1621269187,62.59,997.85,1004.48,55,17.66,10.45,-69,1
1621269487,62.83,997.88,1004.51,55,17.60,10.45,-71,1
1621269787,62.38,997.92,1004.55,55,17.71,10.44,-69,1
1621270087,61.79,998.01,1004.63,55,17.98,10.56,-72,1
1621270388,60.88,998.00,1004.63,55,18.71,11.02,-70,1
1621270688,59.03,998.06,1004.69,55,19.58,11.38,-70,1
1621270988,58.08,998.10,1004.73,55,20.30,11.81,-72,1
1621271288,57.01,998.17,1004.79,55,20.71,11.91,-73,1
1621271589,54.99,998.25,1004.88,55,21.00,11.63,-73,1
1621271889,55.67,998.27,1004.89,55,21.23,12.03,-73,1
1621272189,55.08,998.30,1004.93,55,21.10,11.75,-71,1
1621272489,54.51,998.37,1005.00,55,20.75,11.27,-73,1
1621272789,54.60,998.31,1004.94,55,20.34,10.91,-71,1
1621273090,56.21,998.34,1004.97,55,19.89,10.93,-75,1
1621273390,57.94,998.28,1004.90,55,19.48,11.00,-70,1
1621273690,58.14,998.29,1004.91,55,19.04,10.64,-74,1
1621273990,58.73,998.35,1004.97,55,18.61,10.39,-75,1
1621274591,60.27,998.48,1005.11,55,17.89,10.10,-72,1
1621274891,61.68,998.48,1005.11,55,17.45,10.03,-73,1
1621275191,62.81,998.52,1005.15,55,17.07,9.94,-73,1
1621275491,63.78,998.54,1005.17,55,16.75,9.87,-73,1
1621275792,65.01,998.59,1005.21,55,16.39,9.81,-74,1
1621276092,66.10,998.66,1005.29,55,16.05,9.74,-73,1
1621276392,66.30,998.70,1005.32,55,15.74,9.49,-76,1
1621276692,67.10,998.68,1005.31,55,15.50,9.44,-76,1
1621276993,67.77,998.73,1005.36,55,15.28,9.37,-75,1
1621277293,68.50,998.78,1005.40,55,15.02,9.28,-75,1
1621277593,69.39,998.83,1005.46,55,14.77,9.24,-75,1
1621277893,69.92,998.87,1005.50,55,14.52,9.11,-75,1
1621278193,71.52,998.94,1005.57,55,14.24,9.18,-76,1
1621278494,71.67,998.99,1005.61,55,13.90,8.88,-75,1
1621278794,72.95,999.08,1005.70,55,13.61,8.86,-75,1
1621279094,73.80,999.13,1005.76,55,13.41,8.84,-74,1
1621279394,74.75,999.16,1005.79,55,13.28,8.91,-75,1
1621279695,75.04,999.17,1005.80,55,13.16,8.85,-76,1
1621279995,75.97,999.19,1005.81,55,13.00,8.88,-74,1
1621280295,76.00,999.20,1005.83,55,12.89,8.77,-75,1
1621280595,76.40,999.18,1005.81,55,12.86,8.82,-75,1
1621280896,75.95,999.15,1005.78,55,12.72,8.60,-74,1
1621281196,77.11,999.11,1005.73,55,12.58,8.69,-75,1
1621281496,78.04,999.10,1005.73,55,12.51,8.80,-75,1
1621281796,78.57,999.16,1005.79,55,12.50,8.89,-74,1
1621282096,77.54,999.20,1005.82,55,12.48,8.67,-73,1
1621282397,78.25,999.25,1005.88,55,12.42,8.75,-73,1
1621282697,78.11,999.29,1005.91,55,12.33,8.64,-72,1
1621282997,78.62,999.29,1005.92,55,12.30,8.70,-75,1
1621283297,77.94,999.31,1005.94,55,12.23,8.51,-78,1
1621283598,78.32,999.31,1005.93,55,12.09,8.44,-73,1
1621283898,79.71,999.34,1005.97,55,11.95,8.57,-73,1
1621284198,79.11,999.36,1005.98,55,11.78,8.29,-72,1
1621284498,79.87,999.36,1005.99,55,11.65,8.30,-76,1
1621284798,80.33,999.30,1005.92,55,11.55,8.29,-74,1
1621285099,79.17,999.33,1005.96,55,11.52,8.05,-73,1
1621285399,80.02,999.30,1005.92,55,11.45,8.14,-73,1
1621285699,80.57,999.33,1005.95,55,11.37,8.16,-73,1
1621285999,80.08,999.34,1005.96,55,11.28,7.98,-73,1
1621286299,81.38,999.37,1006.00,55,11.12,8.06,-73,1
1621286600,85.60,999.45,1006.07,55,10.90,8.59,-72,1
1621286900,83.52,999.38,1006.01,55,10.99,8.32,-73,1
1621287200,82.80,999.38,1006.01,55,11.12,8.32,-72,1
1621287500,83.27,999.35,1005.98,55,11.21,8.49,-72,1
1621287800,82.60,999.28,1005.90,55,11.24,8.40,-73,1
1621288101,82.91,999.31,1005.94,55,11.15,8.36,-73,1
1621288401,81.44,999.39,1006.01,55,11.05,8.00,-73,1
1621288701,81.87,999.52,1006.15,55,11.03,8.06,-73,1
1621289001,83.43,999.75,1006.38,55,10.93,8.24,-72,1
1621289301,84.93,999.73,1006.35,55,10.91,8.49,-72,1
1621289602,83.59,999.78,1006.41,55,10.97,8.31,-72,1
1621289902,84.36,999.83,1006.45,55,11.06,8.53,-73,1
1621290202,84.14,999.75,1006.37,55,11.20,8.63,-73,1
1621290502,82.86,999.67,1006.30,55,11.29,8.49,-73,1
1621290802,83.62,999.68,1006.31,55,11.37,8.71,-73,1
1621291103,83.36,999.68,1006.31,55,11.43,8.72,-72,1
1621291403,83.01,999.67,1006.30,55,11.43,8.66,-72,1
1621291703,83.10,999.74,1006.36,55,11.41,8.65,-72,1
1621292003,83.25,999.78,1006.41,55,11.38,8.65,-72,1
1621292303,83.58,999.88,1006.50,55,11.34,8.67,-72,1
1621292604,83.76,999.82,1006.45,55,11.30,8.66,-72,1
1621292904,83.66,999.85,1006.47,55,11.27,8.62,-72,1
1621293204,85.02,999.95,1006.58,55,11.27,8.85,-73,1
1621293504,84.52,1000.02,1006.65,55,11.25,8.75,-72,1
1621293804,83.61,999.97,1006.60,55,11.16,8.50,-72,1
1621294105,84.75,999.94,1006.57,55,11.19,8.73,-73,1
1621294405,84.67,999.90,1006.53,55,11.23,8.75,-72,1
1621294705,84.45,999.86,1006.49,55,11.26,8.75,-72,1
1621295005,84.43,999.83,1006.46,55,11.30,8.78,-72,1
1621295306,84.75,999.79,1006.42,55,11.32,8.86,-73,1
1621295606,85.38,999.71,1006.34,55,11.35,8.99,-73,1
1621295906,84.95,999.64,1006.27,55,11.32,8.89,-72,1
1621296206,85.41,999.63,1006.25,55,11.28,8.93,-73,1
1621296506,84.79,999.56,1006.19,55,11.20,8.74,-73,1
1621296807,85.28,999.56,1006.19,55,11.13,8.76,-73,1
1621297107,85.24,999.46,1006.09,55,11.12,8.74,-74,1
1621297407,84.56,999.43,1006.06,55,11.10,8.61,-78,1
1621297707,84.82,999.43,1006.06,55,11.07,8.62,-73,1
1621298007,88.54,999.68,1006.31,55,10.91,9.10,-76,1
1621298308,86.33,999.73,1006.36,55,10.78,8.60,-76,1
1621298608,87.07,999.76,1006.39,55,10.73,8.68,-73,1
1621298908,87.59,999.75,1006.37,55,10.73,8.76,-74,1
1621299208,86.23,999.73,1006.36,55,10.73,8.53,-73,1
1621299508,87.32,999.68,1006.31,55,10.80,8.79,-73,1
1621299809,87.32,999.71,1006.34,55,10.85,8.84,-73,1
1621300109,87.17,999.83,1006.46,55,10.89,8.85,-73,1
1621300409,86.97,999.81,1006.44,55,10.89,8.82,-72,1
1621300709,86.92,999.83,1006.46,55,10.89,8.81,-73,1
1621301010,87.06,999.88,1006.50,55,10.85,8.79,-73,1
1621301310,87.84,999.92,1006.55,55,10.78,8.85,-72,1
1621301610,88.53,999.97,1006.59,55,10.71,8.90,-72,1
1621301910,86.30,1000.01,1006.64,55,10.66,8.48,-72,1
1621302210,85.98,1000.03,1006.65,55,10.66,8.42,-72,1
1621302511,87.48,1000.07,1006.70,55,10.66,8.68,-71,1
1621302811,88.40,1000.10,1006.72,55,10.63,8.80,-72,1
1621303111,87.75,1000.14,1006.76,55,10.59,8.65,-72,1
1621303411,88.08,1000.23,1006.86,55,10.50,8.62,-72,1
1621303711,87.92,1000.19,1006.82,55,10.41,8.50,-72,1
1621304012,88.24,1000.25,1006.88,55,10.38,8.53,-72,1
1621304312,89.02,1000.27,1006.90,55,10.36,8.64,-72,1
1621304612,89.06,1000.38,1007.00,55,10.37,8.65,-72,1
1621304912,88.93,1000.44,1007.07,55,10.39,8.65,-72,1
1621305213,89.38,1000.47,1007.10,55,10.43,8.77,-71,1
1621305513,89.24,1000.49,1007.11,55,10.42,8.73,-72,1
1621305813,88.87,1000.48,1007.11,55,10.45,8.70,-71,1
1621306113,89.69,1000.48,1007.11,55,10.47,8.86,-72,1
1621306413,88.92,1000.49,1007.12,55,10.47,8.73,-72,1
1621306714,88.76,1000.52,1007.14,55,10.43,8.66,-72,1
1621307014,89.24,1000.46,1007.09,55,10.39,8.70,-74,1
1621307314,88.52,1000.50,1007.13,55,10.39,8.58,-73,1
1621307614,88.59,1000.52,1007.15,55,10.39,8.60,-72,1
1621307914,88.76,1000.55,1007.18,55,10.37,8.60,-72,1
1621308215,89.37,1000.61,1007.23,55,10.33,8.67,-72,1
1621308515,89.18,1000.65,1007.28,55,10.28,8.59,-75,1
1621308815,88.67,1000.67,1007.30,55,10.24,8.46,-72,1
1621309115,89.36,1000.73,1007.35,55,10.23,8.57,-75,1
1621309415,89.26,1000.76,1007.39,55,10.22,8.54,-76,1
1621309716,89.80,1000.79,1007.42,55,10.25,8.66,-74,1
1621310016,89.45,1000.86,1007.48,55,10.30,8.65,-72,1
1621310316,89.45,1000.89,1007.52,55,10.36,8.71,-72,1
1621310616,89.50,1001.02,1007.65,55,10.44,8.80,-72,1
1621310916,89.50,1001.00,1007.63,55,10.48,8.84,-72,1
1621311217,89.95,1001.05,1007.68,55,10.55,8.98,-72,1
1621311517,89.72,1001.06,1007.68,55,10.61,9.00,-72,1
1621311817,90.28,1001.06,1007.69,55,10.70,9.18,-71,1
1621312117,90.99,1001.08,1007.71,55,10.79,9.39,-72,1
1621312417,89.67,1001.10,1007.73,55,10.91,9.29,-72,1
1621313018,90.32,1001.14,1007.77,55,11.12,9.60,-73,1
1621313318,89.77,1001.14,1007.77,55,11.21,9.60,-75,1
1621313618,89.17,1001.29,1007.92,55,11.29,9.58,-75,1
1621313918,89.03,1001.29,1007.92,55,11.34,9.61,-75,1
1621314218,88.39,1001.35,1007.98,55,11.34,9.50,-75,1
1621314518,88.44,1001.45,1008.08,55,11.37,9.54,-76,1
1621314818,89.09,1001.41,1008.03,55,11.44,9.72,-75,1
1621315118,89.44,1001.44,1008.07,55,11.53,9.86,-75,1
1621315419,88.80,1001.47,1008.10,55,11.61,9.83,-75,1
1621315719,89.88,1001.56,1008.19,55,11.70,10.10,-76,1
1621316019,88.67,1001.62,1008.24,55,11.76,9.96,-75,1
1621316319,87.44,1001.66,1008.28,55,11.80,9.79,-76,1
1621316619,88.11,1001.69,1008.32,55,11.90,10.00,-76,1
1621316919,86.85,1001.61,1008.23,55,11.99,9.88,-76,1
1621317219,86.26,1001.61,1008.24,55,12.10,9.88,-75,1
1621317520,86.62,1001.69,1008.31,55,12.21,10.05,-76,1
1621317820,86.02,1001.70,1008.33,55,12.29,10.03,-75,1
1621318120,85.74,1001.73,1008.35,55,12.35,10.04,-75,1
1621318420,85.54,1001.75,1008.38,55,12.42,10.07,-75,1
1621318720,86.47,1001.79,1008.42,55,12.49,10.30,-75,1
1621319020,84.83,1001.79,1008.42,55,12.50,10.03,-77,1
1621319320,85.40,1001.84,1008.47,55,12.55,10.18,-76,1
1621319621,84.66,1001.86,1008.48,55,12.62,10.12,-77,1
1621319921,84.67,1001.90,1008.53,55,12.79,10.28,-77,1
1621320221,84.17,1001.92,1008.54,55,12.97,10.37,-77,1
1621320521,83.64,1001.96,1008.59,55,13.15,10.45,-78,1
1621320821,82.99,1002.01,1008.64,55,13.37,10.55,-77,1
1621321121,81.69,1002.01,1008.64,55,13.61,10.55,-77,1
1621321421,81.75,1002.01,1008.64,55,13.84,10.79,-77,1
1621321721,80.88,1002.00,1008.62,55,14.10,10.88,-76,1
1621322022,80.41,1002.02,1008.65,55,14.38,11.06,-76,1
1621322322,79.54,1002.08,1008.70,55,14.59,11.10,-77,1
1621322622,77.60,1002.19,1008.82,55,14.69,10.83,-77,1
1621322922,75.39,1002.19,1008.82,55,14.72,10.43,-76,1
1621323222,76.31,1002.17,1008.80,55,14.74,10.63,-77,1
1621323522,74.05,1002.22,1008.84,55,14.80,10.23,-76,1
1621323823,76.04,1002.21,1008.83,55,14.88,10.71,-80,1
1621324123,75.44,1002.25,1008.88,55,14.96,10.67,-77,1
1621324423,73.28,1002.32,1008.94,55,15.00,10.27,-78,1
1621324723,72.41,1002.39,1009.01,55,14.92,10.02,-77,1
1621325024,73.31,1002.45,1009.07,55,14.86,10.14,-78,1
1621325324,73.98,1002.41,1009.03,55,14.92,10.34,-77,1
1621325624,72.56,1002.38,1009.01,55,15.07,10.19,-77,1
1621325924,71.83,1002.38,1009.01,55,15.21,10.17,-75,1
1621326224,71.74,1002.42,1009.04,55,15.41,10.35,-77,1
1621326525,71.72,1002.38,1009.01,55,15.54,10.47,-76,1
1621326825,72.12,1002.39,1009.01,55,15.68,10.69,-77,1
1621327125,71.46,1002.33,1008.96,55,15.81,10.67,-76,1
1621327425,71.29,1002.37,1008.99,55,16.00,10.82,-76,1
1621327726,72.12,1002.34,1008.97,55,16.23,11.22,-77,1
1621328026,70.68,1002.34,1008.97,55,16.43,11.10,-75,1
1621328326,70.74,1002.32,1008.94,55,16.74,11.41,-75,1
1621328626,69.12,1002.32,1008.95,55,17.09,11.40,-75,1
1621328926,66.97,1002.32,1008.95,55,16.98,10.82,-75,1
1621329227,68.71,1002.28,1008.91,55,16.83,11.06,-75,1
1621329527,68.43,1002.33,1008.96,55,16.64,10.82,-76,1
1621329827,70.66,1002.44,1009.06,55,16.31,10.98,-76,1
1621330127,73.62,1002.56,1009.18,55,15.44,10.76,-75,1
1621330428,75.13,1002.52,1009.14,55,14.45,10.11,-75,1
1621330728,78.94,1002.48,1009.11,55,13.86,10.28,-75,1
1621331028,79.18,1002.51,1009.14,55,13.73,10.20,-75,1
1621331328,79.71,1002.59,1009.21,55,13.70,10.27,-76,1
1621331628,81.13,1002.63,1009.26,55,13.80,10.63,-76,1
1621331929,79.54,1002.61,1009.24,55,13.84,10.37,-77,1
1621332229,78.75,1002.62,1009.25,55,13.82,10.21,-77,1
1621332529,78.50,1002.66,1009.29,55,13.71,10.05,-78,1
1621332829,80.92,1002.68,1009.31,55,13.64,10.44,-76,1
1621333130,80.51,1002.59,1009.22,55,13.56,10.28,-77,1
1621333430,80.45,1002.47,1009.10,55,13.68,10.39,-77,1
1621333730,81.11,1002.40,1009.03,55,13.93,10.76,-77,1
1621334030,79.70,1002.29,1008.92,55,14.25,10.80,-77,1
1621334331,78.49,1002.36,1008.98,55,14.55,10.87,-77,1
1621334631,77.09,1002.44,1009.07,55,14.72,10.76,-79,1
1621334931,72.79,1002.59,1009.22,55,14.74,9.92,-79,1
1621335231,73.35,1002.65,1009.28,55,14.72,10.02,-78,1
1621335532,72.37,1002.86,1009.49,55,14.66,9.76,-77,1
1621335832,79.23,1003.05,1009.68,55,14.26,10.73,-77,1
1621336132,80.76,1003.26,1009.89,55,13.52,10.29,-78,1
1621336432,81.78,1003.29,1009.92,55,13.10,10.07,-80,1
1621336732,82.56,1003.34,1009.97,55,12.92,10.03,-79,1
1621337033,83.16,1003.37,1010.00,55,12.71,9.94,-78,1
1621337333,82.09,1003.44,1010.07,55,12.48,9.52,-79,1
1621337633,83.63,1003.54,1010.17,55,12.40,9.72,-79,1
1621337933,84.69,1003.48,1010.11,55,12.36,9.87,-79,1
1621338233,85.13,1003.53,1010.16,55,12.39,9.97,-79,1
1621338533,85.46,1003.66,1010.29,55,12.42,10.06,-79,1
1621338833,84.12,1003.76,1010.39,55,12.23,9.64,-79,1
1621339134,82.69,1003.85,1010.47,55,12.04,9.20,-78,1
1621339434,83.14,1003.87,1010.50,55,11.80,9.04,-78,1
1621340034,87.93,1004.05,1010.67,55,11.33,9.41,-78,1
1621340334,90.19,1003.94,1010.57,55,11.34,9.80,-77,1
1621340634,91.49,1003.93,1010.56,55,11.46,10.13,-77,1
1621340934,89.22,1003.82,1010.45,55,11.65,9.94,-77,1
1621341235,89.09,1003.85,1010.48,55,11.98,10.25,-77,1
1621341535,89.41,1003.89,1010.52,55,12.35,10.67,-78,1
1621341835,88.16,1004.04,1010.67,55,12.71,10.81,-77,1
1621342135,88.21,1004.07,1010.70,55,13.10,11.21,-77,1
1621342435,88.24,1004.04,1010.66,55,13.47,11.58,-78,1
1621342735,85.92,1003.99,1010.61,55,13.71,11.41,-78,1
1621343035,84.77,1003.98,1010.60,55,13.88,11.37,-78,1
1621343336,85.32,1004.01,1010.63,55,13.99,11.58,-78,1
1621343636,85.80,1003.90,1010.52,55,14.07,11.74,-77,1
1621343936,82.21,1003.90,1010.53,55,14.26,11.28,-77,1
1621344236,81.94,1003.93,1010.56,55,14.23,11.20,-77,1
1621344536,82.90,1003.93,1010.56,55,14.20,11.35,-77,1
1621344836,82.26,1003.95,1010.58,55,14.09,11.12,-76,1
1621345136,82.58,1003.92,1010.55,55,14.22,11.31,-77,1
1621345436,78.90,1003.95,1010.57,55,14.11,10.52,-76,1
1621345737,80.68,1003.97,1010.60,55,14.13,10.87,-76,1
1621346037,79.38,1003.96,1010.58,55,14.40,10.89,-76,1
1621346337,78.31,1003.96,1010.58,55,14.58,10.86,-76,1
1621346637,76.77,1003.92,1010.55,55,14.60,10.58,-76,1
1621346937,77.70,1003.93,1010.55,55,14.76,10.92,-76,1
1621347237,75.59,1003.82,1010.45,55,15.10,10.83,-75,1
1621347537,69.55,1003.81,1010.44,55,15.04,9.53,-75,1
1621347838,72.71,1003.91,1010.54,55,15.09,10.24,-76,1
1621348138,72.13,1003.90,1010.53,55,15.03,10.06,-75,1
1621348438,73.33,1003.94,1010.56,55,14.67,9.96,-75,1
1621348738,74.99,1003.99,1010.62,55,14.40,10.04,-76,1
1621349038,76.18,1003.99,1010.62,55,14.39,10.26,-75,1
1621349338,75.37,1004.00,1010.63,55,14.45,10.16,-75,1
1621349638,76.80,1004.08,1010.71,55,14.40,10.39,-80,1
1621349938,76.64,1004.20,1010.82,55,14.35,10.31,-75,1
1621350238,75.70,1004.19,1010.81,55,14.44,10.22,-76,1
1621350539,74.26,1004.25,1010.87,55,14.39,9.88,-76,1
1621350839,74.39,1004.21,1010.84,55,14.37,9.89,-76,1
1621351139,73.88,1004.22,1010.85,55,14.33,9.75,-75,1
1621351439,72.17,1004.25,1010.87,55,14.10,9.18,-75,1
1621351739,72.86,1004.32,1010.94,55,14.07,9.29,-75,1
1621352039,70.91,1004.34,1010.97,55,14.05,8.87,-77,1
1621352340,73.70,1004.41,1011.04,55,13.94,9.33,-75,1
1621352640,75.71,1004.46,1011.08,55,13.74,9.54,-73,1
1621352940,76.53,1004.55,1011.17,55,13.56,9.53,-75,1
1621353240,76.48,1004.52,1011.15,55,13.52,9.48,-75,1
1621353540,76.35,1004.59,1011.21,55,13.50,9.43,-75,1
1621353840,76.38,1004.63,1011.26,55,13.53,9.47,-75,1
1621354140,75.88,1004.65,1011.28,55,13.56,9.40,-75,1
1621354440,75.10,1004.63,1011.25,55,13.53,9.22,-76,1
1621354741,75.00,1004.65,1011.27,55,13.48,9.15,-76,1
1621355041,74.49,1004.64,1011.26,55,13.46,9.03,-76,1
1621355341,74.70,1004.65,1011.27,55,13.94,9.53,-76,1
1621355641,73.40,1004.71,1011.33,55,14.41,9.73,-76,1
1621355941,72.18,1004.69,1011.32,55,14.48,9.54,-76,1
1621356241,70.64,1004.70,1011.32,55,14.42,9.17,-78,1
1621356842,65.28,1004.69,1011.32,55,15.87,9.38,-73,1
1621357142,62.22,1004.72,1011.34,55,16.14,8.92,-70,1
1621357442,62.74,1004.76,1011.38,55,16.09,9.00,-75,1
1621357742,63.77,1004.83,1011.45,55,15.76,8.93,-74,1
1621358043,63.54,1004.84,1011.46,55,15.27,8.41,-72,1
1621358343,64.60,1004.84,1011.47,55,14.98,8.38,-73,1
1621358643,64.65,1004.90,1011.53,55,14.69,8.11,-74,1
1621358943,66.69,1004.90,1011.53,55,14.46,8.35,-74,1
1621359243,66.71,1004.90,1011.53,55,14.47,8.37,-74,1
1621359543,65.79,1004.90,1011.53,55,14.60,8.29,-73,1
1621359843,65.40,1004.87,1011.49,55,15.13,8.70,-75,1
1621360144,63.98,1004.85,1011.47,55,15.65,8.87,-74,1
1621360444,60.14,1004.89,1011.51,55,15.48,7.80,-74,1
1621360744,62.84,1004.96,1011.58,55,15.17,8.15,-73,1
1621361044,62.02,1005.06,1011.69,55,14.68,7.50,-74,1
1621361344,64.29,1005.06,1011.69,55,14.26,7.62,-72,1
1621361644,64.52,1005.06,1011.69,55,13.87,7.30,-73,1
1621361944,64.84,1005.09,1011.72,55,13.62,7.14,-75,1
1621362245,66.68,1005.14,1011.77,55,13.46,7.40,-75,1
1621362545,66.74,1005.13,1011.76,55,13.23,7.19,-77,1
1621362845,67.49,1005.16,1011.79,55,13.01,7.14,-75,1
1621363445,68.79,1005.15,1011.77,55,12.59,7.02,-71,1
1621363745,69.58,1005.17,1011.80,55,12.42,7.02,-72,1
1621364046,70.95,1005.20,1011.83,55,12.30,7.19,-74,1
1621364346,71.35,1005.26,1011.88,55,12.15,7.13,-70,1
1621364646,71.84,1005.27,1011.90,55,11.96,7.05,-71,1
1621364946,72.16,1005.29,1011.92,55,11.81,6.97,-71,1
1621365247,72.64,1005.33,1011.96,55,11.65,6.91,-70,1
1621365547,72.90,1005.36,1011.98,55,11.49,6.81,-71,1
1621366147,73.63,1005.38,1012.01,55,11.19,6.66,-70,1
1621366447,75.50,1005.46,1012.09,55,11.03,6.88,-70,1
1621366748,74.61,1005.47,1012.10,55,10.87,6.55,-70,1
1621367048,74.79,1005.54,1012.17,55,10.76,6.48,-70,1
1621367348,76.35,1005.57,1012.20,55,10.67,6.69,-71,1
1621367648,77.27,1005.60,1012.22,55,10.55,6.75,-70,1
1621367948,77.99,1005.64,1012.27,55,10.40,6.74,-70,1
1621368249,79.11,1005.60,1012.23,55,10.25,6.80,-70,1
1621368549,78.57,1005.63,1012.25,55,10.10,6.55,-70,1
1621368849,77.22,1005.66,1012.29,55,9.88,6.09,-70,1
1621369149,77.55,1005.73,1012.36,55,9.62,5.90,-70,1
1621369450,78.74,1005.74,1012.37,55,9.41,5.91,-71,1
1621369750,81.18,1005.75,1012.38,55,9.27,6.22,-70,1
1621370050,80.76,1005.77,1012.40,55,9.20,6.07,-70,1
1621370350,79.73,1005.76,1012.39,55,9.08,5.77,-69,1
1621370650,81.17,1005.79,1012.42,55,8.88,5.83,-70,1
1621370951,80.80,1005.88,1012.51,55,8.71,5.60,-71,1
1621371251,81.43,1005.88,1012.50,55,8.57,5.58,-69,1
1621371551,82.07,1005.87,1012.50,55,8.48,5.60,-69,1
1621371851,82.65,1005.91,1012.54,55,8.36,5.59,-69,1
1621372151,82.62,1005.90,1012.53,55,8.28,5.50,-70,1
1621372452,84.31,1005.86,1012.48,55,8.21,5.73,-70,1
1621372752,82.03,1005.87,1012.50,55,8.15,5.27,-71,1
1621373052,82.28,1005.90,1012.53,55,8.01,5.18,-70,1
1621373352,82.51,1005.90,1012.52,55,7.86,5.07,-71,1
1621373653,84.15,1005.94,1012.57,55,7.79,5.29,-72,1
1621373953,84.21,1005.94,1012.57,55,7.75,5.26,-71,1
1621374253,84.91,1005.94,1012.57,55,7.68,5.31,-71,1
1621374553,85.29,1006.03,1012.66,55,7.67,5.36,-71,1
1621374853,84.08,1006.05,1012.68,55,7.64,5.13,-71,1
1621375154,84.84,1005.99,1012.62,55,7.63,5.25,-72,1
1621375454,86.43,1005.96,1012.59,55,7.61,5.50,-71,1
1621375754,83.26,1005.94,1012.57,55,7.64,4.99,-71,1
1621376054,85.16,1005.92,1012.55,55,7.65,5.32,-71,1
1621376355,84.41,1005.94,1012.57,55,7.69,5.23,-71,1
1621376655,83.83,1005.98,1012.61,55,7.69,5.14,-71,1
1621376955,84.16,1006.00,1012.63,55,7.59,5.09,-71,1
1621377255,84.78,1006.03,1012.65,55,7.56,5.17,-70,1
1621377555,85.86,1005.98,1012.61,55,7.49,5.28,-71,1
1621377856,84.24,1005.98,1012.61,55,7.47,4.99,-71,1
1621378156,83.62,1005.97,1012.60,55,7.39,4.81,-71,1
1621378456,84.23,1005.96,1012.59,55,7.28,4.80,-70,1
1621378756,86.35,1005.98,1012.61,55,7.20,5.08,-71,1
1621379056,86.02,1005.95,1012.57,55,7.16,4.99,-71,1
1621379357,87.64,1005.94,1012.57,55,7.14,5.23,-71,1
1621379657,87.50,1005.93,1012.56,55,7.12,5.19,-71,1
1621379957,86.45,1005.96,1012.59,55,7.09,4.99,-71,1
1621380257,86.72,1005.93,1012.56,55,7.07,5.01,-71,1
1621380557,85.43,1005.89,1012.52,55,6.98,4.71,-70,1
1621380858,86.46,1005.84,1012.47,55,6.87,4.77,-71,1
1621381158,85.38,1005.89,1012.51,55,6.81,4.53,-71,1
1621381458,86.68,1005.89,1012.52,55,6.76,4.70,-71,1
1621381758,85.01,1005.92,1012.54,55,6.69,4.35,-70,1
1621382058,84.75,1005.89,1012.52,55,6.60,4.22,-71,1
1621382359,86.30,1005.91,1012.53,55,6.52,4.40,-71,1
1621382659,87.28,1005.93,1012.56,55,6.43,4.47,-71,1
1621382959,87.18,1005.92,1012.55,55,6.39,4.42,-71,1
1621383259,87.07,1005.97,1012.60,55,6.35,4.36,-71,1
1621383559,86.30,1005.92,1012.55,55,6.31,4.20,-73,1
1621383860,86.45,1005.97,1012.59,55,6.21,4.12,-71,1
1621384160,85.02,1005.95,1012.57,55,6.08,3.76,-71,1
1621384460,87.77,1005.91,1012.54,55,6.05,4.18,-72,1
1621384760,86.60,1005.88,1012.51,55,6.02,3.96,-71,1
1621385060,87.23,1005.93,1012.55,55,5.93,3.97,-72,1
1621385361,87.61,1005.93,1012.56,55,5.86,3.97,-72,1
1621385661,87.18,1005.93,1012.55,55,5.86,3.90,-71,1
1621385961,87.59,1005.96,1012.59,55,5.83,3.93,-72,1
1621386261,88.05,1005.93,1012.56,55,5.80,3.98,-71,1
1621386561,86.18,1006.05,1012.67,55,5.79,3.66,-71,1
1621386862,86.80,1006.02,1012.65,55,5.70,3.68,-71,1
1621387162,86.46,1005.99,1012.62,55,5.63,3.55,-71,1
1621387462,87.51,1005.99,1012.62,55,5.52,3.62,-73,1
1621387762,86.64,1006.03,1012.65,55,5.48,3.43,-73,1
1621388062,86.35,1006.03,1012.65,55,5.45,3.36,-73,1
1621388363,86.51,1006.03,1012.66,55,5.36,3.29,-74,1
1621388663,87.57,1006.07,1012.69,55,5.33,3.44,-73,1
1621388963,86.58,1006.12,1012.75,55,5.29,3.24,-73,1
1621389263,86.62,1006.07,1012.70,55,5.26,3.21,-73,1
1621389564,86.98,1006.05,1012.68,55,5.20,3.21,-73,1
1621389864,86.77,1006.03,1012.66,55,5.14,3.12,-72,1
1621390164,86.99,1005.98,1012.61,55,5.11,3.13,-72,1
1621390464,87.73,1005.97,1012.60,55,5.10,3.24,-72,1
1621390764,88.17,1006.06,1012.69,55,5.13,3.34,-72,1
1621391065,88.72,1006.08,1012.71,55,5.17,3.47,-72,1
1621391365,89.55,1006.14,1012.77,55,5.22,3.65,-72,1
1621391665,88.82,1006.13,1012.75,55,5.32,3.63,-72,1
1621391965,89.78,1006.09,1012.72,55,5.44,3.90,-73,1
1621392265,88.22,1006.14,1012.76,55,5.48,3.69,-72,1
1621392565,88.66,1006.16,1012.78,55,5.49,3.77,-72,1
1621392866,87.64,1006.17,1012.80,55,5.49,3.61,-72,1
1621393166,87.70,1006.21,1012.83,55,5.44,3.57,-73,1
1621393466,87.85,1006.26,1012.88,55,5.42,3.57,-72,1
1621393766,87.67,1006.24,1012.87,55,5.37,3.49,-72,1
1621394067,88.24,1006.25,1012.88,55,5.36,3.57,-72,1
1621394367,87.59,1006.28,1012.90,55,5.35,3.46,-72,1
1621394667,86.85,1006.29,1012.92,55,5.34,3.33,-73,1
1621394967,87.68,1006.25,1012.88,55,5.31,3.44,-74,1
1621395267,88.40,1006.24,1012.87,55,5.25,3.49,-72,1
1621395568,88.00,1006.28,1012.90,55,5.25,3.43,-72,1
1621395868,87.76,1006.32,1012.94,55,5.23,3.37,-72,1
1621396168,87.06,1006.35,1012.98,55,5.11,3.14,-74,1
1621396468,88.25,1006.29,1012.92,55,5.10,3.32,-72,1
1621396768,90.17,1006.29,1012.92,55,5.25,3.77,-73,1
1621397069,88.58,1006.36,1012.99,55,5.48,3.75,-73,1
1621397369,91.05,1006.43,1013.06,55,5.71,4.37,-72,1
1621397669,91.68,1006.45,1013.07,55,6.02,4.77,-73,1
1621397969,92.27,1006.43,1013.06,55,6.40,5.24,-73,1
1621398269,93.39,1006.42,1013.05,55,6.77,5.78,-73,1
1621398570,92.98,1006.46,1013.09,55,7.08,6.03,-73,1
1621398870,91.26,1006.44,1013.07,55,7.29,5.97,-73,1
1621399170,91.10,1006.45,1013.08,55,7.47,6.12,-75,1
1621399470,91.59,1006.48,1013.11,55,7.67,6.39,-76,1
1621399771,91.89,1006.50,1013.12,55,7.89,6.66,-75,1
1621400071,92.25,1006.53,1013.16,55,8.12,6.94,-75,1
1621400371,91.19,1006.51,1013.14,55,8.36,7.01,-74,1
1621400671,91.29,1006.55,1013.18,55,8.62,7.29,-75,1
1621400971,90.95,1006.49,1013.12,55,8.85,7.46,-75,1
1621401271,90.93,1006.51,1013.14,55,9.10,7.70,-75,1
1621401572,89.96,1006.54,1013.17,55,9.32,7.77,-75,1
1621401872,89.26,1006.55,1013.17,55,9.52,7.85,-75,1
1621402172,88.32,1006.54,1013.17,55,9.70,7.87,-75,1
1621402472,89.21,1006.57,1013.20,55,9.84,8.16,-75,1
1621402773,89.92,1006.59,1013.22,55,9.98,8.41,-76,1
1621403073,88.67,1006.62,1013.24,55,10.13,8.35,-74,1
1621403373,87.89,1006.57,1013.20,55,10.27,8.36,-75,1
1621403673,87.69,1006.59,1013.22,55,10.41,8.46,-75,1
1621403973,87.88,1006.64,1013.27,55,10.58,8.66,-75,1
1621404274,86.43,1006.65,1013.27,55,10.74,8.58,-76,1
1621404574,86.46,1006.65,1013.28,55,10.91,8.75,-74,1
1621404874,85.71,1006.71,1013.33,55,11.12,8.83,-73,1
1621405174,85.20,1006.75,1013.37,55,11.35,8.96,-74,1
1621405475,85.54,1006.79,1013.42,55,11.66,9.33,-74,1
1621405775,82.40,1006.83,1013.46,55,11.87,8.98,-74,1
1621406075,80.41,1006.77,1013.39,55,11.81,8.56,-74,1
1621406675,81.20,1006.80,1013.43,55,12.02,8.91,-77,1
1621406976,79.48,1006.76,1013.39,55,12.17,8.74,-77,1
1621407876,76.58,1006.75,1013.37,55,12.47,8.48,-76,1
1621408177,76.92,1006.75,1013.37,55,12.47,8.54,-75,1
1621408477,74.70,1006.72,1013.34,55,12.65,8.29,-77,1
1621408777,75.79,1006.78,1013.40,55,12.80,8.65,-74,1
1621409077,72.45,1006.75,1013.37,55,12.94,8.12,-74,1
1621409377,71.85,1006.78,1013.41,55,13.18,8.22,-75,1
1621409678,71.52,1006.84,1013.47,55,13.14,8.12,-75,1
1621410278,70.66,1006.87,1013.50,55,12.96,7.77,-74,1
1621410578,69.18,1006.86,1013.49,55,12.85,7.35,-74,1
1621410878,70.08,1006.84,1013.46,55,13.02,7.70,-74,1
1621411179,68.34,1006.86,1013.49,55,13.27,7.58,-75,1
1621411479,67.51,1006.83,1013.45,55,13.29,7.42,-75,1
1621411779,66.79,1006.82,1013.45,55,13.55,7.51,-75,1
1621412079,68.16,1006.88,1013.51,55,13.86,8.10,-75,1
1621412380,67.28,1006.90,1013.52,55,13.92,7.97,-75,1
1621412680,65.92,1006.96,1013.58,55,13.91,7.66,-75,1
1621413280,67.55,1006.99,1013.62,55,13.62,7.74,-75,1
1621413581,66.68,1006.97,1013.60,55,13.71,7.64,-76,1
1621413881,65.11,1006.97,1013.60,55,13.92,7.49,-76,1
1621414181,64.58,1006.88,1013.51,55,14.01,7.45,-75,1
1621414481,66.73,1006.94,1013.56,55,14.04,7.96,-74,1
1621414781,64.44,1007.05,1013.67,55,14.02,7.43,-75,1
1621415082,66.88,1006.98,1013.61,55,13.93,7.89,-75,1
1621415382,66.71,1006.92,1013.55,55,14.03,7.95,-75,1
1621415682,65.83,1006.90,1013.53,55,14.11,7.83,-75,1
1621415982,65.17,1006.94,1013.56,55,14.03,7.60,-76,1
1621416283,66.75,1007.06,1013.69,55,14.21,8.13,-75,1
1621416583,65.55,1007.03,1013.65,55,14.38,8.02,-76,1
1621416883,62.92,1007.06,1013.69,55,14.29,7.34,-75,1
1621417183,62.94,1007.15,1013.77,55,14.15,7.21,-75,1
1621417483,65.33,1007.17,1013.80,55,13.96,7.57,-76,1
1621417784,66.36,1007.18,1013.81,55,13.88,7.73,-75,1
1621418084,67.12,1007.11,1013.74,55,14.04,8.05,-74,1
1621418384,67.41,1007.09,1013.72,55,14.32,8.38,-75,1
1621418684,68.50,1007.14,1013.77,55,14.36,8.65,-78,1
1621418984,68.27,1007.15,1013.77,55,14.23,8.48,-77,1
1621419285,70.52,1007.22,1013.85,55,14.11,8.84,-75,1
1621419585,70.53,1007.17,1013.80,55,14.04,8.78,-75,1
1621419885,71.16,1007.21,1013.84,55,14.08,8.95,-75,1
1621420185,73.05,1007.25,1013.87,55,13.79,9.06,-75,1
1621420486,75.44,1007.34,1013.96,55,13.34,9.10,-75,1
1621420786,77.08,1007.28,1013.90,55,12.92,9.01,-75,1
1621421086,78.08,1007.27,1013.90,55,12.88,9.17,-74,1
1621421386,78.82,1007.26,1013.89,55,13.13,9.55,-75,1
1621421687,77.38,1007.23,1013.86,55,13.56,9.69,-75,1
1621421987,70.13,1007.25,1013.87,55,14.00,8.66,-76,1
1621422287,66.83,1007.17,1013.80,55,14.72,8.63,-75,1
1621422587,67.85,1007.14,1013.77,55,15.30,9.41,-76,1
1621422887,68.57,1007.27,1013.90,55,15.19,9.46,-75,1
1621423188,70.20,1007.31,1013.94,55,14.66,9.30,-75,1
1621423488,73.28,1007.31,1013.94,55,14.17,9.47,-74,1
1621423788,69.80,1007.26,1013.88,55,13.95,8.54,-74,1
1621424088,70.97,1007.32,1013.95,55,13.90,8.74,-74,1
1621424389,69.35,1007.29,1013.91,55,14.20,8.68,-75,1
1621424689,70.73,1007.29,1013.92,55,14.57,9.33,-75,1
1621424989,68.08,1007.32,1013.95,55,14.89,9.07,-75,1
1621425289,67.50,1007.31,1013.93,55,15.02,9.07,-74,1
1621425589,67.77,1007.37,1014.00,55,14.89,9.00,-74,1
1621425890,64.25,1007.41,1014.04,55,14.79,8.12,-75,1
1621429778,66.78,1007.91,1014.54,55,14.45,8.36,-73,1
1621430078,62.82,1007.88,1014.51,55,14.43,7.45,-74,1
1621430678,61.75,1007.91,1014.53,55,14.23,7.01,-74,1
1621430978,64.25,1007.93,1014.56,55,14.27,7.62,-72,1
1621431279,64.50,1007.95,1014.58,55,14.66,8.05,-72,1
1621431579,63.44,1007.99,1014.61,55,15.06,8.19,-72,1
1621431879,61.01,1007.90,1014.53,55,15.38,7.91,-72,1
1621432179,61.33,1007.85,1014.47,55,15.22,7.84,-71,1
1621432479,63.10,1007.93,1014.55,55,15.04,8.09,-71,1
1621432780,63.56,1007.95,1014.57,55,15.15,8.30,-71,1
1621433080,62.03,1008.03,1014.65,55,15.05,7.85,-71,1
1621433380,61.92,1008.04,1014.67,55,14.77,7.56,-71,1
1621433680,61.95,1008.09,1014.72,55,14.55,7.35,-71,1
1621433981,61.66,1008.07,1014.70,55,14.57,7.31,-71,1
1621434281,63.22,1008.07,1014.69,55,14.76,7.85,-71,1
1621434581,60.64,1008.09,1014.72,55,14.79,7.27,-71,1
1621434881,59.09,1008.08,1014.71,55,14.79,6.89,-72,1
1621435181,61.25,1008.14,1014.77,55,14.97,7.59,-72,1
1621435482,59.15,1008.14,1014.76,55,15.17,7.26,-78,1
1621435782,56.30,1008.10,1014.73,55,15.58,6.93,-71,1
1621436082,57.37,1008.09,1014.71,55,15.55,7.18,-73,1
1621436382,58.88,1008.25,1014.88,55,15.35,7.37,-76,1
1621436682,59.27,1008.21,1014.84,55,14.76,6.91,-71,1
1621436983,61.20,1008.28,1014.91,55,14.64,7.26,-73,1
1621437283,60.61,1008.13,1014.76,55,14.95,7.41,-73,1
1621437583,59.19,1008.20,1014.83,55,15.28,7.38,-74,1
1621437883,60.64,1008.17,1014.80,55,15.54,7.98,-71,1
1621438183,57.10,1008.25,1014.88,55,15.80,7.34,-69,1
1621438483,57.59,1008.31,1014.94,55,15.89,7.55,-73,1
1621438783,58.75,1008.36,1014.98,55,15.68,7.65,-74,1
1621439083,58.91,1008.29,1014.92,55,15.74,7.74,-73,1
1621439684,55.72,1008.37,1015.00,55,15.94,7.11,-73,1
1621439984,57.65,1008.35,1014.98,55,15.96,7.63,-75,1
1621440284,54.74,1008.32,1014.94,55,15.92,6.84,-76,1
1621440584,55.21,1008.27,1014.89,55,15.98,7.02,-76,1
1621440885,55.51,1008.29,1014.92,55,16.17,7.27,-76,1
1621441185,53.81,1008.24,1014.86,55,16.54,7.16,-75,1
1621441485,52.73,1008.24,1014.86,55,16.69,7.00,-76,1
1621441785,52.83,1008.23,1014.86,55,16.72,7.06,-76,1
1621442085,52.83,1008.27,1014.90,55,16.90,7.23,-76,1
1621442386,53.33,1008.29,1014.91,55,16.84,7.31,-75,1
1621442686,51.67,1008.32,1014.95,55,16.65,6.67,-75,1
1621442986,50.52,1008.40,1015.03,55,16.36,6.08,-73,1
1621443286,52.15,1008.38,1015.00,55,16.15,6.34,-75,1
1621443586,51.54,1008.37,1014.99,55,16.03,6.06,-75,1
1621443886,54.29,1008.43,1015.06,55,16.18,6.96,-75,1
1621444187,50.72,1008.43,1015.06,55,16.72,6.47,-75,1
1621444487,50.27,1008.45,1015.07,55,16.29,5.94,-74,1
1621444787,52.35,1008.51,1015.14,55,16.03,6.29,-74,1
1621445087,52.51,1008.52,1015.15,55,16.06,6.36,-72,1
1621445388,53.36,1008.57,1015.20,55,15.79,6.34,-73,1
1621445688,54.49,1008.59,1015.22,55,15.78,6.64,-73,1
1621445988,55.34,1008.61,1015.24,55,15.88,6.96,-71,1
1621446288,54.49,1008.62,1015.25,55,16.01,6.85,-72,1
1621446588,54.57,1008.59,1015.22,55,16.19,7.04,-74,1
1621446889,55.03,1008.65,1015.28,55,16.03,7.01,-74,1
1621447189,56.12,1008.68,1015.31,55,15.50,6.81,-72,1
1621447489,56.21,1008.63,1015.26,55,15.09,6.45,-77,1
1621448390,58.79,1008.65,1015.28,55,13.94,6.02,-77,1
1621448690,59.65,1008.71,1015.34,55,13.68,5.99,-77,1
1621448990,60.04,1008.77,1015.39,55,13.50,5.91,-76,1
1621449290,61.04,1008.73,1015.35,55,13.34,6.00,-76,1
1621449591,61.98,1008.77,1015.39,55,13.19,6.08,-77,1
1621449891,62.26,1008.85,1015.48,55,13.06,6.02,-73,1
1621450191,62.50,1008.77,1015.40,55,12.78,5.81,-73,1
1621450491,63.41,1008.81,1015.44,55,12.60,5.85,-75,1
1621450791,64.08,1008.81,1015.44,55,12.42,5.83,-75,1
1621451092,63.83,1008.86,1015.49,55,12.22,5.58,-75,1
1621451392,64.58,1008.89,1015.52,55,12.03,5.57,-75,1
1621451692,64.99,1009.03,1015.65,55,11.81,5.45,-78,1
1621451992,65.46,1009.08,1015.71,55,11.60,5.36,-78,1
1621452293,67.69,1009.12,1015.74,55,11.39,5.64,-77,1
1621452593,67.65,1009.17,1015.80,55,11.20,5.45,-77,1
1621452893,68.24,1009.13,1015.76,55,10.94,5.33,-77,1
1621453193,69.00,1009.18,1015.81,55,10.66,5.22,-77,1
1621453494,70.35,1009.18,1015.81,55,10.39,5.24,-77,1
1621453794,69.51,1009.19,1015.82,55,10.16,4.84,-77,1
1621454094,71.08,1009.18,1015.80,55,9.91,4.92,-77,1
1621454394,70.11,1009.21,1015.84,55,9.68,4.51,-77,1
1621454694,72.67,1009.26,1015.89,55,9.44,4.79,-77,1
1621454995,73.07,1009.27,1015.90,55,9.29,4.72,-72,1
1621455295,73.03,1009.33,1015.96,55,9.11,4.54,-74,1
1621455595,71.94,1009.37,1015.99,55,8.95,4.17,-77,1
1621455895,73.73,1009.39,1016.02,55,8.76,4.34,-75,1
1621456195,74.63,1009.38,1016.01,55,8.60,4.36,-78,1
1621456495,73.97,1009.41,1016.03,55,8.50,4.13,-75,1
1621456796,73.87,1009.40,1016.02,55,8.38,4.00,-70,1
1621457096,75.02,1009.48,1016.11,55,8.24,4.08,-74,1
1621457396,75.62,1009.50,1016.13,55,8.18,4.14,-75,1
1621457696,73.99,1009.50,1016.13,55,8.07,3.72,-77,1
1621457996,76.91,1009.53,1016.16,55,7.97,4.18,-77,1
1621458296,76.91,1009.56,1016.18,55,7.89,4.10,-78,1
1621458596,77.58,1009.55,1016.18,55,7.87,4.20,-76,1
1621458897,77.40,1009.51,1016.13,55,7.75,4.05,-75,1
1621459197,75.00,1009.55,1016.17,55,7.65,3.51,-75,1
1621459497,75.33,1009.51,1016.14,55,7.52,3.44,-75,1
1621459797,75.94,1009.53,1016.16,55,7.38,3.42,-75,1
1621460097,77.49,1009.59,1016.21,55,7.28,3.61,-74,1
1621460397,76.66,1009.57,1016.20,55,7.24,3.42,-75,1
1621460698,78.28,1009.60,1016.23,55,7.13,3.61,-75,1
1621460998,76.38,1009.61,1016.23,55,7.00,3.14,-75,1
1621461298,75.97,1009.62,1016.25,55,6.90,2.96,-75,1
1621461598,76.95,1009.65,1016.27,55,6.81,3.06,-75,1
1621461899,76.85,1009.61,1016.24,55,6.71,2.94,-76,1
1621462199,79.22,1009.71,1016.33,55,6.61,3.27,-75,1
1621462499,77.62,1009.67,1016.30,55,6.56,2.94,-74,1
1621462799,78.04,1009.71,1016.33,55,6.55,3.00,-74,1
1621463099,77.28,1009.69,1016.32,55,6.51,2.83,-74,1
1621463400,77.07,1009.70,1016.33,55,6.42,2.70,-75,1
1621463700,78.57,1009.68,1016.31,55,6.34,2.89,-78,1
1621464000,80.13,1009.67,1016.29,55,6.34,3.17,-77,1
1621464300,78.25,1009.67,1016.30,55,6.33,2.83,-78,1
1621464600,78.24,1009.65,1016.27,55,6.23,2.73,-75,1
1621464901,78.51,1009.62,1016.25,55,6.13,2.68,-75,1
1621465201,77.64,1009.70,1016.32,55,6.07,2.46,-77,1
1621465504,78.81,1009.75,1016.37,55,5.96,2.57,-75,1
1621465804,78.53,1009.74,1016.37,55,5.85,2.41,-75,1
1621466104,77.66,1009.73,1016.36,55,5.78,2.19,-75,1
1621466404,78.58,1009.75,1016.38,55,5.71,2.28,-74,1
1621466705,78.33,1009.76,1016.39,55,5.64,2.17,-75,1
1621467005,79.08,1009.77,1016.40,55,5.58,2.25,-76,1
1621467305,80.99,1009.75,1016.37,55,5.58,2.58,-75,1
1621467605,80.48,1009.78,1016.40,55,5.66,2.57,-75,1
1621467906,81.03,1009.82,1016.45,55,5.72,2.72,-74,1
1621468206,82.18,1009.84,1016.47,55,5.79,2.99,-75,1
1621468506,81.64,1009.85,1016.48,55,5.91,3.01,-74,1
1621468806,79.43,1009.86,1016.48,55,5.94,2.66,-75,1
1621469106,79.42,1009.86,1016.48,55,5.91,2.63,-74,1
1621469407,79.29,1009.89,1016.51,55,5.87,2.56,-75,1
1621469707,81.61,1009.91,1016.54,55,5.87,2.97,-75,1
1621470007,79.88,1009.84,1016.47,55,5.89,2.69,-75,1
1621470307,81.57,1009.88,1016.51,55,5.95,3.04,-77,1
1621470607,80.17,1009.93,1016.56,55,6.04,2.89,-75,1
1621470908,80.45,1009.95,1016.58,55,6.11,3.00,-76,1
1621471208,79.14,1009.97,1016.59,55,6.12,2.78,-77,1
1621471508,81.66,1009.98,1016.60,55,6.14,3.24,-74,1
1621471808,82.60,1009.93,1016.55,55,6.26,3.52,-77,1
1621472108,82.60,1009.96,1016.58,55,6.38,3.64,-77,1
1621472409,81.70,1009.95,1016.58,55,6.46,3.56,-75,1
1621472709,82.85,1009.94,1016.57,55,6.55,3.85,-75,1
1621473009,82.15,1009.91,1016.54,55,6.65,3.83,-75,1
1621473309,81.90,1009.92,1016.54,55,6.78,3.91,-75,1
1621473610,82.85,1009.92,1016.55,55,6.90,4.19,-75,1
1621473910,80.93,1009.98,1016.61,55,6.98,3.94,-75,1
1621474210,81.21,1009.98,1016.61,55,7.05,4.05,-75,1
1621474510,80.63,1010.02,1016.65,55,7.09,3.99,-75,1
1621474810,81.61,1010.03,1016.66,55,7.12,4.19,-76,1
1621475111,82.66,1010.01,1016.63,55,7.20,4.45,-75,1
1621475411,81.39,1010.02,1016.65,55,7.29,4.32,-75,1
1621475711,83.51,1010.03,1016.65,55,7.42,4.82,-75,1
1621476011,82.76,1010.02,1016.64,55,7.52,4.78,-75,1
1621476311,82.37,1010.00,1016.63,55,7.54,4.74,-75,1
1621476612,83.31,1010.00,1016.62,55,7.57,4.93,-75,1
1621476912,82.53,1009.99,1016.61,55,7.60,4.82,-75,1
1621477212,82.46,1009.97,1016.60,55,7.59,4.80,-75,1
1621477512,82.76,1010.02,1016.64,55,7.61,4.87,-75,1
1621477813,83.47,1010.04,1016.67,55,7.68,5.06,-75,1
1621478113,83.24,1010.07,1016.70,55,7.78,5.12,-76,1
1621478413,83.55,1010.04,1016.66,55,7.87,5.26,-75,1
1621478713,83.70,1010.11,1016.74,55,7.92,5.34,-75,1
1621479013,84.19,1010.08,1016.71,55,7.97,5.47,-75,1
1621479314,83.90,1010.17,1016.80,55,7.99,5.44,-75,1
1621479614,84.43,1010.12,1016.74,55,7.96,5.50,-75,1
1621479914,83.93,1010.13,1016.76,55,7.97,5.43,-75,1
1621480214,83.75,1010.11,1016.74,55,8.01,5.44,-75,1
1621480515,84.65,1010.11,1016.74,55,8.04,5.62,-75,1
1621480815,83.98,1010.12,1016.75,55,8.02,5.48,-75,1
1621481115,85.02,1010.16,1016.78,55,7.97,5.61,-75,1
1621481415,83.97,1010.18,1016.80,55,7.87,5.34,-75,1
1621481715,83.56,1010.15,1016.78,55,7.81,5.21,-77,1
1621482016,83.91,1010.19,1016.82,55,7.81,5.27,-77,1
1621482316,85.13,1010.28,1016.91,55,7.83,5.49,-74,1
1621482616,86.08,1010.31,1016.94,55,7.81,5.63,-75,1
1621482916,85.95,1010.32,1016.95,55,7.84,5.64,-77,1
1621483216,86.18,1010.29,1016.92,55,7.96,5.80,-75,1
1621483517,86.19,1010.29,1016.92,55,8.13,5.97,-75,1
1621483817,86.34,1010.29,1016.92,55,8.32,6.18,-75,1
1621484117,84.45,1010.28,1016.90,55,8.50,6.04,-75,1
1621484417,85.28,1010.38,1017.01,55,8.68,6.35,-75,1
1621484718,85.21,1010.39,1017.02,55,8.80,6.46,-75,1
1621485018,85.35,1010.39,1017.02,55,8.94,6.62,-75,1
1621485318,83.87,1010.35,1016.98,55,9.10,6.53,-70,1
1621485618,84.31,1010.51,1017.13,55,9.19,6.69,-72,1
1621485918,83.96,1010.51,1017.13,55,9.21,6.65,-73,1
1621486219,84.12,1010.52,1017.15,55,9.29,6.75,-73,1
1621486519,85.27,1010.52,1017.15,55,9.47,7.13,-72,1
1621486819,84.45,1010.52,1017.15,55,9.69,7.20,-72,1
1621487119,84.43,1010.59,1017.22,55,9.87,7.38,-72,1
1621487419,83.21,1010.63,1017.25,55,10.03,7.32,-72,1
1621487720,84.39,1010.62,1017.24,55,10.14,7.64,-73,1
1621488020,84.20,1010.67,1017.30,55,10.23,7.69,-73,1
1621488320,84.09,1010.70,1017.32,55,10.33,7.77,-73,1
1621488620,84.26,1010.72,1017.35,55,10.35,7.82,-73,1
1621488920,83.73,1010.71,1017.34,55,10.31,7.69,-72,1
1621489221,82.48,1010.72,1017.34,55,10.32,7.48,-73,1
1621489521,81.66,1010.73,1017.36,55,10.40,7.41,-73,1
1621489821,82.64,1010.79,1017.42,55,10.55,7.73,-74,1
1621490421,81.10,1010.80,1017.42,55,10.82,7.72,-73,1
1621490722,81.81,1010.85,1017.48,55,10.76,7.79,-73,1
1621491022,81.69,1010.94,1017.57,55,10.66,7.67,-73,1
1621491322,82.24,1010.91,1017.54,55,10.71,7.82,-73,1
1621491622,82.71,1010.93,1017.56,55,10.89,8.07,-74,1
1621491923,81.59,1010.94,1017.57,55,11.11,8.09,-73,1
1621492223,80.48,1010.95,1017.57,55,11.35,8.12,-73,1
1621492523,79.50,1010.93,1017.56,55,11.62,8.20,-74,1
1621493123,73.64,1010.86,1017.48,55,11.97,7.42,-75,1
1621493424,74.04,1010.89,1017.52,55,12.09,7.61,-73,1
1621494024,72.27,1010.88,1017.51,55,12.41,7.57,-74,1
1621494324,71.24,1011.00,1017.63,55,12.61,7.55,-74,1
1621494925,69.10,1011.08,1017.70,55,12.70,7.19,-75,1
1621495225,67.57,1011.02,1017.65,55,12.76,6.92,-74,1
1621495525,68.96,1011.04,1017.66,55,12.85,7.31,-74,1
1621495825,66.34,1011.03,1017.66,55,13.07,6.95,-74,1
1621496126,65.91,1011.09,1017.72,55,13.22,7.00,-74,1
1621496426,65.66,1011.05,1017.68,55,13.38,7.10,-74,1
1621496726,63.22,1010.94,1017.56,55,13.63,6.78,-74,1
1621497326,63.99,1010.98,1017.61,55,13.66,6.99,-74,1
1621497626,66.30,1011.03,1017.66,55,13.40,7.26,-75,1
1621497926,64.90,1010.97,1017.60,55,13.59,7.13,-75,1
1621498227,64.99,1010.98,1017.60,55,13.84,7.38,-73,1
1621498527,64.92,1010.98,1017.60,55,14.05,7.57,-74,1
1621498827,62.11,1011.05,1017.67,55,13.97,6.85,-75,1
1621499427,63.97,1011.18,1017.81,55,13.47,6.80,-74,1
1621499727,64.69,1011.16,1017.78,55,13.20,6.71,-74,1
1621500027,64.04,1011.17,1017.79,55,13.20,6.56,-75,1
1621500327,64.48,1011.12,1017.74,55,13.63,7.07,-74,1
1621500627,63.02,1011.05,1017.68,55,14.11,7.19,-75,1
1621500928,60.92,1011.11,1017.73,55,14.34,6.91,-74,1
1621501228,59.09,1011.11,1017.73,55,14.25,6.38,-74,1
1621501528,60.23,1011.15,1017.78,55,14.07,6.49,-74,1
1621501828,62.18,1011.11,1017.74,55,13.98,6.87,-74,1
1621502128,63.35,1011.21,1017.83,55,13.70,6.88,-75,1
1621502428,63.46,1011.09,1017.72,55,13.57,6.78,-75,1
1621502728,61.46,1011.16,1017.79,55,13.93,6.65,-74,1
1621503329,61.57,1011.15,1017.78,55,14.28,7.01,-74,1
1621503929,62.71,1011.18,1017.81,55,15.13,8.08,-74,1
1621504229,55.00,1011.14,1017.76,55,15.45,6.47,-74,1
1621504529,56.88,1011.11,1017.74,55,15.20,6.72,-75,1
1621504829,59.76,1011.20,1017.83,55,14.56,6.84,-75,1
1621505129,59.38,1011.23,1017.86,55,14.23,6.44,-74,1
1621505430,60.63,1011.11,1017.73,55,14.67,7.15,-75,1
1621505730,58.76,1011.08,1017.70,55,15.39,7.37,-75,1
1621506030,57.80,1011.10,1017.72,55,15.13,6.89,-74,1
1621506330,57.49,1011.13,1017.76,55,15.01,6.70,-75,1
1621506630,56.80,1011.04,1017.66,55,15.50,6.98,-76,1
1621506930,53.04,1010.97,1017.60,55,15.76,6.23,-76,1
1621507230,53.04,1011.02,1017.65,55,15.63,6.11,-75,1
1621507530,53.11,1011.05,1017.67,55,15.56,6.06,-76,1
1621507831,53.50,1010.95,1017.57,55,15.68,6.28,-76,1
1621508131,52.24,1010.88,1017.50,55,15.80,6.05,-75,1
1621508431,50.90,1010.91,1017.54,55,15.77,5.64,-76,1
1621508731,52.91,1010.94,1017.57,55,15.74,6.17,-77,1
1621509031,54.12,1010.91,1017.54,55,16.01,6.75,-75,1
1621509331,53.49,1010.93,1017.56,55,16.22,6.78,-76,1
1621509631,52.06,1010.88,1017.50,55,16.19,6.36,-76,1
1621509931,48.38,1010.79,1017.42,55,16.31,5.41,-75,1
1621510232,52.17,1010.74,1017.37,55,16.53,6.70,-76,1
1621510532,50.71,1010.75,1017.38,55,16.58,6.33,-76,1
1621510832,48.55,1010.72,1017.35,55,16.70,5.82,-76,1
1621511132,49.84,1010.64,1017.27,55,16.64,6.14,-76,1
1621511432,47.01,1010.60,1017.23,55,16.90,5.53,-76,1
1621511732,48.46,1010.55,1017.18,55,16.93,6.00,-76,1
1621512032,48.46,1010.48,1017.10,55,16.73,5.82,-76,1
1621512333,47.50,1010.56,1017.19,55,17.00,5.77,-75,1
1621512633,48.68,1010.52,1017.15,55,17.05,6.18,-76,1
1621512933,47.46,1010.55,1017.17,55,16.95,5.72,-76,1
1621513233,47.28,1010.51,1017.13,55,17.18,5.87,-76,1
1621513533,46.64,1010.43,1017.05,55,17.48,5.95,-77,1
1621513833,46.28,1010.38,1017.01,55,17.25,5.63,-77,1
1621514133,47.60,1010.45,1017.08,55,17.00,5.81,-77,1
1621514433,47.88,1010.33,1016.96,55,16.92,5.82,-75,1
1621514734,47.28,1010.42,1017.05,55,16.63,5.37,-75,1
1621515034,48.89,1010.42,1017.05,55,16.20,5.46,-75,1
1621515334,50.40,1010.44,1017.07,55,15.82,5.55,-76,1
1621515634,50.41,1010.54,1017.16,55,15.81,5.54,-75,1
1621515934,51.78,1010.49,1017.11,55,15.83,5.95,-77,1
1621516234,51.91,1010.46,1017.09,55,15.87,6.02,-76,1
1621516534,51.60,1010.43,1017.06,55,15.96,6.02,-76,1
1621516835,51.13,1010.45,1017.08,55,16.10,6.01,-76,1
1621517135,49.76,1010.44,1017.07,55,15.96,5.49,-75,1
1621517735,50.69,1010.46,1017.08,55,15.92,5.72,-76,1
1621518035,51.51,1010.42,1017.04,55,16.03,6.05,-76,1
1621518335,50.80,1010.39,1017.02,55,15.85,5.69,-76,1
1621518635,49.82,1010.45,1017.07,55,16.12,5.66,-77,1
1621518935,48.74,1010.34,1016.96,55,16.50,5.69,-74,1
1621519236,50.08,1010.26,1016.89,55,16.42,6.01,-75,1
1621519536,51.22,1010.34,1016.97,55,16.17,6.10,-74,1
1621519836,49.94,1010.26,1016.89,55,16.25,5.81,-78,1
1621520136,48.56,1010.21,1016.84,55,16.84,5.95,-82,1
1621520436,47.76,1010.16,1016.78,55,17.24,6.07,-76,1
1621520736,47.94,1010.32,1016.94,55,17.03,5.93,-74,1
1621521036,48.15,1010.18,1016.81,55,16.59,5.60,-80,1
1621521337,47.50,1010.11,1016.74,55,16.84,5.63,-73,1
1621521637,47.50,1010.09,1016.72,55,16.82,5.61,-76,1
1621521937,46.05,1010.17,1016.79,55,17.04,5.36,-75,1
1621522237,47.03,1010.12,1016.74,55,17.12,5.74,-74,1
1621522537,45.76,1010.01,1016.63,55,17.02,5.26,-76,1
1621522837,47.28,1009.99,1016.62,55,16.81,5.54,-73,1
1621523138,46.68,1010.07,1016.69,55,16.81,5.35,-75,1
1621523438,47.33,1010.14,1016.77,55,16.94,5.67,-73,1
1621524038,45.59,1010.03,1016.66,55,16.88,5.07,-77,1
1621524338,46.73,1009.99,1016.62,55,17.00,5.54,-77,1
1621524638,44.91,1009.93,1016.56,55,16.76,4.75,-77,1
1621524938,45.39,1009.91,1016.54,55,16.22,4.41,-77,1
1621525239,47.19,1009.99,1016.62,55,16.24,4.98,-78,1
1621525539,46.56,1009.99,1016.62,55,16.31,4.85,-78,1
1621525839,46.69,1009.92,1016.54,55,16.58,5.14,-77,1
1621526439,44.56,1009.90,1016.53,55,16.98,4.84,-78,1
1621526739,44.52,1009.92,1016.55,55,16.97,4.82,-74,1
1621527039,44.49,1009.97,1016.59,55,17.23,5.04,-72,1
1621527340,43.99,1009.96,1016.59,55,17.11,4.77,-73,1
1621527640,43.60,1009.89,1016.51,55,16.92,4.47,-70,1
1621527940,45.42,1009.97,1016.59,55,16.82,4.97,-71,1
1621528240,42.90,1009.73,1016.36,55,16.73,4.07,-73,1
1621528540,43.20,1009.83,1016.45,55,16.57,4.02,-73,1
1621528840,44.24,1009.79,1016.42,55,16.59,4.38,-69,1
1621529141,44.62,1009.79,1016.42,55,17.00,4.87,-71,1
1621529441,41.73,1009.76,1016.38,55,17.54,4.40,-71,1
1621529741,42.07,1009.74,1016.37,55,17.83,4.78,-72,1
1621530041,40.83,1009.63,1016.26,55,18.54,4.99,-72,1
1621530642,38.17,1009.68,1016.30,55,18.80,4.26,-71,1
1621530942,40.95,1009.65,1016.28,55,18.55,5.04,-71,1
1621531242,39.86,1009.61,1016.24,55,18.45,4.57,-71,1
1621531542,41.66,1009.63,1016.26,55,18.43,5.18,-71,1
1621531843,40.04,1009.53,1016.16,55,18.35,4.55,-71,1
1621532143,41.29,1009.52,1016.15,55,18.31,4.95,-71,1
1621532443,41.10,1009.53,1016.15,55,17.72,4.35,-71,1
1621533043,42.52,1009.47,1016.09,55,17.68,4.80,-71,1
1621533344,43.06,1009.45,1016.08,55,17.10,4.46,-69,1
1621533644,45.08,1009.48,1016.11,55,16.39,4.47,-71,1
1621533944,46.07,1009.51,1016.14,55,15.78,4.22,-71,1
1621534244,46.89,1009.53,1016.15,55,15.34,4.07,-71,1
1621534544,48.07,1009.50,1016.12,55,15.02,4.13,-70,1
1621534845,48.87,1009.49,1016.12,55,14.78,4.15,-71,1
1621535145,49.39,1009.46,1016.09,55,14.61,4.14,-71,1
1621535445,50.13,1009.44,1016.07,55,14.46,4.22,-71,1
1621536045,53.01,1009.35,1015.97,55,14.22,4.79,-69,1
1621536346,51.83,1009.32,1015.94,55,14.08,4.34,-71,1
1621536946,54.48,1009.38,1016.01,55,13.68,4.68,-73,1
1621537246,54.57,1009.36,1015.98,55,13.44,4.48,-71,1
1621537547,56.37,1009.34,1015.97,55,13.22,4.74,-71,1
1621537847,55.61,1009.32,1015.94,55,12.97,4.31,-71,1
1621538147,57.28,1009.27,1015.89,55,12.73,4.51,-71,1
1621538447,57.37,1009.27,1015.90,55,12.54,4.35,-68,1
1621538747,58.84,1009.26,1015.88,55,12.33,4.52,-69,1
1621539048,59.63,1009.23,1015.85,55,12.09,4.48,-71,1
1621539348,58.89,1009.26,1015.89,55,11.87,4.10,-71,1
1621539648,59.35,1009.21,1015.84,55,11.60,3.95,-70,1
1621539948,59.73,1009.19,1015.82,55,11.31,3.77,-70,1
1621540249,59.31,1009.21,1015.84,55,11.04,3.42,-70,1
1621540549,60.51,1009.15,1015.77,55,10.77,3.45,-68,1
1621540849,62.52,1009.17,1015.80,55,10.54,3.69,-68,1
1621541149,61.12,1009.13,1015.76,55,10.37,3.21,-68,1
1621541450,61.83,1009.11,1015.74,55,10.16,3.18,-68,1
1621541750,64.30,1009.13,1015.75,55,10.01,3.59,-68,1
1621542050,66.44,1009.06,1015.68,55,9.86,3.91,-68,1
1621542350,64.86,1009.06,1015.68,55,9.71,3.43,-68,1
1621542650,65.81,1009.06,1015.68,55,9.61,3.54,-67,1
1621542951,68.22,1009.05,1015.67,55,9.41,3.86,-68,1
1621543251,67.94,1009.01,1015.63,55,9.30,3.69,-68,1
1621543551,67.04,1008.97,1015.60,55,9.33,3.53,-68,1
1621543851,65.64,1008.95,1015.58,55,9.36,3.26,-68,1
1621544151,67.02,1008.89,1015.52,55,9.32,3.52,-68,1
1621544452,67.98,1008.84,1015.46,55,9.26,3.66,-67,1
1621544752,69.30,1008.77,1015.39,55,9.18,3.86,-68,1
1621545052,67.96,1008.71,1015.34,55,9.06,3.47,-68,1
1621545352,68.37,1008.71,1015.34,55,8.90,3.40,-70,1
1621545652,68.07,1008.69,1015.32,55,8.74,3.18,-67,1
1621545953,70.35,1008.57,1015.20,55,8.60,3.52,-67,1
1621546253,68.83,1008.50,1015.13,55,8.47,3.08,-67,1
1621546553,69.60,1008.52,1015.14,55,8.34,3.11,-68,1
1621546853,67.84,1008.48,1015.11,55,8.20,2.62,-68,1
1621547153,70.78,1008.42,1015.04,55,8.07,3.09,-67,1
1621547454,70.04,1008.40,1015.02,55,7.97,2.85,-69,1
1621547754,71.48,1008.35,1014.97,55,7.83,3.00,-69,1
1621548054,71.93,1008.31,1014.94,55,7.71,2.97,-70,1
1621548354,71.37,1008.27,1014.90,55,7.62,2.78,-69,1
1621548655,72.39,1008.23,1014.85,55,7.55,2.91,-69,1
1621548955,70.80,1008.19,1014.82,55,7.53,2.58,-67,1
1621549255,72.69,1008.11,1014.74,55,7.53,2.95,-67,1
1621549555,70.99,1008.11,1014.73,55,7.53,2.62,-67,1
1621549855,69.21,1008.07,1014.70,55,7.48,2.21,-70,1
1621550156,71.97,1008.03,1014.66,55,7.41,2.69,-69,1
1621550456,73.29,1008.02,1014.65,55,7.41,2.95,-70,1
1621550756,71.89,1007.97,1014.60,55,7.43,2.70,-70,1
1621551056,70.82,1007.92,1014.55,55,7.45,2.51,-70,1
1621551356,71.38,1007.87,1014.49,55,7.48,2.65,-66,1
1621551657,71.64,1007.79,1014.42,55,7.56,2.77,-67,1
1621551957,70.81,1007.72,1014.35,55,7.58,2.63,-69,1
1621552257,70.58,1007.71,1014.34,55,7.58,2.58,-69,1
1621552557,70.47,1007.66,1014.28,55,7.61,2.59,-70,1
1621552858,71.11,1007.66,1014.28,55,7.62,2.73,-67,1
1621553158,74.23,1007.61,1014.23,55,7.70,3.41,-68,1
1621553458,72.16,1007.57,1014.20,55,7.75,3.06,-67,1
1621553758,70.93,1007.52,1014.14,55,7.76,2.82,-67,1
1621554058,71.52,1007.44,1014.06,55,7.78,2.96,-67,1
1621554358,74.14,1007.36,1013.99,55,7.86,3.55,-67,1
1621554659,71.12,1007.32,1013.94,55,7.92,3.02,-67,1
1621554959,70.83,1007.33,1013.95,55,7.96,3.00,-69,1
1621555259,71.79,1007.25,1013.88,55,8.02,3.25,-70,1
1621555559,71.16,1007.17,1013.80,55,8.08,3.18,-70,1
1621555860,71.35,1007.12,1013.75,55,8.14,3.27,-69,1
1621556160,73.44,1006.98,1013.60,55,8.22,3.76,-69,1
1621556460,71.04,1006.99,1013.61,55,8.33,3.40,-70,1
1621556760,72.44,1006.91,1013.53,55,8.40,3.74,-70,1
1621557060,72.42,1006.74,1013.37,55,8.44,3.77,-69,1
1621557360,71.24,1006.64,1013.26,55,8.45,3.55,-70,1
1621557661,73.16,1006.61,1013.23,55,8.42,3.90,-68,1
1621557961,73.66,1006.59,1013.22,55,8.32,3.90,-67,1
1621558261,74.39,1006.52,1013.15,55,8.21,3.93,-69,1
1621558561,75.13,1006.45,1013.08,55,8.11,3.98,-69,1
1621558861,74.74,1006.47,1013.10,55,8.04,3.84,-69,1
1621559162,75.14,1006.46,1013.08,55,7.99,3.86,-69,1
1621559462,73.74,1006.43,1013.06,55,7.96,3.57,-69,1
1621559762,73.80,1006.37,1013.00,55,7.96,3.58,-68,1
1621560062,75.73,1006.35,1012.97,55,8.00,3.98,-69,1
1621560363,75.16,1006.31,1012.93,55,7.99,3.87,-68,1
1621560663,75.83,1006.21,1012.84,55,7.91,3.92,-68,1
1621560963,76.36,1006.14,1012.76,55,7.92,4.02,-67,1
1621561263,76.14,1006.06,1012.69,55,7.92,3.98,-67,1
1621561563,76.53,1005.89,1012.51,55,7.94,4.08,-67,1
1621561863,76.30,1005.84,1012.47,55,7.95,4.04,-69,1
1621562164,76.74,1005.78,1012.40,55,7.96,4.13,-69,1
1621562464,76.83,1005.70,1012.33,55,7.98,4.17,-69,1
1621562764,76.54,1005.57,1012.20,55,7.94,4.08,-69,1
1621563064,76.54,1005.57,1012.20,55,7.93,4.07,-69,1
1621563365,76.74,1005.49,1012.12,55,7.91,4.09,-69,1
1621563665,76.47,1005.38,1012.01,55,7.89,4.02,-69,1
1621563965,76.24,1005.26,1011.88,55,7.93,4.01,-69,1
1621564265,74.76,1005.30,1011.92,55,8.08,3.88,-70,1
1621564565,74.32,1005.24,1011.87,55,8.22,3.93,-69,1
1621564866,73.18,1005.15,1011.78,55,8.35,3.84,-69,1
1621565166,72.67,1005.07,1011.69,55,8.49,3.87,-69,1
1621565466,73.33,1005.01,1011.63,55,8.60,4.11,-69,1
1621565766,72.65,1004.99,1011.62,55,8.71,4.08,-69,1
1621566066,73.10,1004.87,1011.50,55,8.78,4.24,-69,1
1621566366,72.73,1004.75,1011.38,55,8.85,4.23,-69,1
1621566667,72.36,1004.69,1011.31,55,8.92,4.23,-70,1
1621566967,72.08,1004.65,1011.28,55,8.98,4.23,-69,1
1621567267,71.72,1004.57,1011.20,55,9.04,4.21,-69,1
1621567567,71.91,1004.54,1011.17,55,9.10,4.31,-69,1
1621567868,72.43,1004.46,1011.08,55,9.17,4.48,-67,1
1621568168,71.67,1004.37,1010.99,55,9.21,4.37,-67,1
1621568468,71.98,1004.40,1011.02,55,9.26,4.48,-68,1
1621568768,71.53,1004.33,1010.96,55,9.29,4.42,-68,1
1621569068,72.13,1004.26,1010.89,55,9.33,4.57,-70,1
1621569369,71.88,1004.14,1010.77,55,9.41,4.60,-69,1
1621569669,72.05,1004.14,1010.76,55,9.50,4.72,-69,1
1621569969,71.33,1004.14,1010.77,55,9.56,4.64,-70,1
1621570269,71.92,1004.03,1010.66,55,9.60,4.79,-68,1
1621570570,71.35,1003.91,1010.54,55,9.63,4.71,-67,1
1621570870,71.44,1003.86,1010.49,55,9.64,4.73,-67,1
1621571170,71.84,1003.79,1010.42,55,9.68,4.85,-68,1
1621571470,71.28,1003.73,1010.35,55,9.72,4.78,-69,1
1621571770,71.58,1003.68,1010.30,55,9.75,4.87,-69,1
1621572070,72.17,1003.78,1010.41,55,9.77,5.01,-69,1
1621572371,72.85,1003.81,1010.44,55,9.77,5.14,-68,1
1621572671,72.73,1003.57,1010.20,55,9.76,5.11,-69,1
1621572971,75.69,1003.43,1010.06,55,9.74,5.66,-69,1
1621573271,74.91,1003.41,1010.03,55,9.75,5.52,-69,1
1621573572,75.08,1003.39,1010.02,55,9.79,5.59,-67,1
1621573872,75.74,1003.37,1010.00,55,9.85,5.78,-68,1
1621574172,78.03,1003.24,1009.87,55,9.99,6.35,-67,1
1621574772,74.83,1003.13,1009.75,55,10.26,6.00,-67,1
1621575073,74.47,1003.05,1009.67,55,10.37,6.04,-69,1
1621575373,74.45,1003.09,1009.72,55,10.47,6.13,-69,1
1621575673,73.96,1003.05,1009.68,55,10.57,6.13,-69,1
1621575973,75.20,1003.02,1009.65,55,10.72,6.52,-69,1
1621576273,73.80,1002.90,1009.53,55,10.85,6.37,-68,1
1621576574,73.85,1002.78,1009.41,55,10.99,6.52,-68,1
1621577174,73.42,1002.74,1009.36,55,11.18,6.61,-69,1
1621577474,73.43,1002.68,1009.31,55,11.24,6.67,-68,1
1621578075,73.38,1002.57,1009.20,55,11.58,6.99,-68,1
1621578375,72.91,1002.45,1009.08,55,11.77,7.08,-70,1
1621578675,73.40,1002.34,1008.96,55,11.92,7.32,-70,1
1621578975,73.11,1002.35,1008.97,55,12.19,7.53,-70,1
1621579275,72.47,1002.20,1008.83,55,12.45,7.65,-68,1
1621579575,71.49,1002.08,1008.71,55,12.70,7.69,-68,1
1621579876,70.90,1001.95,1008.58,55,12.96,7.82,-72,1
1621580176,71.28,1001.93,1008.55,55,13.21,8.14,-72,1
1621580476,69.86,1001.78,1008.41,55,13.40,8.02,-70,1
1621580776,69.61,1001.66,1008.28,55,13.62,8.18,-71,1
1621581077,69.15,1001.62,1008.25,55,13.86,8.31,-70,1
1621581677,67.88,1001.45,1008.07,55,14.05,8.22,-70,1
1621581977,68.56,1001.38,1008.01,55,14.16,8.47,-69,1
1621582277,68.21,1001.38,1008.00,55,14.35,8.58,-70,1
1621582578,67.67,1001.39,1008.01,55,14.55,8.65,-70,1
1621582878,67.37,1001.24,1007.86,55,14.84,8.87,-71,1
1621583178,66.22,1001.19,1007.82,55,15.08,8.84,-70,1
1621583478,65.79,1001.09,1007.72,55,15.42,9.07,-70,1
1621584379,62.88,1000.88,1007.51,55,15.78,8.74,-70,1
1621584679,62.94,1000.78,1007.41,55,15.78,8.75,-70,1
1621584979,62.11,1000.76,1007.38,55,15.78,8.56,-70,1
1621585280,63.00,1000.66,1007.28,55,15.86,8.84,-70,1
1621585580,62.94,1000.65,1007.27,55,15.94,8.90,-71,1
1621585880,62.18,1000.52,1007.14,55,16.03,8.81,-71,1
1621586180,61.93,1000.49,1007.11,55,16.07,8.79,-70,1
1621586480,61.21,1000.47,1007.10,55,16.10,8.64,-70,1
1621586781,62.35,1000.42,1007.05,55,16.17,8.98,-70,1
1621587081,61.76,1000.28,1006.91,55,16.14,8.81,-69,1
1621587381,61.93,1000.21,1006.83,55,16.07,8.79,-69,1
1621587681,61.30,1000.04,1006.66,55,16.28,8.84,-70,1
1621587981,61.70,999.93,1006.55,55,16.55,9.19,-69,1
1621588282,60.60,999.75,1006.38,55,16.82,9.17,-69,1
1621588582,58.66,999.65,1006.28,55,17.14,8.99,-70,1
1621588882,56.48,999.61,1006.23,55,17.39,8.67,-69,1
1621589183,57.58,999.54,1006.17,55,17.68,9.22,-70,1
1621589483,56.66,999.43,1006.05,55,17.98,9.26,-71,1
1621589783,55.28,999.42,1006.05,55,18.33,9.22,-71,1
1621590083,55.61,999.31,1005.94,55,18.51,9.48,-70,1
1621590383,54.92,999.34,1005.97,55,18.82,9.58,-71,1
1621590684,51.00,999.19,1005.82,55,18.93,8.59,-71,1
1621590984,53.04,999.19,1005.82,55,18.88,9.12,-71,1
1621591284,52.28,999.12,1005.75,55,18.72,8.76,-69,1
1621591584,51.74,998.97,1005.60,55,18.59,8.49,-69,1
1621591884,50.89,998.93,1005.56,55,18.77,8.41,-71,1
1621592185,49.81,998.85,1005.48,55,19.01,8.31,-71,1
1621592485,49.15,998.74,1005.36,55,19.34,8.42,-71,1
1621592785,49.73,998.66,1005.28,55,19.68,8.90,-71,1
1621593085,48.42,998.53,1005.15,55,19.78,8.60,-72,1
1621593386,47.64,998.48,1005.10,55,19.80,8.38,-72,1
1621593686,48.36,998.38,1005.01,55,19.44,8.27,-71,1
1621593986,46.73,998.25,1004.88,55,19.30,7.64,-71,1
1621594286,46.07,998.10,1004.73,55,19.56,7.67,-71,1
1621594586,47.19,998.09,1004.71,55,19.20,7.69,-71,1
1621594887,46.64,997.94,1004.56,55,19.21,7.53,-69,1
1621595187,44.66,997.69,1004.32,55,19.59,7.24,-71,1
1621595487,43.73,997.64,1004.27,55,19.80,7.12,-70,1
1621595787,41.44,997.58,1004.21,55,19.86,6.39,-69,1
1621596088,41.72,997.39,1004.01,55,20.01,6.63,-69,1
1621596388,40.64,997.42,1004.05,55,20.10,6.33,-71,1
1621596688,39.47,997.02,1003.65,55,20.03,5.84,-71,1
1621596988,39.89,997.11,1003.73,55,20.26,6.20,-71,1
1621597288,38.53,997.04,1003.67,55,20.21,5.65,-71,1
1621597589,39.02,996.84,1003.46,55,20.44,6.04,-70,1
1621597889,38.75,996.78,1003.40,55,20.50,6.00,-69,1
1621598189,39.11,996.63,1003.25,55,20.49,6.12,-69,1
1621598489,39.21,996.67,1003.30,55,20.05,5.76,-70,1
1621598789,40.40,996.47,1003.10,55,19.84,6.01,-70,1
1621599090,40.34,996.30,1002.93,55,19.82,5.97,-70,1
1621599390,40.45,996.34,1002.96,55,19.75,5.95,-70,1
1621599690,40.99,996.30,1002.92,55,19.73,6.12,-69,1
1621599990,40.88,996.27,1002.90,55,19.95,6.28,-69,1
1621600291,40.80,996.19,1002.82,55,19.62,5.96,-70,1
1621600591,40.65,996.27,1002.90,55,19.20,5.52,-69,1
1621600891,46.65,996.42,1003.05,55,18.77,7.13,-69,1
1621601191,46.10,996.30,1002.92,55,18.07,6.32,-66,1
1621601491,48.24,996.14,1002.77,55,17.73,6.67,-69,1
1621601792,52.10,996.09,1002.72,55,17.57,7.64,-69,1
1621602092,51.33,996.14,1002.77,55,17.56,7.42,-69,1
1621602392,47.05,995.96,1002.58,55,17.68,6.26,-70,1
1621602692,46.17,996.08,1002.71,55,17.97,6.25,-70,1
1621602992,48.52,996.02,1002.65,55,18.34,7.31,-70,1
1621603293,45.86,995.84,1002.47,55,19.03,7.12,-69,1
1621603593,42.04,995.85,1002.48,55,19.84,6.58,-69,1
1621603893,41.96,995.83,1002.45,55,20.19,6.88,-69,1
1621604193,39.41,995.81,1002.44,55,20.44,6.19,-69,1
1621604493,37.89,995.96,1002.59,55,20.90,6.03,-69,1
1621604794,36.15,995.99,1002.62,55,21.25,5.66,-69,1
1621605094,36.04,996.07,1002.69,55,21.12,5.50,-69,1
1621605394,34.93,996.07,1002.70,55,21.15,5.08,-69,1
1621605694,34.51,996.16,1002.79,55,21.29,5.03,-70,1
1621605994,33.33,996.46,1003.08,55,21.01,4.28,-69,1
1621606295,35.01,996.53,1003.16,55,20.81,4.81,-69,1
1621606595,37.83,997.40,1004.03,55,20.54,5.69,-71,1
1621606895,50.01,997.48,1004.11,55,17.29,6.79,-71,1
1621607195,53.14,997.87,1004.50,55,15.66,6.16,-71,1
1621607496,60.08,997.92,1004.55,55,14.73,7.08,-70,1
1621607796,62.74,997.75,1004.37,55,14.30,7.30,-71,1
1621608096,66.17,997.68,1004.31,55,14.02,7.82,-70,1
1621608396,70.61,997.61,1004.23,55,13.31,8.09,-69,1
1621608696,74.91,997.64,1004.27,55,13.47,9.12,-71,1
1621608996,72.35,997.56,1004.19,55,13.34,8.48,-72,1
1621609297,72.19,997.47,1004.10,55,13.30,8.41,-71,1
1621609597,71.21,997.39,1004.02,55,13.50,8.40,-71,1
1621609897,70.82,997.41,1004.04,55,13.76,8.57,-69,1
1621610197,68.16,997.43,1004.06,55,13.91,8.15,-71,1
1621610497,67.06,997.51,1004.13,55,14.33,8.31,-69,1
1621610797,67.90,997.47,1004.09,55,14.65,8.80,-73,1
1621611097,66.11,997.44,1004.07,55,15.04,8.78,-71,1
1621611397,64.40,997.46,1004.09,55,15.48,8.81,-66,1
1621611698,63.53,997.52,1004.15,55,15.35,8.48,-68,1
1621611998,64.53,997.53,1004.15,55,14.95,8.33,-65,1
1621612298,66.42,997.52,1004.15,55,14.82,8.64,-66,1
1621612598,65.51,998.04,1004.66,55,14.79,8.40,-68,1
1621612898,66.47,997.84,1004.46,55,15.13,8.94,-67,1
1621613198,65.11,997.64,1004.26,55,15.99,9.45,-66,1
1621613499,62.69,997.65,1004.27,55,17.10,9.94,-67,1
1621614399,59.03,997.06,1003.68,55,18.67,10.52,-66,1
1621614699,57.53,997.06,1003.69,55,18.93,10.38,-66,1
1621614999,56.61,997.04,1003.67,55,19.17,10.36,-67,1
1621615299,55.09,997.11,1003.74,55,19.51,10.27,-66,1
1621615599,53.66,997.14,1003.77,55,19.57,9.93,-65,1
1621615900,54.13,997.15,1003.78,55,19.69,10.18,-68,1
1621616200,55.09,997.35,1003.98,55,19.52,10.28,-67,1
1621616500,55.61,997.58,1004.20,55,18.88,9.83,-67,1
1621616800,56.70,997.76,1004.39,55,18.25,9.53,-66,1
1621617100,58.87,998.07,1004.70,55,17.37,9.26,-66,1
1621617400,64.29,998.15,1004.78,55,16.33,9.59,-66,1
1621617700,66.31,998.28,1004.91,55,15.61,9.37,-64,1
1621618001,68.02,998.42,1005.05,55,15.21,9.36,-65,1
1621618301,68.40,998.58,1005.20,55,14.96,9.20,-66,1
1621618601,68.57,998.71,1005.33,55,14.58,8.88,-64,1
1621618901,70.33,998.75,1005.38,55,14.08,8.78,-65,1
1621619201,73.31,998.65,1005.28,55,13.71,9.03,-65,1
1621619501,78.98,998.34,1004.97,55,13.46,9.90,-66,1
1621619801,76.19,998.37,1005.00,55,13.18,9.09,-65,1
1621620101,80.90,998.40,1005.02,55,13.05,9.86,-67,1
1621620402,80.39,998.28,1004.91,55,12.81,9.53,-66,1
1621620702,79.61,998.13,1004.75,55,12.68,9.26,-64,1
1621621002,81.47,998.09,1004.72,55,12.61,9.53,-65,1
1621621302,82.73,998.05,1004.68,55,12.52,9.67,-65,1
1621621602,81.67,997.95,1004.58,55,12.43,9.39,-65,1
1621621902,84.87,997.74,1004.37,55,12.31,9.85,-66,1
1621622202,83.41,997.72,1004.35,55,12.17,9.45,-66,1
1621622502,82.97,997.83,1004.46,55,12.15,9.35,-65,1
1621622803,84.17,997.98,1004.61,55,12.13,9.55,-67,1
1621623103,83.16,998.00,1004.63,55,12.19,9.43,-66,1
1621623403,82.84,998.04,1004.67,55,12.27,9.45,-65,1
1621623703,82.21,998.08,1004.70,55,12.32,9.38,-66,1
1621624003,80.32,998.16,1004.78,55,12.31,9.03,-66,1
1621624304,80.45,998.20,1004.83,55,12.25,8.99,-65,1
1621624604,81.01,998.16,1004.78,55,12.20,9.05,-65,1
1621624904,84.38,998.07,1004.70,55,12.15,9.61,-65,1
1621625204,83.62,997.94,1004.57,55,12.07,9.39,-65,1
1621625504,82.43,997.99,1004.61,55,11.98,9.09,-65,1
1621625804,83.71,998.08,1004.71,55,11.89,9.23,-65,1
1621626104,83.47,998.04,1004.67,55,11.82,9.12,-65,1
1621626404,83.19,998.10,1004.73,55,11.77,9.02,-65,1
1621626704,83.48,998.21,1004.83,55,11.72,9.02,-65,1
1621627004,81.61,998.24,1004.86,55,11.68,8.65,-65,1
1621627305,84.32,998.20,1004.83,55,11.68,9.13,-65,1
1621627605,80.85,998.24,1004.86,55,11.71,8.54,-65,1
1621627905,80.69,998.31,1004.94,55,11.65,8.45,-65,1
1621628205,82.14,998.39,1005.01,55,11.57,8.64,-66,1
1621628505,82.00,998.46,1005.08,55,11.52,8.56,-65,1
1621628805,81.38,998.43,1005.06,55,11.51,8.44,-65,1
1621629105,80.90,998.39,1005.02,55,11.48,8.33,-64,1
1621629405,83.76,998.29,1004.92,55,11.43,8.79,-64,1
1621629706,82.77,998.29,1004.91,55,11.39,8.58,-65,1
1621630006,81.89,998.23,1004.86,55,11.37,8.40,-65,1
1621630306,81.96,998.16,1004.79,55,11.35,8.39,-64,1
1621630606,82.69,998.07,1004.70,55,11.36,8.53,-64,1
1621630906,81.98,998.12,1004.74,55,11.34,8.38,-65,1
1621631206,83.39,998.16,1004.78,55,11.31,8.61,-65,1
1621631506,82.64,998.10,1004.73,55,11.27,8.43,-65,1
1621631806,83.55,998.17,1004.80,55,11.22,8.55,-64,1
1621632107,83.26,998.20,1004.82,55,11.16,8.44,-64,1
1621632407,82.43,998.22,1004.85,55,11.08,8.21,-66,1
1621632707,83.42,998.16,1004.78,55,10.99,8.30,-65,1
1621633007,83.88,998.02,1004.65,55,10.94,8.33,-65,1
1621633307,83.59,998.08,1004.70,55,10.92,8.26,-65,1
1621633607,83.19,998.03,1004.65,55,10.91,8.18,-65,1
1621633907,84.46,998.01,1004.63,55,10.90,8.39,-65,1
1621634207,83.84,998.06,1004.69,55,10.87,8.26,-65,1
1621634508,84.17,998.20,1004.83,55,10.80,8.24,-65,1
1621634808,83.81,998.27,1004.90,55,10.73,8.11,-65,1
1621635108,83.59,998.25,1004.88,55,10.67,8.02,-65,1
1621635408,83.88,998.20,1004.83,55,10.61,8.01,-64,1
1621635708,85.21,998.11,1004.73,55,10.57,8.20,-65,1
1621636008,84.56,998.06,1004.69,55,10.54,8.06,-64,1
1621636308,85.52,998.11,1004.74,55,10.55,8.23,-64,1
1621636608,85.35,998.19,1004.82,55,10.55,8.20,-64,1
1621636909,84.33,998.27,1004.89,55,10.52,8.00,-65,1
1621637209,84.93,998.19,1004.81,55,10.45,8.03,-65,1
1621637509,85.06,998.14,1004.77,55,10.39,8.00,-65,1
1621637809,85.34,997.91,1004.54,55,10.37,8.03,-64,1
1621638109,84.71,997.84,1004.46,55,10.36,7.91,-65,1
1621638409,86.43,997.81,1004.44,55,10.34,8.18,-64,1
1621638709,85.05,997.73,1004.36,55,10.31,7.92,-64,1
1621639009,85.13,997.80,1004.43,55,10.24,7.86,-65,1
1621639309,84.55,997.74,1004.37,55,10.15,7.67,-65,1
1621639610,84.12,997.80,1004.42,55,10.02,7.47,-65,1
1621640210,86.54,997.71,1004.34,55,9.77,7.64,-64,1
1621640510,84.89,997.61,1004.23,55,9.67,7.26,-64,1
1621640810,86.17,997.71,1004.34,55,9.61,7.42,-65,1
1621641110,85.20,997.81,1004.43,55,9.53,7.18,-64,1
1621641410,86.54,997.97,1004.60,55,9.45,7.33,-64,1
1621641710,87.61,997.90,1004.52,55,9.41,7.47,-64,1
1621642011,87.42,997.76,1004.39,55,9.45,7.47,-65,1
1621642311,88.82,997.60,1004.23,55,9.53,7.79,-65,1
1621642611,88.18,997.67,1004.30,55,9.66,7.81,-64,1
1621642911,87.08,998.16,1004.79,55,9.71,7.67,-64,1
1621643211,89.65,998.95,1005.58,55,9.73,8.12,-64,1
1621643511,89.08,998.83,1005.45,55,9.75,8.04,-64,1
1621643811,89.00,999.07,1005.70,55,9.84,8.12,-65,1
1621644111,89.75,999.13,1005.75,55,9.94,8.34,-64,1
1621644412,90.25,999.30,1005.93,55,10.03,8.51,-65,1
1621644712,89.43,999.33,1005.96,55,10.07,8.42,-64,1
1621645012,88.32,999.29,1005.92,55,10.02,8.19,-64,1
1621645312,91.32,999.28,1005.91,55,9.74,8.40,-64,1
1621645612,93.59,999.26,1005.89,55,9.44,8.47,-64,1
1621645912,89.89,998.67,1005.30,55,9.29,7.72,-64,1
1621646212,90.13,997.87,1004.50,55,9.28,7.75,-64,1
1621646513,89.26,998.04,1004.66,55,9.27,7.60,-64,1
1621646813,89.64,997.81,1004.44,55,9.26,7.65,-64,1
1621647113,90.36,997.71,1004.34,55,9.23,7.74,-64,1
1621647413,90.63,997.63,1004.25,55,9.12,7.68,-64,1
1621647713,89.78,997.69,1004.32,55,8.98,7.40,-64,1
1621648013,90.21,997.72,1004.34,55,8.87,7.36,-64,1
1621648314,88.62,997.74,1004.37,55,8.75,6.98,-64,1
1621648614,90.82,997.65,1004.28,55,8.65,7.24,-64,1
1621648914,90.22,997.51,1004.14,55,8.63,7.12,-65,1
1621649214,91.02,997.56,1004.19,55,8.60,7.22,-65,1
1621649515,91.22,997.54,1004.17,55,8.55,7.21,-64,1
1621649815,91.34,997.50,1004.13,55,8.51,7.19,-64,1
1621650115,91.35,997.57,1004.20,55,8.43,7.11,-64,1
1621650415,91.39,997.48,1004.10,55,8.41,7.10,-64,1
1621650715,91.36,997.43,1004.06,55,8.38,7.06,-64,1
1621651015,90.76,997.40,1004.02,55,8.32,6.91,-64,1
1621651316,91.03,997.34,1003.97,55,8.22,6.85,-64,1
1621651616,90.48,997.23,1003.85,55,8.13,6.67,-64,1
1621651916,89.95,997.21,1003.84,55,8.00,6.46,-64,1
1621652216,90.93,997.19,1003.81,55,7.90,6.52,-64,1
1621652516,91.94,997.17,1003.79,55,7.80,6.58,-64,1
1621652817,91.70,997.18,1003.81,55,7.71,6.45,-65,1
1621653117,91.64,997.14,1003.77,55,7.70,6.43,-65,1
1621653417,91.38,997.17,1003.80,55,7.70,6.39,-64,1
1621653717,91.18,997.24,1003.87,55,7.68,6.34,-64,1
1621654018,91.05,997.27,1003.89,55,7.69,6.33,-64,1
1621654318,90.58,997.31,1003.94,55,7.70,6.26,-64,1
1621654618,91.12,997.25,1003.87,55,7.74,6.39,-65,1
1621654918,91.19,997.33,1003.96,55,7.78,6.44,-64,1
1621655218,92.10,997.29,1003.91,55,7.81,6.61,-65,1
1621655518,90.93,997.36,1003.99,55,7.86,6.48,-64,1
1621655819,89.63,997.39,1004.02,55,7.98,6.39,-65,1
1621656119,90.00,997.44,1004.07,55,8.13,6.60,-64,1
1621656419,92.67,997.50,1004.13,55,8.34,7.23,-64,1
1621657020,92.14,997.42,1004.05,55,8.61,7.41,-64,1
1621657320,91.33,997.33,1003.95,55,8.67,7.34,-65,1
1621657620,90.98,997.27,1003.90,55,8.69,7.31,-65,1
1621657920,89.63,997.33,1003.95,55,8.71,7.11,-65,1
1621658220,89.82,997.34,1003.96,55,8.82,7.25,-64,1
1621658521,90.96,997.34,1003.97,55,8.96,7.57,-64,1
1621658821,89.02,997.35,1003.98,55,9.14,7.43,-65,1
1621659121,88.76,997.35,1003.98,55,9.33,7.58,-65,1
1621659421,88.52,997.38,1004.00,55,9.52,7.73,-64,1
1621659721,88.54,997.37,1004.00,55,9.71,7.92,-65,1
1621660022,88.09,997.39,1004.01,55,9.89,8.02,-65,1
1621660322,87.74,997.47,1004.10,55,10.07,8.14,-64,1
1621660622,87.83,997.63,1004.26,55,10.25,8.33,-65,1
1621660922,87.40,997.56,1004.19,55,10.41,8.42,-65,1
1621661222,87.14,997.55,1004.17,55,10.59,8.55,-64,1
1621661523,86.81,997.58,1004.20,55,10.76,8.66,-65,1
1621661823,86.66,997.52,1004.14,55,10.89,8.76,-65,1
1621662123,86.38,997.40,1004.03,55,11.05,8.87,-65,1
1621662423,86.43,997.31,1003.93,55,11.22,9.05,-65,1
1621662723,86.05,997.37,1004.00,55,11.39,9.15,-64,1
1621663024,85.54,997.39,1004.01,55,11.58,9.25,-65,1
1621663324,85.10,997.34,1003.96,55,11.77,9.36,-65,1
1621663624,84.22,997.26,1003.88,55,11.92,9.35,-65,1
1621663924,84.75,997.18,1003.81,55,12.06,9.58,-65,1
1621664224,83.57,997.13,1003.76,55,12.23,9.54,-65,1
1621664525,83.00,997.12,1003.75,55,12.35,9.56,-66,1
1621664825,83.28,997.06,1003.69,55,12.52,9.77,-65,1
1621665125,81.89,997.06,1003.69,55,12.70,9.70,-65,1
1621665425,80.84,997.00,1003.63,55,12.89,9.69,-65,1
1621665726,80.00,996.89,1003.52,55,12.97,9.61,-65,1
1621666026,79.74,996.82,1003.44,55,13.04,9.63,-65,1
1621666326,79.74,996.79,1003.41,55,13.21,9.80,-65,1
1621666626,79.52,996.80,1003.43,55,13.40,9.94,-65,1
1621666926,78.63,996.79,1003.42,55,13.61,9.98,-67,1
1621667227,78.27,996.84,1003.47,55,13.84,10.13,-67,1
1621667527,76.91,996.78,1003.40,55,14.10,10.12,-67,1
1621667827,75.57,996.82,1003.44,55,14.27,10.03,-67,1
1621668127,75.34,996.82,1003.45,55,14.27,9.98,-66,1
1621668428,74.08,996.83,1003.46,55,14.39,9.85,-66,1
1621668728,72.71,996.78,1003.41,55,14.32,9.50,-67,1
1621669028,73.82,996.82,1003.44,55,14.35,9.75,-66,1
1621669328,73.97,996.86,1003.48,55,14.46,9.89,-67,1
1621669628,72.80,996.81,1003.44,55,14.54,9.73,-67,1
1621669928,72.60,996.83,1003.46,55,14.68,9.82,-67,1
1621670229,73.16,996.83,1003.46,55,14.89,10.14,-69,1
1621670529,69.05,996.83,1003.46,55,15.02,9.40,-69,1
1621670829,69.03,996.86,1003.48,55,15.09,9.47,-69,1
1621671129,68.68,996.82,1003.45,55,15.40,9.69,-68,1
1621671430,68.25,996.84,1003.47,55,15.69,9.87,-69,1
1621671730,69.07,996.87,1003.50,55,15.99,10.34,-68,1
1621672030,66.47,996.92,1003.54,55,16.08,9.85,-67,1
1621672330,65.81,996.94,1003.57,55,15.99,9.61,-68,1
1621672630,64.89,996.93,1003.56,55,16.04,9.45,-66,1
1621672931,65.67,997.01,1003.64,55,16.13,9.72,-66,1
1621673231,65.76,997.02,1003.64,55,16.08,9.69,-65,1
1621673531,65.60,997.04,1003.66,55,15.94,9.52,-66,1
1621673831,66.60,997.02,1003.65,55,16.01,9.81,-66,1
1621872598,35.91,1006.66,1013.29,55,21.09,5.42,-73,1
1621872898,36.82,1006.69,1013.32,55,20.95,5.66,-66,1
1621873198,36.41,1006.63,1013.26,55,21.05,5.59,-71,1
1621873798,36.24,1006.48,1013.11,55,21.91,6.28,-71,1
1621874098,34.66,1006.37,1013.00,55,22.25,5.93,-71,1
1621874398,35.45,1006.43,1013.06,55,22.63,6.60,-72,1
1621874699,34.92,1006.41,1013.04,55,23.10,6.79,-72,1
1621874999,34.01,1006.39,1013.01,55,23.80,7.02,-71,1
1621875299,32.06,1006.45,1013.07,55,24.20,6.51,-72,1
1621875599,31.81,1006.55,1013.18,55,24.17,6.37,-72,1
1621875899,32.50,1006.51,1013.14,55,23.70,6.27,-72,1
1621876502,33.39,1006.52,1013.14,55,23.07,6.12,-71,1
1621876802,33.90,1006.54,1013.17,55,22.61,5.93,-71,1
1621877103,34.66,1006.63,1013.25,55,22.40,6.06,-72,1
1621877403,35.49,1006.67,1013.30,55,22.13,6.17,-71,1
1621877703,36.45,1006.66,1013.28,55,21.69,6.17,-70,1
1621878003,36.27,1006.50,1013.13,55,21.89,6.28,-71,1
1621878303,36.82,1006.31,1012.93,55,21.60,6.24,-69,1
1621878604,37.23,1006.21,1012.83,55,21.97,6.73,-65,1
1621878904,36.54,1006.20,1012.83,55,22.10,6.57,-71,1
1621879204,36.86,1006.15,1012.78,55,22.10,6.69,-67,1
1621879504,37.12,1006.10,1012.72,55,21.58,6.33,-69,1
1621879804,38.63,1006.08,1012.71,55,20.93,6.33,-67,1
1621880104,39.46,1005.96,1012.58,55,20.29,6.07,-69,1
1621880405,40.47,1005.95,1012.58,55,19.74,5.94,-66,1
1621880705,40.97,1006.08,1012.70,55,19.17,5.61,-67,1
1621881005,41.97,1006.19,1012.82,55,18.83,5.65,-66,1
1621881305,42.26,1006.20,1012.82,55,18.53,5.48,-65,1
1621881605,42.93,1006.23,1012.86,55,18.26,5.46,-65,1
1621881905,43.50,1006.20,1012.82,55,17.96,5.38,-67,1
1621882205,44.63,1006.16,1012.79,55,17.74,5.55,-68,1
1621882506,44.50,1006.14,1012.77,55,17.60,5.38,-64,1
1621882806,44.62,1006.17,1012.80,55,17.45,5.28,-68,1
1621883706,45.76,1006.10,1012.72,55,17.08,5.31,-70,1
1621884006,46.58,1006.17,1012.80,55,16.91,5.41,-66,1
1621884306,47.19,1006.30,1012.92,55,16.77,5.47,-68,1
1621884606,47.41,1006.31,1012.94,55,16.64,5.42,-67,1
1621884907,48.02,1006.33,1012.95,55,16.52,5.49,-71,1
1621885507,48.24,1006.33,1012.95,55,16.38,5.43,-67,1
1621885807,49.08,1006.31,1012.94,55,16.29,5.59,-70,1
1621886107,49.61,1006.30,1012.92,55,16.17,5.64,-68,1
1621886407,49.60,1006.23,1012.85,55,16.11,5.58,-73,1
1621887308,50.42,1006.21,1012.84,55,15.82,5.55,-69,1
1621887608,50.88,1006.17,1012.80,55,15.75,5.62,-66,1
1621887908,51.46,1006.06,1012.69,55,15.69,5.73,-66,1
1621888208,51.10,1005.93,1012.56,55,15.62,5.56,-66,1
1621888808,52.21,1005.69,1012.31,55,15.40,5.67,-65,1
1621889109,52.79,1005.68,1012.31,55,15.29,5.72,-65,1
1621889409,53.12,1005.70,1012.32,55,15.19,5.72,-65,1
1621889709,52.74,1005.70,1012.33,55,15.10,5.53,-65,1
1621890009,53.78,1005.67,1012.30,55,14.98,5.70,-65,1
1621890310,53.71,1005.61,1012.23,55,14.85,5.56,-65,1
1621890910,54.09,1005.47,1012.10,55,14.69,5.52,-64,1
1621891210,55.06,1005.38,1012.00,55,14.63,5.72,-65,1
1621891510,54.44,1005.34,1011.97,55,14.58,5.51,-65,1
1621891811,55.04,1005.37,1011.99,55,14.51,5.60,-65,1
1621892111,55.16,1005.39,1012.02,55,14.46,5.59,-65,1
1621892411,56.16,1005.34,1011.97,55,14.45,5.83,-65,1
1621892711,55.98,1005.25,1011.88,55,14.47,5.81,-65,1
1621893011,56.22,1005.17,1011.80,55,14.51,5.91,-65,1
1621893312,56.30,1005.11,1011.73,55,14.52,5.94,-65,1
1621893612,56.80,1005.03,1011.65,55,14.52,6.06,-65,1
1621893912,56.96,1005.02,1011.65,55,14.52,6.11,-65,1
1621894212,57.10,1005.03,1011.66,55,14.49,6.11,-65,1
1621894513,57.02,1005.04,1011.67,55,14.46,6.06,-65,1
1621894813,58.35,1005.06,1011.69,55,14.42,6.36,-65,1
1621895113,58.13,1005.02,1011.65,55,14.39,6.28,-63,1
1621895413,60.09,1004.99,1011.62,55,14.37,6.74,-62,1
1621895713,59.20,1004.90,1011.52,55,14.36,6.52,-62,1
1621896014,58.59,1004.90,1011.53,55,14.36,6.36,-63,1
1621896314,58.45,1004.79,1011.41,55,14.35,6.32,-62,1
1621896914,59.97,1004.67,1011.30,55,14.32,6.66,-62,1
1621897214,59.68,1004.62,1011.25,55,14.29,6.57,-64,1
1621897515,59.75,1004.55,1011.18,55,14.28,6.57,-63,1
1621897815,61.42,1004.52,1011.15,55,14.27,6.97,-62,1
1621898715,61.02,1004.32,1010.94,55,14.25,6.85,-63,1
1621899016,61.37,1004.28,1010.91,55,14.22,6.91,-63,1
1621899316,61.01,1004.30,1010.93,55,14.19,6.79,-63,1
1621899616,60.40,1004.35,1010.98,55,14.18,6.64,-62,1
1621899916,61.03,1004.29,1010.92,55,14.15,6.76,-62,1
1621900216,61.88,1004.26,1010.89,55,14.13,6.94,-62,1
1621900517,61.65,1004.24,1010.87,55,14.12,6.88,-62,1
1621900817,61.14,1004.12,1010.74,55,14.13,6.77,-62,1
1621901117,61.59,1004.04,1010.66,55,14.14,6.88,-62,1
1621901417,61.51,1004.03,1010.66,55,14.14,6.87,-62,1
1621902018,62.28,1004.00,1010.63,55,14.12,7.03,-63,1
1621902318,63.33,1004.03,1010.66,55,14.10,7.25,-62,1
1621902618,62.87,1003.96,1010.58,55,14.07,7.12,-62,1
1621902918,64.47,1003.96,1010.58,55,14.07,7.48,-62,1
1621903218,63.26,1003.89,1010.52,55,14.08,7.22,-63,1
1621903519,63.60,1003.88,1010.51,55,14.09,7.30,-62,1
1621903819,64.13,1003.83,1010.45,55,14.10,7.44,-62,1
1621904119,63.69,1003.83,1010.46,55,14.11,7.34,-62,1
1621904419,64.24,1003.78,1010.40,55,14.12,7.48,-62,1
1621904720,64.76,1003.71,1010.34,55,14.11,7.59,-63,1
1621905020,64.91,1003.64,1010.27,55,14.10,7.61,-62,1
1621905320,65.10,1003.64,1010.27,55,14.10,7.66,-62,1
1621905620,65.86,1003.55,1010.18,55,14.07,7.80,-62,1
1621905920,65.24,1003.52,1010.15,55,14.04,7.63,-63,1
1621906221,64.37,1003.45,1010.08,55,14.03,7.42,-63,1
1621906521,65.02,1003.44,1010.07,55,14.05,7.59,-62,1
1621906821,64.80,1003.37,1010.00,55,14.06,7.55,-62,1
1621907121,63.96,1003.34,1009.96,55,14.08,7.38,-62,1
1621907421,64.94,1003.28,1009.90,55,14.09,7.61,-63,1
1621907721,65.70,1003.29,1009.92,55,14.11,7.80,-63,1
1621908022,64.72,1003.26,1009.89,55,14.11,7.58,-62,1
1621908322,65.37,1003.25,1009.88,55,14.10,7.72,-62,1
1621908622,64.25,1003.26,1009.89,55,14.10,7.46,-63,1
1621908922,65.04,1003.24,1009.87,55,14.11,7.65,-62,1
1621909222,65.36,1003.19,1009.82,55,14.11,7.72,-63,1
1621909822,65.24,1003.07,1009.70,55,14.10,7.69,-62,1
1621910123,65.66,1003.04,1009.67,55,14.07,7.75,-63,1
1621910423,65.96,1003.06,1009.68,55,14.04,7.79,-62,1
1621910723,66.25,1003.07,1009.70,55,14.01,7.83,-62,1
1621911023,66.43,1003.09,1009.71,55,13.99,7.85,-62,1
1621911323,67.16,1003.08,1009.70,55,13.96,7.98,-62,1
1621911623,66.57,1003.05,1009.68,55,13.92,7.81,-62,1
1621911923,66.11,1003.09,1009.72,55,13.90,7.69,-62,1
1621912223,66.39,1003.07,1009.70,55,13.87,7.72,-62,1
1621912523,66.91,1003.02,1009.65,55,13.87,7.84,-63,1
1621912824,66.62,1003.04,1009.67,55,13.91,7.81,-63,1
1621913124,66.50,1003.04,1009.67,55,13.96,7.84,-62,1
1621913424,66.51,1003.01,1009.64,55,14.00,7.87,-62,1
1621913724,68.00,1003.04,1009.66,55,14.02,8.22,-62,1
1621914324,67.91,1003.01,1009.64,55,14.05,8.23,-63,1
1621914624,67.34,1003.01,1009.63,55,14.05,8.11,-62,1
1621914924,68.17,1002.98,1009.61,55,14.04,8.28,-62,1
1621915224,69.57,1002.97,1009.60,55,14.09,8.62,-62,1
1621915525,67.20,1002.92,1009.55,55,14.30,8.31,-62,1
1621915825,67.67,1002.86,1009.48,55,14.49,8.60,-63,1
1621916125,67.32,1002.93,1009.56,55,14.62,8.64,-62,1
1621916425,68.89,1002.87,1009.50,55,14.68,9.04,-63,1
1621916747,68.89,1002.81,1009.43,55,14.72,9.08,-62,1
1621917028,68.57,1002.69,1009.32,55,14.74,9.03,-62,1
1621917328,68.90,1002.58,1009.21,55,14.74,9.10,-63,1
1621917628,67.85,1002.52,1009.15,55,14.70,8.84,-62,1
1621917928,67.39,1002.61,1009.24,55,14.69,8.73,-62,1
1621918229,67.08,1002.84,1009.46,55,14.75,8.71,-61,1
1621918829,66.71,1002.97,1009.60,55,14.90,8.78,-62,1
1621919129,66.52,1003.06,1009.68,55,14.94,8.77,-62,1
1621919429,66.37,1003.06,1009.68,55,15.02,8.82,-62,1
1621919729,66.90,1003.02,1009.64,55,15.15,9.06,-65,1
1621920029,66.04,1003.04,1009.67,55,15.29,9.00,-64,1
1621920329,65.64,1003.16,1009.79,55,15.37,8.99,-65,1
1621920629,65.41,1003.14,1009.77,55,15.44,9.00,-65,1
1621920930,65.31,1003.08,1009.71,55,15.64,9.17,-65,1
1621921230,64.04,1003.05,1009.67,55,15.81,9.04,-65,1
1621921530,64.15,1002.93,1009.56,55,15.86,9.11,-65,1
1621921830,63.72,1002.96,1009.59,55,15.89,9.04,-65,1
1621922130,63.33,1002.97,1009.59,55,15.89,8.95,-64,1
1621922430,63.41,1002.86,1009.49,55,15.81,8.89,-64,1
1621922730,63.80,1002.89,1009.51,55,15.73,8.91,-65,1
1621923031,63.82,1002.95,1009.58,55,15.78,8.96,-64,1
1621923331,64.18,1003.09,1009.72,55,15.84,9.10,-65,1
1621923631,63.66,1003.14,1009.77,55,15.85,8.99,-65,1
1621923931,63.79,1003.29,1009.92,55,15.89,9.06,-65,1
1621924231,64.25,1003.34,1009.97,55,15.94,9.21,-65,1
1621924531,63.87,1003.44,1010.06,55,15.91,9.09,-65,1
1621924831,64.02,1003.45,1010.08,55,15.84,9.06,-64,1
1621925131,63.87,1003.50,1010.12,55,15.59,8.79,-65,1
1621925431,65.96,1003.59,1010.21,55,15.31,9.00,-65,1
1621925732,66.70,1003.62,1010.25,55,15.14,9.00,-64,1
1621926032,65.84,1003.71,1010.34,55,14.96,8.64,-65,1
1621926332,66.92,1003.78,1010.41,55,14.79,8.72,-64,1
1621926632,67.42,1003.76,1010.39,55,14.75,8.79,-64,1
1621926932,67.81,1003.87,1010.49,55,14.74,8.87,-64,1
1621927535,67.28,1003.95,1010.58,55,14.73,8.74,-64,1
1621927835,66.97,1003.95,1010.58,55,14.73,8.67,-65,1
1621928136,66.30,1003.98,1010.61,55,14.71,8.51,-64,1
1621928436,66.54,1004.03,1010.66,55,14.70,8.55,-65,1
1621929036,66.95,1004.16,1010.78,55,14.65,8.59,-64,1
1621929336,68.09,1004.25,1010.88,55,14.62,8.81,-64,1
1621929637,70.57,1004.27,1010.90,55,14.50,9.23,-64,1
1621929937,70.12,1004.26,1010.89,55,14.26,8.90,-64,1
1621930237,70.85,1004.25,1010.88,55,14.17,8.97,-64,1
1621930537,72.04,1004.29,1010.92,55,14.13,9.18,-65,1
1621930838,72.57,1004.19,1010.82,55,14.18,9.34,-65,1
1621931438,72.03,1004.24,1010.86,55,14.30,9.34,-65,1
1621931738,72.91,1004.28,1010.91,55,14.24,9.46,-65,1
1621932038,72.40,1004.34,1010.96,55,14.23,9.35,-65,1
1621932339,72.44,1004.34,1010.97,55,14.22,9.35,-65,1
1621932639,72.93,1004.32,1010.94,55,14.23,9.46,-65,1
1621932939,72.84,1004.34,1010.97,55,14.30,9.51,-65,1
1621933239,72.94,1004.42,1011.04,55,14.53,9.75,-64,1
1621933540,70.59,1004.38,1011.00,55,14.68,9.41,-65,1
1621933840,70.94,1004.42,1011.05,55,14.83,9.62,-65,1
1621934140,70.95,1004.29,1010.92,55,14.80,9.60,-65,1
1621934440,70.96,1004.41,1011.04,55,14.87,9.67,-65,1
1621934740,70.43,1004.41,1011.04,55,14.89,9.57,-64,1
1621935041,70.39,1004.34,1010.96,55,14.96,9.63,-62,1
1621935341,69.97,1004.28,1010.91,55,15.10,9.68,-62,1
1621935941,68.50,1004.36,1010.99,55,15.29,9.54,-65,1
1621936241,68.90,1004.46,1011.09,55,15.20,9.54,-64,1
1621936542,68.95,1004.45,1011.07,55,15.01,9.37,-64,1
1621936842,69.89,1004.43,1011.06,55,14.83,9.40,-64,1
1621937142,69.49,1004.31,1010.94,55,14.57,9.07,-65,1
1621937442,69.60,1004.34,1010.96,55,14.60,9.12,-64,1
1621937743,69.28,1004.38,1011.01,55,14.74,9.18,-65,1
1621938043,69.17,1004.44,1011.07,55,14.94,9.35,-64,1
1621938343,67.87,1004.38,1011.01,55,15.12,9.24,-65,1
1621938643,68.88,1004.37,1010.99,55,15.28,9.61,-64,1
1621938943,66.82,1004.42,1011.05,55,15.40,9.28,-65,1
1621939244,66.84,1004.35,1010.98,55,15.36,9.24,-64,1
1621939544,65.96,1004.43,1011.06,55,15.15,8.85,-65,1
1621939844,66.18,1004.42,1011.05,55,15.19,8.94,-65,1
1621940144,64.60,1004.51,1011.13,55,15.23,8.62,-65,1
1621940444,63.79,1004.48,1011.10,55,15.14,8.35,-64,1
1621940745,63.08,1004.46,1011.09,55,15.11,8.15,-65,1
1621941045,63.94,1004.46,1011.08,55,15.12,8.36,-64,1
1621941345,64.45,1004.44,1011.07,55,15.18,8.53,-65,1
1621941645,63.06,1004.39,1011.02,55,15.21,8.24,-64,1
1621941946,64.14,1004.48,1011.10,55,15.08,8.37,-64,1
1621942246,63.84,1004.53,1011.16,55,15.06,8.28,-65,1
1621942546,63.92,1004.57,1011.20,55,15.10,8.34,-64,1
1621942846,62.63,1004.54,1011.17,55,15.13,8.06,-65,1
1621943146,63.32,1004.61,1011.24,55,15.23,8.32,-64,1
1621943447,62.23,1004.41,1011.04,55,15.30,8.13,-64,1
1621943747,61.89,1004.52,1011.15,55,15.34,8.09,-64,1
1621944047,62.27,1004.64,1011.27,55,15.12,7.97,-64,1
1621944347,63.92,1004.84,1011.46,55,14.95,8.19,-65,1
1621944647,59.51,1004.86,1011.48,55,14.46,6.68,-64,1
1621944948,61.40,1004.92,1011.55,55,14.06,6.76,-64,1
1621945248,61.77,1004.97,1011.60,55,13.81,6.61,-64,1
1621945548,62.45,1004.91,1011.54,55,13.75,6.72,-64,1
1621946149,63.23,1004.74,1011.37,55,14.05,7.18,-64,1
1621946449,62.28,1004.72,1011.34,55,14.32,7.22,-64,1
1621946749,62.40,1004.89,1011.52,55,14.43,7.35,-63,1
1621947049,61.76,1004.99,1011.62,55,14.44,7.21,-63,1
1621947349,62.44,1005.03,1011.66,55,14.47,7.40,-63,1
1621947650,61.65,1005.02,1011.64,55,14.71,7.44,-63,1
1621947950,61.38,1004.92,1011.54,55,14.81,7.47,-63,1
1621948250,61.45,1004.90,1011.53,55,14.79,7.46,-64,1
1621948851,61.77,1004.84,1011.47,55,15.08,7.81,-63,1
1621949151,62.06,1004.86,1011.48,55,15.14,7.94,-64,1
1621949451,60.27,1005.19,1011.81,55,14.86,7.25,-63,1
1621949751,61.71,1005.19,1011.82,55,14.15,6.92,-63,1
1621950051,64.34,1005.16,1011.78,55,14.04,7.43,-63,1
1621950352,61.82,1005.12,1011.75,55,14.49,7.27,-63,1
1621950652,59.06,1005.09,1011.71,55,14.74,6.84,-64,1
1621950952,58.49,1005.14,1011.77,55,14.52,6.49,-64,1
1621951252,57.13,1005.12,1011.75,55,14.10,5.76,-66,1
1621951554,57.55,1005.15,1011.77,55,14.06,5.82,-65,1
1621951854,58.26,1005.15,1011.78,55,14.03,5.97,-65,1
1621952154,58.69,1005.14,1011.76,55,14.10,6.15,-64,1
1621952454,59.46,1005.05,1011.67,55,14.18,6.41,-64,1
1621952755,56.60,1004.93,1011.56,55,14.22,5.73,-65,1
1621953055,56.58,1004.92,1011.55,55,14.20,5.71,-64,1
1621953355,55.90,1005.01,1011.64,55,14.68,5.98,-64,1
1621953655,55.91,1004.98,1011.61,55,15.06,6.34,-65,1
1621953955,55.64,1005.05,1011.68,55,15.32,6.51,-64,1
1621954255,54.70,1005.05,1011.67,55,15.35,6.29,-64,1
1621954555,54.04,1005.01,1011.63,55,15.44,6.20,-64,1
1621954855,53.74,1004.95,1011.58,55,15.80,6.45,-63,1
1621955156,52.49,1004.90,1011.53,55,16.30,6.58,-70,1
1621955456,47.17,1004.77,1011.40,55,16.39,5.12,-63,1
1621955756,46.35,1004.77,1011.40,55,16.33,4.81,-64,1
1621956056,47.67,1004.77,1011.39,55,16.47,5.34,-64,1
1621956356,47.81,1004.60,1011.23,55,16.54,5.45,-65,1
1621956656,48.38,1004.59,1011.22,55,16.75,5.81,-64,1
1621956956,48.28,1004.67,1011.29,55,16.77,5.80,-64,1
1621957256,45.25,1004.63,1011.25,55,16.87,4.96,-64,1
1621957857,46.75,1004.65,1011.27,55,16.61,5.19,-65,1
1621958157,48.25,1004.62,1011.24,55,16.40,5.45,-64,1
1621958457,47.03,1004.63,1011.26,55,16.38,5.07,-66,1
1621958757,46.73,1004.64,1011.26,55,16.81,5.37,-67,1
1621959057,42.67,1004.65,1011.27,55,17.44,4.63,-66,1
1621959357,43.50,1004.58,1011.21,55,17.33,4.81,-67,1
1621959657,43.70,1004.55,1011.17,55,17.45,4.98,-65,1
1621959958,43.93,1004.60,1011.22,55,17.60,5.20,-64,1
1621960258,43.06,1004.59,1011.22,55,17.95,5.23,-65,1
1621960558,43.93,1004.56,1011.18,55,18.38,5.90,-66,1
1621960858,40.31,1004.60,1011.23,55,18.02,4.34,-66,1
1621961158,44.09,1004.58,1011.20,55,17.08,4.78,-65,1
1621961458,45.11,1004.61,1011.24,55,16.42,4.50,-66,1
1621961758,45.31,1004.59,1011.22,55,16.31,4.47,-65,1
1621962059,45.75,1004.58,1011.21,55,16.74,5.00,-65,1
1621962659,49.24,1004.83,1011.46,55,17.57,6.82,-65,1
1621962959,50.11,1004.92,1011.55,55,17.40,6.92,-65,1
1621963259,53.15,1004.96,1011.59,55,16.69,7.12,-65,1
1621963560,55.98,1005.02,1011.64,55,16.07,7.30,-66,1
1621963860,58.99,1005.06,1011.69,55,15.17,7.23,-65,1
1621964160,59.52,1004.98,1011.61,55,15.17,7.35,-66,1
1621964460,57.07,1004.92,1011.55,55,15.90,7.42,-66,1
1621964761,53.28,1004.96,1011.58,55,16.74,7.20,-65,1
1621965061,51.92,1005.02,1011.65,55,17.25,7.30,-65,1
1621965361,52.21,1005.09,1011.71,55,16.80,6.96,-65,1
1621965661,54.10,1005.19,1011.82,55,15.88,6.63,-65,1
1621965961,56.88,1005.32,1011.95,55,14.85,6.39,-65,1
1621966262,58.63,1005.44,1012.06,55,14.03,6.06,-65,1
1621966562,59.82,1005.54,1012.17,55,13.44,5.80,-65,1
1621966862,61.67,1005.62,1012.25,55,12.93,5.76,-65,1
1621967162,62.93,1005.60,1012.22,55,12.59,5.73,-65,1
1621967462,63.27,1005.51,1012.14,55,12.40,5.63,-65,1
1621967763,63.49,1005.55,1012.18,55,12.15,5.44,-64,1
1621968063,64.95,1005.48,1012.10,55,12.02,5.64,-64,1
1621968363,67.08,1005.46,1012.08,55,12.01,6.10,-65,1
1621968663,64.94,1005.47,1012.10,55,11.95,5.57,-64,1
1621968964,67.21,1005.46,1012.09,55,11.86,5.99,-66,1
1621969264,67.95,1005.41,1012.03,55,11.77,6.06,-64,1
1621969564,68.96,1005.46,1012.09,55,11.58,6.09,-64,1
1621969864,70.27,1005.40,1012.03,55,11.34,6.13,-64,1
1621970164,69.78,1005.43,1012.05,55,11.16,5.86,-65,1
1621970465,70.15,1005.52,1012.15,55,10.97,5.75,-64,1
1621970765,69.97,1005.50,1012.13,55,10.75,5.50,-64,1
1621971065,69.01,1005.53,1012.16,55,10.59,5.15,-64,1
1621971365,71.32,1005.57,1012.19,55,10.46,5.50,-65,1
1621971665,70.46,1005.60,1012.23,55,10.29,5.16,-64,1
1621971966,70.60,1005.59,1012.22,55,10.15,5.06,-64,1
1621972266,73.08,1005.60,1012.22,55,10.02,5.43,-64,1
1621972566,73.32,1005.62,1012.25,55,9.89,5.35,-64,1
1621972866,70.79,1005.71,1012.33,55,9.78,4.74,-64,1
1621973167,72.39,1005.71,1012.34,55,9.66,4.94,-64,1
1621973467,72.42,1005.74,1012.37,55,9.52,4.82,-64,1
1621973767,72.89,1005.73,1012.35,55,9.40,4.79,-64,1
1621974067,71.72,1005.73,1012.36,55,9.29,4.46,-64,1
1621974367,72.09,1005.71,1012.34,55,9.23,4.47,-64,1
1621974668,71.54,1005.75,1012.38,55,9.15,4.28,-64,1
1621974968,71.12,1005.78,1012.41,55,9.10,4.15,-64,1
1621975268,73.00,1005.74,1012.37,55,9.01,4.44,-64,1
1621975568,72.80,1005.70,1012.33,55,8.93,4.32,-64,1
1621975868,73.36,1005.65,1012.28,55,8.87,4.37,-64,1
1621976169,74.01,1005.66,1012.28,55,8.83,4.46,-64,1
1621976469,74.49,1005.75,1012.37,55,8.77,4.49,-64,1
1621976769,74.74,1005.73,1012.35,55,8.75,4.52,-64,1
1621977069,74.02,1005.74,1012.36,55,8.70,4.34,-64,1
1621977370,76.50,1005.78,1012.41,55,8.65,4.76,-64,1
1621977670,75.34,1005.73,1012.35,55,8.64,4.53,-64,1
1621977970,74.57,1005.64,1012.27,55,8.63,4.37,-64,1
1621978270,76.01,1005.60,1012.22,55,8.57,4.59,-64,1
1621978570,76.50,1005.62,1012.24,55,8.52,4.63,-63,1
1621978871,76.41,1005.62,1012.25,55,8.50,4.60,-63,1
1621979171,75.77,1005.67,1012.30,55,8.48,4.46,-64,1
1621979471,77.58,1005.68,1012.30,55,8.42,4.74,-64,1
1621979771,76.26,1005.56,1012.19,55,8.37,4.44,-64,1
1621980071,78.41,1005.57,1012.20,55,8.34,4.81,-63,1
1621980372,77.15,1005.52,1012.15,55,8.28,4.52,-63,1
1621980672,77.68,1005.51,1012.13,55,8.22,4.56,-64,1
1621980972,79.55,1005.56,1012.18,55,8.19,4.87,-64,1
1621981272,78.36,1005.50,1012.13,55,8.17,4.64,-64,1
1621981572,79.81,1005.49,1012.11,55,8.16,4.89,-63,1
1621981873,79.44,1005.45,1012.07,55,8.14,4.80,-64,1
1621982173,78.47,1005.41,1012.04,55,8.14,4.63,-64,1
1621982473,81.15,1005.37,1012.00,55,8.13,5.10,-63,1
1621982773,80.70,1005.32,1011.95,55,8.16,5.05,-64,1
1621983074,80.95,1005.36,1011.99,55,8.23,5.16,-63,1
1621983374,82.26,1005.38,1012.00,55,8.27,5.43,-64,1
1621983674,80.75,1005.42,1012.05,55,8.30,5.19,-63,1
1621983974,82.27,1005.41,1012.04,55,8.33,5.49,-64,1
1621984274,80.47,1005.42,1012.05,55,8.34,5.18,-64,1
1621984575,79.51,1005.38,1012.00,55,8.35,5.02,-64,1
1621984875,81.46,1005.34,1011.97,55,8.33,5.35,-64,1
1621985175,81.31,1005.30,1011.93,55,8.33,5.32,-64,1
1621985475,82.00,1005.27,1011.89,55,8.36,5.47,-64,1
1621985775,81.43,1005.18,1011.81,55,8.45,5.46,-64,1
1621986076,82.59,1005.28,1011.91,55,8.52,5.73,-64,1
1621986376,82.37,1005.30,1011.93,55,8.57,5.74,-64,1
1621986676,81.09,1005.29,1011.92,55,8.58,5.53,-65,1
1621986976,81.50,1005.23,1011.86,55,8.58,5.60,-64,1
1621987276,82.45,1005.25,1011.88,55,8.60,5.79,-65,1
1621987577,82.38,1005.24,1011.87,55,8.66,5.83,-64,1
1621987877,81.94,1005.29,1011.92,55,8.69,5.79,-64,1
1621988177,81.93,1005.27,1011.90,55,8.73,5.82,-64,1
1621988477,81.32,1005.29,1011.91,55,8.75,5.74,-64,1
1621988777,81.60,1005.30,1011.92,55,8.79,5.82,-64,1
1621989078,81.86,1005.29,1011.92,55,8.86,5.94,-64,1
1621989378,81.35,1005.28,1011.91,55,8.93,5.92,-64,1
1621989678,81.29,1005.28,1011.90,55,8.99,5.96,-64,1
1621989978,81.64,1005.25,1011.87,55,9.04,6.08,-64,1
1621990278,80.89,1005.19,1011.81,55,9.07,5.97,-64,1
1621990579,81.16,1005.24,1011.87,55,9.12,6.07,-64,1
1621990879,81.13,1005.21,1011.84,55,9.16,6.10,-64,1
1621991179,81.25,1005.19,1011.82,55,9.20,6.16,-64,1
1621991479,80.98,1005.25,1011.87,55,9.26,6.17,-64,1
1621991780,80.83,1005.23,1011.86,55,9.28,6.17,-64,1
1621992080,80.64,1005.27,1011.89,55,9.30,6.15,-64,1
1621992380,80.93,1005.29,1011.91,55,9.29,6.19,-63,1
1621992680,82.74,1005.29,1011.92,55,9.27,6.49,-64,1
1621992980,81.92,1005.26,1011.89,55,9.25,6.33,-64,1
1621993281,82.05,1005.28,1011.91,55,9.23,6.33,-64,1
1621993581,81.59,1005.23,1011.86,55,9.21,6.23,-64,1
1621993881,82.14,1005.28,1011.91,55,9.21,6.33,-64,1
1621994181,81.54,1005.26,1011.89,55,9.20,6.21,-63,1
1621994482,81.99,1005.27,1011.90,55,9.20,6.29,-64,1
1621994782,82.05,1005.26,1011.88,55,9.21,6.31,-64,1
1621995082,82.34,1005.19,1011.82,55,9.21,6.36,-64,1
1621995382,81.93,1005.27,1011.89,55,9.20,6.28,-64,1
1621995682,82.21,1005.29,1011.91,55,9.18,6.31,-64,1
1621995983,81.89,1005.29,1011.92,55,9.21,6.29,-63,1
1621996283,82.05,1005.28,1011.91,55,9.21,6.31,-64,1
1621996583,81.56,1005.33,1011.95,55,9.23,6.25,-64,1
1621996883,81.50,1005.39,1012.02,55,9.24,6.25,-64,1
1621997183,81.57,1005.38,1012.01,55,9.30,6.32,-64,1
1621997483,80.91,1005.39,1012.02,55,9.34,6.24,-64,1
1621997783,80.97,1005.41,1012.04,55,9.36,6.27,-63,1
1621998083,81.17,1005.39,1012.02,55,9.38,6.32,-64,1
1621998383,81.47,1005.40,1012.02,55,9.36,6.36,-64,1
1621998684,81.65,1005.40,1012.03,55,9.32,6.35,-64,1
1621998984,81.72,1005.42,1012.05,55,9.27,6.31,-64,1
1621999284,82.25,1005.41,1012.04,55,9.24,6.38,-64,1
1621999584,83.10,1005.44,1012.07,55,9.23,6.52,-63,1
1621999884,82.03,1005.40,1012.02,55,9.21,6.31,-64,1
1622000184,82.33,1005.44,1012.07,55,9.22,6.37,-63,1
1622000484,82.33,1005.48,1012.10,55,9.20,6.35,-63,1
1622000784,83.12,1005.47,1012.10,55,9.17,6.46,-63,1
1622001084,82.76,1005.48,1012.10,55,9.12,6.35,-64,1
1622001385,82.52,1005.46,1012.09,55,9.09,6.28,-64,1
1622001685,82.69,1005.47,1012.10,55,9.13,6.35,-64,1
1622001985,82.60,1005.51,1012.13,55,9.14,6.34,-64,1
1622002285,84.02,1005.52,1012.15,55,9.16,6.61,-64,1
1622002585,83.03,1005.52,1012.15,55,9.19,6.47,-64,1
1622002885,82.96,1005.48,1012.11,55,9.22,6.48,-64,1
1622003185,82.29,1005.46,1012.09,55,9.27,6.42,-63,1
1622003485,82.68,1005.50,1012.13,55,9.31,6.52,-64,1
1622003785,83.04,1005.52,1012.15,55,9.23,6.51,-64,1
1622004086,82.38,1005.46,1012.09,55,9.24,6.40,-65,1
1622004386,82.34,1005.38,1012.01,55,9.31,6.46,-63,1
1622004686,81.99,1005.45,1012.07,55,9.41,6.50,-63,1
1622004986,81.85,1005.42,1012.05,55,9.49,6.55,-63,1
1622005286,81.07,1005.44,1012.06,55,9.50,6.42,-63,1
1622005586,81.67,1005.48,1012.11,55,9.58,6.61,-63,1
1622005886,81.80,1005.51,1012.14,55,9.67,6.72,-64,1
1622006186,81.33,1005.46,1012.08,55,9.73,6.70,-63,1
1622006486,80.92,1005.41,1012.04,55,9.78,6.67,-63,1
1622006787,80.65,1005.37,1012.00,55,9.79,6.63,-63,1
1622007087,80.79,1005.36,1011.99,55,9.84,6.70,-63,1
1622007387,80.84,1005.36,1011.98,55,9.87,6.74,-63,1
1622007687,80.65,1005.28,1011.91,55,9.95,6.79,-63,1
1622007987,80.12,1005.23,1011.86,55,10.07,6.81,-64,1
1622008287,79.99,1005.20,1011.83,55,10.12,6.83,-63,1
1622008587,79.76,1005.22,1011.84,55,10.13,6.80,-63,1
1622008887,80.11,1005.19,1011.82,55,10.30,7.03,-64,1
1622009188,79.62,1005.17,1011.80,55,10.47,7.11,-63,1
1622009488,79.00,1005.14,1011.76,55,10.61,7.13,-64,1
1622009788,78.46,1005.07,1011.69,55,10.71,7.13,-64,1
1622010088,77.35,1005.06,1011.69,55,10.79,7.00,-64,1
1622010988,77.13,1004.99,1011.62,55,11.07,7.23,-64,1
1622011288,76.53,1005.01,1011.63,55,11.05,7.09,-63,1
1622011589,76.65,1005.11,1011.74,55,11.08,7.14,-64,1
1622011889,76.74,1005.13,1011.76,55,11.19,7.27,-63,1
1622012189,75.89,1004.98,1011.60,55,11.24,7.16,-64,1
1622012489,76.05,1005.08,1011.71,55,11.37,7.31,-64,1
1622012789,75.98,1005.03,1011.66,55,11.61,7.53,-63,1
1622013089,74.46,1005.01,1011.63,55,11.82,7.44,-64,1
1622013389,74.22,1005.07,1011.70,55,11.81,7.38,-64,1
1622013689,74.05,1005.03,1011.66,55,11.71,7.25,-64,1
1622013990,74.87,1005.06,1011.69,55,11.49,7.20,-63,1
1622014290,75.39,1005.06,1011.69,55,11.26,7.08,-64,1
1622014590,76.57,1005.04,1011.66,55,11.14,7.19,-64,1
1622014890,77.02,1005.08,1011.71,55,11.08,7.22,-64,1
1622015190,77.62,1005.10,1011.72,55,11.02,7.27,-63,1
1622015490,77.39,1005.08,1011.71,55,10.93,7.14,-63,1
1622015790,78.52,1005.04,1011.67,55,10.97,7.39,-64,1
1622016090,78.11,1004.99,1011.62,55,11.07,7.41,-64,1
1622016691,76.55,1004.90,1011.53,55,11.43,7.47,-64,1
1622016991,75.79,1004.96,1011.58,55,11.39,7.28,-64,1
1622017291,76.96,1005.02,1011.65,55,11.25,7.37,-64,1
1622017891,79.35,1005.07,1011.70,55,10.92,7.49,-64,1
1622018191,79.80,1005.11,1011.73,55,10.76,7.42,-64,1
1622018491,80.87,1005.10,1011.72,55,10.72,7.58,-64,1
1622018791,80.31,1005.10,1011.72,55,10.68,7.44,-65,1
1622019092,80.56,1005.06,1011.68,55,10.76,7.56,-64,1
1622019392,80.69,1005.07,1011.69,55,10.98,7.80,-65,1
1622019992,78.61,1004.99,1011.62,55,11.40,7.82,-64,1
1622020292,78.15,1004.92,1011.55,55,11.54,7.88,-64,1
1622020592,77.70,1004.98,1011.61,55,11.70,7.95,-64,1
1622020892,77.48,1004.94,1011.56,55,11.93,8.13,-64,1
1622021192,76.14,1004.95,1011.58,55,12.21,8.14,-65,1
1622021493,74.30,1004.90,1011.53,55,12.25,7.82,-64,1
1622021793,74.43,1004.95,1011.58,55,12.11,7.71,-64,1
1622022093,75.34,1004.98,1011.61,55,11.84,7.63,-64,1
1622022393,76.78,1005.02,1011.65,55,11.66,7.73,-64,1
1622022693,77.43,1004.95,1011.58,55,11.52,7.72,-65,1
1622022994,77.90,1004.90,1011.53,55,11.52,7.81,-65,1
1622023594,76.66,1004.82,1011.44,55,12.04,8.08,-65,1
1622023894,76.51,1004.80,1011.43,55,12.42,8.42,-65,1
1622024195,75.43,1004.67,1011.30,55,12.78,8.56,-65,1
1622024495,73.59,1004.57,1011.19,55,13.10,8.50,-65,1
1622024795,73.84,1004.48,1011.10,55,13.39,8.83,-65,1
1622025095,70.77,1004.50,1011.13,55,13.44,8.25,-65,1
1622025395,71.98,1004.51,1011.14,55,13.25,8.32,-64,1
1622025695,74.97,1004.52,1011.14,55,12.98,8.66,-65,1
1622025996,78.04,1004.39,1011.02,55,12.95,9.23,-65,1
1622026596,74.76,1004.31,1010.93,55,13.31,8.94,-65,1
1622026896,75.63,1004.11,1010.73,55,13.74,9.52,-65,1
1622027197,72.96,1004.04,1010.67,55,14.07,9.31,-66,1
1622027497,69.65,1004.16,1010.78,55,13.98,8.54,-66,1
1622027797,68.60,1004.18,1010.80,55,13.64,7.99,-66,1
1622028097,68.28,1004.15,1010.77,55,13.68,7.95,-65,1
1622028397,67.93,1004.17,1010.80,55,13.94,8.13,-65,1
1622028698,65.88,1004.21,1010.83,55,14.03,7.76,-65,1
1622028998,65.06,1004.17,1010.79,55,14.07,7.62,-65,1
1622029298,66.24,1004.21,1010.84,55,14.03,7.84,-66,1
1622029598,67.24,1004.30,1010.93,55,13.88,7.92,-65,1
1622029899,67.39,1004.48,1011.10,55,13.58,7.67,-65,1
1622030199,69.08,1004.23,1010.85,55,13.16,7.63,-65,1
1622030499,71.78,1004.12,1010.74,55,13.31,8.34,-65,1
1622030799,70.50,1003.97,1010.60,55,13.77,8.51,-66,1
1622031100,66.51,1003.86,1010.48,55,14.14,8.01,-66,1
1622031400,64.51,1003.76,1010.39,55,14.34,7.75,-66,1
1622031700,65.97,1003.78,1010.41,55,14.37,8.11,-65,1
1622032300,64.54,1003.88,1010.51,55,14.17,7.59,-65,1
1622032601,64.68,1003.98,1010.60,55,13.86,7.33,-65,1
1622032901,66.34,1003.91,1010.54,55,13.40,7.27,-64,1
1622033201,66.96,1003.88,1010.51,55,13.24,7.25,-65,1
1622033501,67.71,1003.88,1010.50,55,13.60,7.76,-65,1
1622033802,65.40,1003.75,1010.38,55,14.26,7.87,-65,1
1622034102,63.98,1003.80,1010.42,55,14.78,8.05,-65,1
1622034702,59.68,1003.70,1010.32,55,15.17,7.40,-65,1
1622035002,58.34,1003.77,1010.40,55,15.11,7.01,-65,1
1622035303,60.59,1003.85,1010.48,55,14.96,7.42,-64,1
1622035603,59.96,1003.82,1010.45,55,14.80,7.12,-65,1
1622035903,59.77,1003.79,1010.42,55,14.77,7.04,-65,1
1622036203,59.58,1003.80,1010.43,55,14.69,6.92,-66,1
1622036503,60.98,1003.70,1010.33,55,15.17,7.71,-65,1
1622036804,60.59,1003.67,1010.30,55,15.81,8.22,-65,1
1622037104,58.94,1003.62,1010.24,55,15.98,7.97,-66,1
1622037404,60.01,1003.65,1010.27,55,15.98,8.24,-65,1
1622037704,60.49,1003.75,1010.38,55,15.65,8.04,-66,1
1622038004,62.69,1003.62,1010.24,55,15.39,8.32,-64,1
1622038305,62.48,1003.56,1010.19,55,15.62,8.49,-65,1
1622038605,63.68,1003.52,1010.14,55,15.97,9.11,-65,1
1622038905,62.37,1003.43,1010.05,55,16.23,9.04,-65,1
1622039205,62.76,1003.36,1009.99,55,16.40,9.30,-65,1
1622039505,62.61,1003.27,1009.90,55,16.68,9.53,-65,1
1622039806,60.96,1003.21,1009.84,55,16.78,9.22,-65,1
1622040406,60.64,1003.23,1009.85,55,16.42,8.81,-65,1
1622041006,62.69,1003.08,1009.71,55,16.24,9.13,-69,1
1622041306,62.89,1003.03,1009.66,55,16.16,9.10,-65,1
1622041607,62.48,1003.03,1009.66,55,16.17,9.01,-64,1
1622041907,61.38,1002.91,1009.54,55,16.23,8.81,-65,1
1622042207,61.94,1002.94,1009.56,55,16.18,8.89,-65,1
1622042507,63.49,1003.08,1009.70,55,15.66,8.77,-64,1
1622042807,64.33,1003.03,1009.66,55,15.01,8.35,-65,1
1622043107,65.15,1003.11,1009.74,55,14.49,8.04,-65,1
1622043407,67.97,1003.29,1009.91,55,13.78,7.98,-63,1
1622043708,71.45,1003.18,1009.80,55,13.29,8.25,-65,1
1622044008,72.08,1003.10,1009.72,55,13.10,8.20,-65,1
1622044308,73.52,1003.10,1009.73,55,13.20,8.58,-65,1
1622044608,71.07,1003.12,1009.74,55,13.27,8.15,-65,1
1622044908,71.16,1003.09,1009.72,55,13.29,8.19,-65,1
1622045209,70.25,1003.07,1009.70,55,13.54,8.24,-65,1
1622045509,68.62,1002.95,1009.58,55,14.30,8.62,-65,1
1622045809,66.39,1002.88,1009.51,55,15.15,8.94,-65,1
1622046109,65.78,1002.86,1009.49,55,15.57,9.21,-66,1
1622046409,65.54,1002.90,1009.53,55,16.08,9.64,-65,1
1622046710,64.24,1002.81,1009.44,55,16.09,9.35,-65,1
1622047010,64.39,1002.77,1009.40,55,15.96,9.26,-65,1
1622047310,62.49,1002.78,1009.41,55,15.66,8.53,-65,1
1622047610,63.09,1002.73,1009.35,55,15.85,8.86,-65,1
1622047910,59.79,1002.67,1009.30,55,16.53,8.70,-65,1
1622048211,60.25,1002.62,1009.25,55,17.20,9.45,-65,1
1622048511,58.62,1002.58,1009.21,55,17.87,9.67,-65,1
1622048811,57.76,1002.59,1009.22,55,18.44,9.98,-65,1
1622049111,56.86,1002.55,1009.18,55,18.58,9.88,-65,1
1622049411,55.32,1002.55,1009.17,55,18.39,9.29,-65,1
1622049712,57.25,1002.56,1009.19,55,18.09,9.52,-64,1
1622050012,57.19,1002.57,1009.20,55,18.37,9.77,-65,1
1622050312,56.52,1002.61,1009.23,55,18.51,9.72,-65,1
1622050612,54.69,1002.56,1009.19,55,18.88,9.58,-65,1
1622050912,54.66,1002.56,1009.19,55,19.23,9.89,-65,1
1622051213,53.80,1002.67,1009.30,55,18.32,8.81,-65,1
1622051513,53.54,1002.61,1009.24,55,18.32,8.74,-65,1
1622051813,53.91,1002.63,1009.26,55,17.83,8.39,-65,1
1622052113,55.87,1002.73,1009.36,55,16.94,8.08,-64,1
1622052414,56.82,1002.81,1009.44,55,15.91,7.37,-65,1
1622052714,58.79,1002.84,1009.46,55,15.00,7.01,-64,1
1622053014,59.91,1002.88,1009.51,55,14.46,6.78,-64,1
1622053614,62.11,1003.00,1009.63,55,13.71,6.60,-64,1
1622053915,62.59,1003.03,1009.66,55,13.46,6.48,-64,1
1622054215,63.35,1003.00,1009.63,55,13.23,6.43,-65,1
1622054515,64.26,1003.19,1009.82,55,12.97,6.39,-65,1
1622054815,68.08,1003.42,1010.05,55,12.71,6.98,-64,1
1622055115,70.90,1003.39,1010.02,55,12.35,7.23,-66,1
1622055416,70.99,1003.38,1010.01,55,11.86,6.78,-65,1
1622055716,73.66,1003.30,1009.93,55,11.61,7.08,-65,1
1622056016,75.82,1003.29,1009.92,55,11.49,7.38,-66,1
1622056316,74.89,1003.22,1009.85,55,11.42,7.13,-64,1
1622056916,75.79,1003.15,1009.78,55,11.21,7.11,-65,1
1622057217,73.95,1003.24,1009.86,55,11.07,6.61,-65,1
1622057517,76.66,1003.31,1009.94,55,10.94,7.01,-64,1
1622057817,76.57,1003.38,1010.00,55,10.77,6.83,-64,1
1622058117,78.32,1003.31,1009.94,55,10.65,7.04,-66,1
1622058417,76.71,1003.31,1009.94,55,10.57,6.66,-65,1
1622058717,77.59,1003.31,1009.94,55,10.51,6.77,-65,1
1622059017,77.08,1003.35,1009.98,55,10.44,6.61,-64,1
1622059317,78.79,1003.41,1010.04,55,10.30,6.79,-65,1
1622059618,76.76,1003.45,1010.08,55,10.20,6.31,-65,1
1622059918,78.71,1003.40,1010.02,55,10.15,6.63,-65,1
1622060218,79.95,1003.42,1010.05,55,10.05,6.76,-65,1
1622060518,80.51,1003.34,1009.97,55,9.99,6.80,-65,1
1622060818,80.12,1003.28,1009.90,55,9.95,6.69,-64,1
1622061118,80.95,1003.25,1009.88,55,9.88,6.77,-64,1
1622061418,80.42,1003.31,1009.94,55,9.83,6.63,-64,1
1622061718,79.17,1003.21,1009.84,55,9.83,6.40,-65,1
1622062019,80.87,1003.25,1009.88,55,9.85,6.73,-63,1
1622062319,81.40,1003.25,1009.88,55,9.84,6.81,-64,1
1622062619,81.53,1003.25,1009.87,55,9.79,6.79,-64,1
1622062919,80.13,1003.25,1009.87,55,9.75,6.50,-65,1
1622063219,81.77,1003.32,1009.94,55,9.69,6.73,-64,1
1622063519,79.60,1003.40,1010.02,55,9.64,6.29,-63,1
1622063819,78.96,1003.43,1010.06,55,9.53,6.07,-64,1
1622064119,79.77,1003.45,1010.07,55,9.38,6.07,-63,1
1622064419,80.61,1003.44,1010.07,55,9.25,6.10,-63,1
1622064720,79.85,1003.41,1010.04,55,9.18,5.89,-65,1
1622065020,81.47,1003.43,1010.06,55,9.18,6.18,-64,1
1622065320,82.62,1003.35,1009.98,55,9.18,6.39,-67,1
1622065620,81.40,1003.35,1009.98,55,9.18,6.17,-65,1
1622065920,81.49,1003.34,1009.97,55,9.16,6.17,-66,1
1622066220,83.39,1003.35,1009.97,55,9.14,6.48,-63,1
1622066520,83.45,1003.32,1009.95,55,9.13,6.48,-65,1
1622066820,83.79,1003.30,1009.93,55,9.11,6.52,-67,1
1622067121,82.38,1003.32,1009.95,55,9.09,6.25,-64,1
1622067421,81.34,1003.31,1009.94,55,9.08,6.06,-65,1
1622067721,81.32,1003.26,1009.88,55,9.05,6.03,-64,1
1622068021,82.08,1003.25,1009.88,55,9.01,6.12,-65,1
1622068321,82.01,1003.24,1009.87,55,8.98,6.08,-65,1
1622068621,82.45,1003.19,1009.81,55,8.96,6.14,-64,1
1622068922,83.11,1003.17,1009.79,55,8.94,6.24,-64,1
1622069222,83.47,1003.11,1009.74,55,8.94,6.30,-65,1
1622069522,82.54,1003.09,1009.71,55,8.93,6.13,-64,1
1622069822,82.51,1002.99,1009.62,55,8.92,6.11,-64,1
1622070122,83.79,1002.95,1009.58,55,8.91,6.32,-64,1
1622070423,84.35,1002.85,1009.48,55,8.89,6.40,-64,1
1622070723,84.66,1002.84,1009.47,55,8.81,6.38,-64,1
1622071023,84.97,1002.81,1009.44,55,8.77,6.39,-64,1
1622071323,82.40,1002.76,1009.38,55,8.76,5.93,-64,1
1622071623,83.91,1002.75,1009.38,55,8.73,6.17,-65,1
1622071924,84.37,1002.81,1009.44,55,8.69,6.21,-65,1
1622072224,82.82,1002.85,1009.48,55,8.65,5.90,-64,1
1622072524,84.45,1002.84,1009.47,55,8.60,6.13,-64,1
1622072824,82.79,1002.83,1009.46,55,8.60,5.85,-64,1
1622073125,85.04,1002.84,1009.46,55,8.60,6.24,-65,1
1622073425,84.22,1002.85,1009.48,55,8.62,6.12,-65,1
1622073725,83.52,1002.83,1009.46,55,8.64,6.01,-65,1
1622074025,84.98,1002.86,1009.49,55,8.63,6.25,-65,1
1622074325,85.46,1002.86,1009.49,55,8.61,6.32,-65,1
1622074626,83.87,1002.90,1009.52,55,8.59,6.03,-65,1
1622074926,84.08,1002.92,1009.55,55,8.56,6.03,-65,1
1622075226,83.99,1002.94,1009.56,55,8.52,5.98,-65,1
1622075526,85.75,1002.94,1009.57,55,8.53,6.29,-65,1
1622075826,84.12,1002.96,1009.59,55,8.53,6.01,-64,1
1622076126,84.04,1002.98,1009.61,55,8.52,5.99,-65,1
1622076427,85.04,1003.07,1009.70,55,8.50,6.14,-65,1
1622076727,84.95,1003.05,1009.68,55,8.49,6.11,-65,1
1622077027,88.05,1003.08,1009.71,55,8.50,6.64,-64,1
1622077327,86.51,1003.08,1009.71,55,8.53,6.42,-65,1
1622077628,87.06,1003.07,1009.70,55,8.53,6.51,-65,1
1622077928,85.87,1003.09,1009.71,55,8.51,6.29,-65,1
1622078228,85.37,1003.09,1009.72,55,8.47,6.16,-65,1
1622078528,87.45,1003.13,1009.76,55,8.42,6.46,-65,1
1622078828,85.51,1003.11,1009.73,55,8.38,6.10,-65,1
1622079128,85.94,1003.11,1009.74,55,8.33,6.12,-64,1
1622079429,85.35,1003.18,1009.80,55,8.32,6.01,-64,1
1622079729,86.13,1003.19,1009.82,55,8.30,6.12,-64,1
1622080029,86.29,1003.22,1009.85,55,8.27,6.12,-64,1
1622080329,86.94,1003.28,1009.90,55,8.21,6.17,-65,1
1622080629,86.18,1003.31,1009.94,55,8.20,6.03,-65,1
1622080930,87.65,1003.36,1009.99,55,8.19,6.27,-64,1
1622081230,86.94,1003.40,1010.02,55,8.20,6.16,-63,1
1622081530,88.28,1003.44,1010.06,55,8.21,6.39,-64,1
1622081830,87.93,1003.42,1010.04,55,8.22,6.35,-64,1
1622082131,88.01,1003.43,1010.05,55,8.22,6.36,-65,1
1622082431,88.11,1003.42,1010.04,55,8.22,6.38,-65,1
1622082731,86.94,1003.41,1010.03,55,8.23,6.19,-65,1
1622083031,88.36,1003.40,1010.03,55,8.25,6.45,-65,1
1622083331,88.64,1003.46,1010.08,55,8.31,6.55,-64,1
1622083631,87.31,1003.46,1010.08,55,8.37,6.39,-65,1
1622083932,88.37,1003.42,1010.05,55,8.43,6.62,-64,1
1622084232,87.68,1003.41,1010.04,55,8.49,6.57,-64,1
1622084532,87.36,1003.42,1010.05,55,8.54,6.57,-64,1
1622084832,87.45,1003.46,1010.09,55,8.59,6.63,-64,1
1622085133,87.69,1003.45,1010.07,55,8.62,6.70,-64,1
1622085433,87.11,1003.47,1010.09,55,8.64,6.62,-64,1
1622085733,87.28,1003.50,1010.13,55,8.65,6.66,-64,1
1622086033,86.75,1003.52,1010.15,55,8.67,6.59,-65,1
1622086333,87.46,1003.55,1010.18,55,8.70,6.74,-64,1
1622086634,87.92,1003.56,1010.19,55,8.75,6.87,-64,1
1622086934,87.62,1003.57,1010.20,55,8.81,6.88,-64,1
1622087234,88.25,1003.65,1010.28,55,8.93,7.10,-64,1
1622087534,87.17,1003.67,1010.29,55,9.01,7.00,-64,1
1622087834,88.09,1003.71,1010.34,55,9.08,7.22,-64,1
1622088134,87.60,1003.79,1010.41,55,9.10,7.16,-64,1
1622088435,87.28,1003.80,1010.42,55,9.12,7.13,-64,1
1622088735,88.15,1003.82,1010.45,55,9.15,7.30,-64,1
1622089035,88.27,1003.82,1010.44,55,9.21,7.38,-64,1
1622089335,87.74,1003.82,1010.45,55,9.25,7.33,-64,1
1622089636,87.82,1003.88,1010.51,55,9.32,7.41,-65,1
1622089936,87.73,1003.96,1010.59,55,9.39,7.47,-64,1
1622090236,87.37,1004.01,1010.63,55,9.44,7.46,-65,1
1622090536,86.83,1003.97,1010.60,55,9.47,7.39,-65,1
1622090836,86.92,1004.00,1010.63,55,9.55,7.49,-65,1
1622091137,88.10,1004.04,1010.67,55,9.66,7.79,-65,1
1622091437,86.46,1004.04,1010.66,55,9.76,7.62,-64,1
1622091737,86.97,1004.11,1010.73,55,9.92,7.86,-65,1
1622092337,85.90,1004.16,1010.79,55,10.32,8.07,-65,1
1622092638,85.34,1004.12,1010.74,55,10.57,8.22,-65,1
1622092938,84.63,1004.15,1010.78,55,10.68,8.21,-65,1
1622093238,84.32,1004.20,1010.82,55,10.63,8.10,-64,1
1622093538,84.54,1004.31,1010.93,55,10.58,8.09,-65,1
1622093838,84.36,1004.33,1010.96,55,10.60,8.08,-65,1
1622094139,85.35,1004.39,1011.02,55,10.66,8.31,-65,1
1622094439,84.83,1004.44,1011.07,55,10.67,8.23,-65,1
1622094739,84.03,1004.49,1011.12,55,10.65,8.07,-65,1
1622095039,84.24,1004.53,1011.15,55,10.59,8.05,-65,1
1622095640,83.98,1004.55,1011.18,55,10.52,7.94,-65,1
1622095940,84.73,1004.67,1011.29,55,10.39,7.94,-65,1
1622096240,84.81,1004.75,1011.38,55,10.38,7.94,-65,1
1622096540,84.43,1004.79,1011.41,55,10.41,7.91,-65,1
1622096840,85.07,1004.78,1011.40,55,10.47,8.08,-65,1
1622097141,84.52,1004.84,1011.47,55,10.47,7.98,-65,1
1622097441,84.26,1004.86,1011.48,55,10.38,7.85,-65,1
1622097741,84.79,1004.94,1011.56,55,10.40,7.96,-64,1
1622098041,84.61,1004.93,1011.55,55,10.55,8.08,-65,1
1622098341,84.63,1004.94,1011.57,55,10.78,8.31,-64,1
1622098642,83.76,1004.92,1011.55,55,11.19,8.55,-65,1
1622099242,81.19,1004.90,1011.53,55,11.59,8.49,-65,1
1622099843,80.95,1004.89,1011.52,55,11.87,8.72,-64,1
1622100443,79.50,1005.01,1011.64,55,12.04,8.61,-64,1
1622100743,78.92,1005.01,1011.64,55,12.26,8.72,-64,1
1622101043,77.57,1005.01,1011.64,55,12.36,8.56,-64,1
1622101344,77.16,1005.06,1011.68,55,12.51,8.63,-64,1
1622101644,77.65,1005.08,1011.71,55,12.69,8.90,-64,1
1622101944,77.91,1005.17,1011.80,55,12.93,9.18,-64,1
1622102244,76.13,1005.18,1011.81,55,13.08,8.98,-64,1
1622102544,75.17,1005.18,1011.80,55,12.99,8.71,-64,1
1622102845,76.05,1005.22,1011.85,55,12.85,8.74,-64,1
1622103145,76.14,1005.27,1011.89,55,12.70,8.62,-63,1
1622103445,76.12,1005.22,1011.84,55,12.52,8.44,-65,1
1622103745,76.80,1005.23,1011.86,55,12.25,8.31,-64,1
1622104045,77.73,1005.36,1011.99,55,12.26,8.50,-64,1
1622104346,76.98,1005.48,1012.10,55,12.32,8.41,-63,1
1622104646,77.16,1005.52,1012.15,55,12.27,8.40,-63,1
1622104946,76.03,1005.52,1012.15,55,12.24,8.15,-64,1
1622105246,75.98,1005.52,1012.15,55,12.28,8.18,-63,1
1622105546,75.72,1005.48,1012.10,55,12.55,8.39,-64,1
1622105847,73.77,1005.51,1012.13,55,12.95,8.39,-64,1
1622106147,71.56,1005.66,1012.28,55,13.08,8.07,-64,1
1622106447,71.04,1005.72,1012.34,55,13.06,7.94,-64,1
1622106747,71.37,1005.74,1012.36,55,13.06,8.01,-63,1
1622107048,71.03,1005.67,1012.30,55,13.14,8.02,-64,1
1622107348,71.07,1005.69,1012.32,55,13.26,8.14,-63,1
1622107648,71.93,1005.66,1012.28,55,13.30,8.36,-63,1
1622107948,71.69,1005.76,1012.38,55,13.40,8.40,-64,1
1622108248,71.75,1005.75,1012.37,55,13.61,8.62,-63,1
1622108549,69.83,1005.72,1012.35,55,13.75,8.35,-64,1
1622108849,70.05,1005.67,1012.29,55,14.04,8.68,-63,1
1622109149,67.57,1005.70,1012.32,55,14.35,8.44,-64,1
1622109449,67.05,1005.64,1012.27,55,14.60,8.57,-63,1
1622109749,65.42,1005.66,1012.29,55,14.88,8.47,-63,1
1622110050,66.25,1005.66,1012.29,55,15.02,8.79,-64,1
1622110350,66.35,1005.70,1012.33,55,15.06,8.85,-64,1
1622110650,66.10,1005.68,1012.31,55,15.17,8.90,-63,1
1622110950,66.22,1005.70,1012.33,55,15.31,9.06,-64,1
1622111251,64.92,1005.74,1012.37,55,15.36,8.81,-64,1
1622111551,66.00,1005.62,1012.25,55,15.59,9.28,-64,1
1622111851,63.81,1005.70,1012.32,55,15.52,8.71,-64,1
1622112151,61.67,1005.70,1012.32,55,15.67,8.35,-63,1
1622112451,62.02,1005.73,1012.36,55,15.80,8.55,-64,1
1622112751,63.71,1005.76,1012.38,55,15.88,9.03,-63,1
1622113351,61.75,1005.68,1012.30,55,16.27,8.93,-64,1
1622113652,61.34,1005.68,1012.30,55,16.17,8.74,-64,1
1622113952,61.40,1005.68,1012.31,55,16.01,8.60,-64,1
1622114252,62.61,1005.68,1012.31,55,16.34,9.20,-64,1
1622114552,59.59,1005.78,1012.41,55,16.56,8.68,-64,1
1622114852,60.55,1005.83,1012.46,55,16.53,8.89,-64,1
1622115152,59.80,1005.84,1012.46,55,16.28,8.47,-63,1
1622115452,60.30,1005.89,1012.52,55,16.03,8.36,-64,1
1622115752,60.55,1005.88,1012.51,55,16.02,8.41,-63,1
1622116052,57.81,1005.78,1012.40,55,16.16,7.86,-63,1
1622116353,59.49,1005.84,1012.47,55,16.15,8.27,-64,1
1622116653,59.46,1005.90,1012.53,55,15.99,8.11,-65,1
1622117253,59.56,1005.88,1012.51,55,15.98,8.13,-64,1
1622117553,59.36,1005.93,1012.56,55,15.86,7.96,-63,1
1622117853,58.92,1005.91,1012.53,55,15.66,7.67,-63,1
1622118153,60.00,1005.91,1012.54,55,15.52,7.80,-63,1
1622118454,60.94,1005.97,1012.60,55,15.29,7.81,-63,1
1622118754,61.57,1005.93,1012.56,55,15.19,7.87,-63,1
1622119054,62.16,1005.94,1012.56,55,15.16,7.98,-63,1
1622119354,60.80,1005.97,1012.60,55,15.13,7.63,-63,1
1622119654,60.58,1006.05,1012.68,55,14.98,7.43,-63,1
1622119954,62.25,1006.28,1012.91,55,14.67,7.54,-63,1
1622120254,66.37,1006.20,1012.83,55,13.86,7.71,-63,1
1622120554,74.08,1006.44,1013.06,55,12.43,7.95,-63,1
1622120855,79.89,1006.38,1013.01,55,11.44,8.10,-63,1
1622121155,82.72,1006.37,1013.00,55,10.87,8.06,-63,1
1622121455,84.78,1006.40,1013.03,55,10.63,8.18,-63,1
1622121755,82.96,1006.42,1013.05,55,10.57,7.81,-63,1
1622122055,82.70,1006.68,1013.31,55,10.71,7.90,-63,1
1622122355,85.17,1006.65,1013.28,55,10.92,8.54,-65,1
1622122655,83.30,1006.59,1013.22,55,11.15,8.43,-64,1
1622122955,88.05,1006.60,1013.23,55,11.49,9.59,-64,1
1622123256,84.06,1006.66,1013.28,55,11.77,9.18,-64,1
1622123556,84.72,1006.73,1013.35,55,12.00,9.52,-64,1
1622123856,81.87,1006.81,1013.44,55,12.10,9.11,-65,1
1622124156,83.01,1006.77,1013.40,55,12.05,9.26,-63,1
1622124456,83.58,1006.71,1013.34,55,12.04,9.35,-64,1
1622124756,86.37,1006.68,1013.30,55,12.29,10.09,-64,1
1622125056,89.41,1006.63,1013.25,55,13.03,11.34,-63,1
1622125356,87.47,1006.62,1013.24,55,13.81,11.78,-63,1
1622125656,80.98,1006.60,1013.23,55,14.34,11.13,-65,1
1622125957,81.86,1006.56,1013.19,55,14.52,11.47,-63,1
1622126257,79.18,1006.62,1013.25,55,14.59,11.04,-63,1
1622126557,81.00,1006.66,1013.28,55,14.62,11.41,-63,1
1622126857,80.13,1006.65,1013.27,55,14.92,11.54,-63,1
1622127157,78.92,1006.55,1013.18,55,15.09,11.47,-63,1
1622127457,77.54,1006.55,1013.18,55,15.24,11.35,-65,1
1622127757,79.70,1006.57,1013.20,55,15.56,12.08,-63,1
1622128057,75.81,1006.57,1013.19,55,15.82,11.57,-63,1
1622128357,73.28,1006.60,1013.23,55,15.79,11.03,-63,1
1622128658,72.83,1006.65,1013.28,55,15.60,10.76,-63,1
1622128958,75.10,1006.62,1013.25,55,15.79,11.40,-63,1
1622129258,71.61,1006.62,1013.25,55,16.13,11.01,-64,1
1622129558,70.80,1006.61,1013.24,55,16.30,11.01,-64,1
1622129858,69.01,1006.64,1013.27,55,16.49,10.80,-64,1
1622130158,67.23,1006.70,1013.33,55,16.44,10.36,-64,1
1622130458,67.73,1006.63,1013.25,55,16.43,10.46,-65,1
1622130758,63.46,1006.60,1013.23,55,16.58,9.63,-64,1
1622131058,62.93,1006.58,1013.20,55,16.84,9.75,-64,1
1622131359,65.31,1006.57,1013.20,55,17.02,10.48,-64,1
1622131659,62.54,1006.63,1013.26,55,16.83,9.65,-64,1
1622131959,64.50,1006.72,1013.35,55,16.22,9.53,-65,1
1622132259,66.44,1006.90,1013.53,55,15.71,9.49,-63,1
1622132559,70.40,1007.15,1013.78,55,14.89,9.57,-65,1
1622132859,71.90,1007.07,1013.69,55,13.68,8.72,-64,1
1622133159,75.05,1007.02,1013.64,55,13.33,9.01,-63,1
1622133760,76.72,1007.08,1013.71,55,14.09,10.08,-65,1
1622134060,73.17,1007.00,1013.63,55,14.92,10.17,-65,1
1622134360,71.08,1006.99,1013.62,55,15.99,10.77,-65,1
1622134660,66.96,1006.99,1013.62,55,17.01,10.85,-65,1
1622134960,67.39,1007.07,1013.70,55,17.48,11.39,-65,1
1622135260,65.64,1007.12,1013.75,55,17.58,11.09,-66,1
1622135560,64.33,1007.19,1013.82,55,17.53,10.74,-65,1
1622135860,64.12,1007.27,1013.90,55,17.47,10.63,-65,1
1622136161,63.16,1007.33,1013.96,55,17.68,10.60,-65,1
1622136461,62.50,1007.28,1013.90,55,17.98,10.73,-65,1
1622136761,59.25,1007.30,1013.93,55,18.21,10.15,-65,1
1622137061,57.72,1007.31,1013.94,55,18.59,10.11,-65,1
1622137361,57.83,1007.38,1014.01,55,18.63,10.18,-65,1
1622137661,58.99,1007.44,1014.06,55,18.38,10.24,-65,1
1622137962,58.72,1007.42,1014.05,55,17.76,9.59,-65,1
1622138262,60.41,1007.45,1014.07,55,17.16,9.45,-65,1
1622138562,61.59,1007.48,1014.11,55,16.54,9.15,-65,1
1622138862,63.17,1007.54,1014.16,55,15.64,8.67,-65,1
1622139162,64.86,1007.56,1014.19,55,15.25,8.70,-65,1
1622139463,66.09,1007.59,1014.22,55,15.02,8.75,-65,1
1622139763,67.36,1007.58,1014.21,55,14.62,8.65,-65,1
1622140063,68.11,1007.59,1014.22,55,14.03,8.25,-65,1
1622140363,68.99,1007.66,1014.29,55,13.53,7.96,-64,1
1622140663,70.22,1007.64,1014.26,55,13.05,7.76,-64,1
1622141264,72.04,1007.69,1014.32,55,12.49,7.60,-64,1
1622141564,72.82,1007.76,1014.39,55,12.32,7.59,-64,1
1622141864,74.50,1007.81,1014.44,55,12.15,7.76,-64,1
1622142165,73.55,1007.89,1014.52,55,12.00,7.43,-64,1
1622142465,76.04,1007.97,1014.60,55,11.84,7.76,-64,1
1622142765,76.08,1007.99,1014.62,55,11.74,7.68,-64,1
1622143065,76.47,1008.05,1014.67,55,11.64,7.65,-64,1
1622143365,77.58,1008.15,1014.78,55,11.53,7.76,-64,1
1622143666,76.13,1008.23,1014.86,55,11.36,7.32,-64,1
1622143966,77.72,1008.34,1014.97,55,11.25,7.51,-64,1
1622144266,78.25,1008.39,1015.02,55,11.18,7.54,-64,1
1622144566,78.96,1008.45,1015.08,55,11.14,7.64,-64,1
1622144866,78.85,1008.47,1015.09,55,11.11,7.59,-64,1
1622145167,79.47,1008.51,1015.14,55,11.08,7.67,-64,1
1622145467,80.29,1008.55,1015.17,55,10.95,7.70,-64,1
1622145767,80.35,1008.60,1015.23,55,10.84,7.60,-64,1
1622146067,80.23,1008.61,1015.24,55,10.72,7.46,-64,1
1622146368,79.94,1008.68,1015.30,55,10.62,7.31,-64,1
1622146668,80.03,1008.74,1015.36,55,10.46,7.17,-64,1
1622146968,81.43,1008.84,1015.46,55,10.24,7.21,-64,1
1622147268,81.61,1008.85,1015.47,55,10.05,7.06,-64,1
1622147568,82.62,1008.77,1015.40,55,10.02,7.21,-64,1
1622148469,81.69,1008.87,1015.50,55,9.98,7.00,-64,1
1622148769,82.70,1008.87,1015.49,55,9.96,7.16,-64,1
1622149069,82.35,1008.90,1015.53,55,10.04,7.18,-64,1
1622149370,82.24,1008.91,1015.54,55,10.16,7.28,-64,1
1622149670,81.33,1008.94,1015.57,55,10.29,7.24,-64,1
1622150270,80.84,1009.02,1015.65,55,10.31,7.17,-64,1
1622150571,81.57,1009.05,1015.68,55,10.28,7.27,-64,1
1622150871,82.00,1009.09,1015.71,55,10.25,7.32,-64,1
1622151171,81.91,1009.14,1015.77,55,10.17,7.23,-63,1
1622151772,82.40,1009.23,1015.86,55,9.87,7.02,-64,1
1622152072,82.86,1009.28,1015.91,55,9.76,6.99,-64,1
1622152372,83.92,1009.30,1015.93,55,9.75,7.17,-64,1
1622152672,84.67,1009.38,1016.00,55,9.76,7.31,-63,1
1622152972,84.06,1009.38,1016.00,55,9.74,7.19,-64,1
1622153273,84.51,1009.38,1016.00,55,9.71,7.23,-64,1
1622153573,84.25,1009.35,1015.98,55,9.71,7.19,-64,1
1622153873,84.90,1009.36,1015.98,55,9.68,7.27,-63,1
1622154173,84.60,1009.31,1015.94,55,9.65,7.19,-64,1
1622154473,84.33,1009.37,1016.00,55,9.64,7.13,-63,1
1622154774,84.40,1009.33,1015.96,55,9.59,7.10,-64,1
1622155074,84.08,1009.40,1016.03,55,9.59,7.04,-63,1
1622155374,84.71,1009.39,1016.02,55,9.52,7.08,-63,1
1622155674,85.35,1009.41,1016.04,55,9.51,7.18,-63,1
1622155974,84.42,1009.36,1015.99,55,9.53,7.04,-64,1
1622156275,85.71,1009.40,1016.02,55,9.56,7.29,-63,1
1622156575,85.30,1009.47,1016.10,55,9.61,7.27,-63,1
1622156875,84.22,1009.50,1016.12,55,9.65,7.13,-63,1
1622157175,84.60,1009.55,1016.18,55,9.69,7.23,-63,1
1622157475,85.11,1009.51,1016.14,55,9.69,7.32,-63,1
1622157776,85.21,1009.54,1016.17,55,9.70,7.34,-63,1
1622158076,85.77,1009.54,1016.16,55,9.76,7.50,-63,1
1622158376,85.10,1009.58,1016.20,55,9.82,7.44,-63,1
1622158676,85.46,1009.56,1016.18,55,9.87,7.55,-62,1
1622158977,85.82,1009.63,1016.25,55,9.92,7.67,-63,1
1622159277,86.77,1009.61,1016.24,55,9.97,7.88,-62,1
1622159577,85.31,1009.67,1016.30,55,10.02,7.68,-63,1
1622159877,85.82,1009.69,1016.32,55,10.07,7.81,-62,1
1622160177,85.41,1009.68,1016.31,55,10.13,7.80,-63,1
1622160478,85.47,1009.65,1016.27,55,10.18,7.86,-63,1
1622160778,84.85,1009.59,1016.21,55,10.15,7.72,-62,1
1622161078,85.12,1009.68,1016.31,55,10.05,7.67,-63,1
1622161378,85.16,1009.78,1016.41,55,10.00,7.63,-63,1
1622161678,86.13,1009.82,1016.45,55,9.94,7.74,-63,1
1622161978,86.40,1009.89,1016.52,55,9.91,7.75,-64,1
1622162278,87.74,1009.89,1016.52,55,9.97,8.04,-65,1
1622162578,87.89,1009.92,1016.54,55,10.05,8.14,-64,1
1622162879,86.94,1009.87,1016.50,55,10.14,8.07,-63,1
1622163179,87.45,1009.93,1016.56,55,10.24,8.26,-64,1
1622163779,86.98,1009.88,1016.51,55,10.38,8.32,-63,1
1622164079,87.08,1009.85,1016.48,55,10.40,8.35,-64,1
1622164679,87.58,1009.93,1016.56,55,10.46,8.50,-63,1
1622164979,87.65,1010.00,1016.63,55,10.50,8.55,-63,1
1622165279,87.11,1010.02,1016.65,55,10.53,8.48,-64,1
1622165580,87.51,1010.07,1016.70,55,10.51,8.53,-63,1
1622165880,87.46,1010.12,1016.74,55,10.48,8.49,-63,1
1622166180,88.44,1010.17,1016.80,55,10.46,8.64,-63,1
1622166480,88.47,1010.16,1016.79,55,10.42,8.61,-63,1
1622166780,88.09,1010.21,1016.84,55,10.43,8.55,-63,1
1622167080,87.88,1010.24,1016.87,55,10.46,8.55,-63,1
1622167380,89.19,1010.21,1016.84,55,10.48,8.78,-63,1
1622167680,89.41,1010.18,1016.81,55,10.48,8.82,-66,1
1622167981,90.15,1010.25,1016.88,55,10.47,8.93,-63,1
1622168581,90.92,1010.30,1016.92,55,10.43,9.02,-63,1
1622168881,92.12,1010.30,1016.93,55,10.41,9.19,-64,1
1622169181,90.38,1010.34,1016.97,55,10.39,8.89,-63,1
1622169481,93.77,1010.36,1016.98,55,10.37,9.42,-63,1
1622169781,92.82,1010.43,1017.06,55,10.36,9.26,-63,1
1622170081,91.55,1010.45,1017.08,55,10.34,9.03,-64,1
1622170381,92.69,1010.49,1017.11,55,10.33,9.21,-64,1
1622170985,92.74,1010.60,1017.23,55,10.29,9.17,-63,1
1622171285,92.91,1010.64,1017.27,55,10.28,9.19,-63,1
1622171585,90.78,1010.69,1017.32,55,10.28,8.85,-64,1
1622171885,92.99,1010.81,1017.44,55,10.29,9.22,-63,1
1622172185,92.86,1010.85,1017.48,55,10.31,9.21,-63,1
1622172485,92.92,1010.92,1017.54,55,10.32,9.23,-65,1
1622172785,92.07,1010.96,1017.58,55,10.33,9.11,-63,1
1622173085,91.84,1011.10,1017.72,55,10.33,9.07,-64,1
1622173386,92.74,1011.12,1017.74,55,10.35,9.23,-64,1
1622173686,91.43,1011.15,1017.78,55,10.36,9.03,-63,1
1622173986,92.75,1011.18,1017.81,55,10.39,9.28,-62,1
1622174286,93.69,1011.18,1017.81,55,10.40,9.43,-63,1
1622174586,91.93,1011.25,1017.87,55,10.39,9.14,-64,1
1622174886,94.36,1011.25,1017.87,55,10.40,9.54,-66,1
1622175186,92.51,1011.33,1017.95,55,10.40,9.25,-66,1
1622175486,90.78,1011.39,1018.02,55,10.45,9.02,-64,1
1622175787,91.96,1011.40,1018.02,55,10.48,9.24,-63,1
1622176387,90.83,1011.43,1018.06,55,10.57,9.14,-64,1
1622177287,90.10,1011.47,1018.10,55,10.82,9.27,-63,1
1622177588,90.64,1011.52,1018.15,55,10.83,9.37,-63,1
1622177888,90.74,1011.56,1018.19,55,10.84,9.40,-64,1
1622178188,91.01,1011.64,1018.27,55,10.86,9.46,-63,1
1622178488,90.93,1011.72,1018.35,55,10.92,9.51,-63,1
1622178788,91.51,1011.74,1018.37,55,10.98,9.66,-62,1
1622179089,91.51,1011.80,1018.43,55,11.00,9.68,-63,1
1622179389,91.17,1011.80,1018.43,55,11.03,9.65,-63,1
1622179689,91.33,1011.91,1018.53,55,11.03,9.68,-63,1
1622179989,92.02,1011.87,1018.49,55,11.00,9.76,-62,1
1622180289,91.50,1011.90,1018.53,55,10.96,9.64,-62,1
1622180590,92.90,1011.94,1018.56,55,10.87,9.78,-63,1
1622181190,91.06,1012.07,1018.69,55,10.80,9.41,-64,1
1622181490,93.67,1012.13,1018.75,55,10.86,9.89,-64,1
1622181790,92.75,1012.14,1018.77,55,10.94,9.82,-69,1
1622182090,91.79,1012.16,1018.78,55,10.99,9.72,-66,1
1622182390,91.75,1012.22,1018.85,55,11.06,9.78,-67,1
1622182691,92.12,1012.24,1018.87,55,11.19,9.97,-64,1
1622182991,90.84,1012.28,1018.91,55,11.25,9.82,-64,1
1622183591,90.74,1012.41,1019.04,55,11.27,9.82,-66,1
1622183891,90.30,1012.51,1019.14,55,11.29,9.77,-63,1
1622184191,90.20,1012.58,1019.21,55,11.36,9.82,-64,1
1622184491,90.12,1012.60,1019.22,55,11.53,9.98,-66,1
1622184791,88.46,1012.62,1019.25,55,11.66,9.83,-66,1
1622185092,88.59,1012.72,1019.35,55,11.77,9.96,-65,1
1622185392,88.16,1012.68,1019.31,55,11.87,9.98,-65,1
1622185692,86.58,1012.72,1019.35,55,11.87,9.71,-64,1
1622185992,86.06,1012.65,1019.28,55,11.93,9.68,-63,1
1622186292,83.63,1012.70,1019.33,55,11.97,9.30,-64,1
1622186592,84.80,1012.82,1019.45,55,12.06,9.59,-63,1
1622186893,83.80,1012.85,1019.47,55,12.20,9.55,-63,1
1622187193,83.05,1012.85,1019.47,55,12.30,9.52,-63,1
1622187493,80.65,1012.94,1019.57,55,12.45,9.23,-63,1
1622187793,78.38,1012.97,1019.60,55,12.48,8.83,-63,1
1622188093,77.15,1012.99,1019.61,55,12.53,8.65,-63,1
1622188394,75.60,1013.02,1019.65,55,12.57,8.39,-63,1
1622188694,76.60,1013.06,1019.69,55,12.65,8.66,-63,1
1622188994,75.59,1013.11,1019.73,55,12.79,8.60,-63,1
1622189294,74.95,1013.12,1019.75,55,12.94,8.62,-63,1
1622189595,73.80,1013.23,1019.85,55,13.09,8.53,-63,1
1622189895,73.21,1013.19,1019.82,55,13.16,8.48,-63,1
1622190195,73.07,1013.30,1019.92,55,13.31,8.60,-63,1
1622190495,69.37,1013.33,1019.96,55,13.46,7.98,-63,1
1622190795,68.64,1013.34,1019.96,55,13.53,7.89,-62,1
1622191095,67.22,1013.40,1020.03,55,13.80,7.84,-63,1
1622191396,67.72,1013.48,1020.11,55,13.75,7.90,-63,1
1622191696,68.22,1013.53,1020.16,55,13.80,8.06,-63,1
1622191996,67.94,1013.55,1020.18,55,13.78,7.98,-63,1
1622192296,66.56,1013.55,1020.18,55,13.66,7.56,-63,1
1622192597,67.81,1013.60,1020.23,55,13.70,7.87,-63,1
1622192897,66.33,1013.66,1020.29,55,13.57,7.43,-63,1
1622193197,66.87,1013.58,1020.21,55,13.41,7.39,-63,1
1622193497,65.71,1013.68,1020.31,55,13.53,7.25,-63,1
1622193797,63.35,1013.75,1020.38,55,13.64,6.82,-63,1
1622194098,62.62,1013.70,1020.32,55,13.90,6.90,-62,1
1622194398,59.36,1013.86,1020.49,55,14.08,6.29,-63,1
1622194698,59.78,1013.87,1020.50,55,14.21,6.52,-63,1
1622194998,57.85,1013.88,1020.51,55,14.23,6.06,-63,1
1622195599,58.15,1013.75,1020.37,55,14.50,6.39,-63,1
1622195899,60.26,1013.76,1020.39,55,14.75,7.14,-63,1
1622196199,58.48,1013.73,1020.36,55,14.83,6.78,-62,1
1622196499,55.85,1013.70,1020.33,55,15.01,6.28,-63,1
1622196800,56.87,1013.68,1020.31,55,15.21,6.73,-62,1
1622197100,56.83,1013.67,1020.29,55,15.43,6.92,-63,1
1622197400,53.41,1013.71,1020.34,55,15.65,6.23,-63,1
1622197700,52.33,1013.65,1020.28,55,15.91,6.17,-63,1
1622198000,56.18,1013.68,1020.31,55,16.36,7.63,-63,1
1622198301,52.18,1013.68,1020.31,55,16.10,6.31,-62,1
1622198601,55.20,1013.66,1020.29,55,16.06,7.09,-63,1
1622198901,54.08,1013.70,1020.32,55,16.14,6.86,-63,1
1622200102,52.92,1013.66,1020.29,55,15.66,6.10,-62,1
1622200402,51.45,1013.67,1020.30,55,15.39,5.44,-63,1
1622200702,54.07,1013.70,1020.32,55,15.29,6.07,-62,1
1622201003,51.56,1013.70,1020.33,55,15.19,5.29,-62,1
1622201303,52.13,1013.87,1020.49,55,15.11,5.38,-62,1
1622201903,53.25,1013.87,1020.50,55,14.89,5.48,-63,1
1622202203,53.23,1013.87,1020.49,55,14.90,5.48,-62,1
1622202504,49.99,1013.83,1020.45,55,15.12,4.78,-62,1
1622202804,51.89,1013.76,1020.39,55,15.73,5.88,-62,1
1622203104,46.29,1013.84,1020.46,55,15.85,4.35,-63,1
1622203705,46.05,1013.88,1020.51,55,15.81,4.24,-62,1
1622204305,49.06,1014.00,1020.62,55,15.45,4.82,-63,1
1622204605,49.39,1013.94,1020.57,55,15.39,4.86,-63,1
1622204905,47.25,1013.97,1020.59,55,15.71,4.52,-62,1
1622205206,45.27,1014.02,1020.64,55,15.76,3.95,-62,1
1622205506,46.65,1014.05,1020.67,55,15.59,4.23,-62,1
1622205806,45.66,1014.02,1020.65,55,15.54,3.88,-63,1
1622206106,45.29,1014.05,1020.67,55,15.65,3.86,-63,1
1622206406,47.54,1014.11,1020.74,55,15.87,4.75,-62,1
1622206707,48.38,1014.01,1020.64,55,16.18,5.29,-62,1
1622207007,46.64,1014.06,1020.69,55,16.13,4.72,-63,1
1622207307,45.75,1014.01,1020.63,55,15.93,4.26,-62,1
1622207607,46.32,1014.05,1020.68,55,16.01,4.51,-62,1
1622207908,45.32,1013.94,1020.57,55,16.11,4.29,-62,1
1622208208,45.58,1013.87,1020.50,55,16.34,4.58,-62,1
1622208508,45.33,1014.03,1020.65,55,16.44,4.59,-62,1
1622208808,46.40,1013.94,1020.56,55,16.44,4.93,-63,1
1622209108,45.48,1014.12,1020.75,55,16.44,4.64,-62,1
1622209409,45.44,1014.01,1020.63,55,16.57,4.74,-62,1
1622209709,45.55,1014.01,1020.64,55,16.64,4.84,-62,1
1622210009,45.35,1014.03,1020.65,55,17.05,5.15,-62,1
1622210309,44.13,1014.07,1020.69,55,16.61,4.36,-63,1
1622210609,46.10,1014.09,1020.71,55,16.35,4.75,-62,1
1622210910,44.63,1014.02,1020.65,55,16.45,4.38,-62,1
1622211210,44.64,1014.10,1020.73,55,16.45,4.38,-63,1
1622211510,43.81,1014.00,1020.63,55,16.31,3.99,-63,1
1622211810,44.67,1014.01,1020.63,55,16.27,4.23,-62,1
1622212111,45.60,1014.04,1020.67,55,16.42,4.66,-62,1
1622212411,43.93,1014.07,1020.70,55,16.59,4.28,-62,1
1622212711,46.24,1014.05,1020.68,55,16.67,5.09,-62,1
1622213011,43.95,1014.04,1020.67,55,16.72,4.40,-62,1
1622213311,44.82,1013.97,1020.59,55,16.74,4.70,-62,1
1622213912,45.24,1013.92,1020.55,55,16.70,4.80,-62,1
1622214212,44.73,1014.06,1020.68,55,16.68,4.62,-62,1
1622214512,46.20,1014.05,1020.68,55,16.57,4.98,-63,1
1622214812,49.56,1014.04,1020.67,55,16.15,5.61,-63,1
1622215113,50.27,1014.00,1020.63,55,16.26,5.91,-63,1
1622215413,49.67,1014.03,1020.66,55,16.47,5.93,-63,1
1622215713,45.81,1013.99,1020.62,55,16.53,4.83,-63,1
1622216313,47.37,1014.02,1020.65,55,16.42,5.20,-62,1
1622216614,46.84,1014.02,1020.65,55,16.53,5.14,-63,1
1622216914,45.73,1014.01,1020.63,55,16.60,4.86,-62,1
1622217214,46.24,1014.01,1020.64,55,16.54,4.97,-63,1
1622217514,45.59,1013.99,1020.62,55,16.51,4.74,-63,1
1622217814,46.48,1014.03,1020.66,55,16.43,4.94,-62,1
1622218115,46.29,1014.09,1020.71,55,16.24,4.71,-63,1
1622218415,48.08,1014.04,1020.66,55,16.41,5.41,-62,1
1622218715,46.78,1014.06,1020.68,55,16.57,5.16,-63,1
1622219015,46.06,1013.98,1020.60,55,16.44,4.82,-63,1
1622219315,46.33,1013.95,1020.58,55,16.41,4.88,-63,1
1622219616,45.74,1014.01,1020.64,55,16.48,4.76,-63,1
1622219916,46.94,1014.00,1020.63,55,16.49,5.14,-63,1
1622220216,46.15,1013.99,1020.62,55,16.60,4.99,-62,1
1622220516,44.89,1013.93,1020.56,55,16.56,4.56,-62,1
1622220816,45.79,1013.98,1020.61,55,17.21,5.44,-63,1
1622221116,45.14,1013.97,1020.60,55,17.85,5.81,-63,1
1622221417,45.94,1013.99,1020.62,55,18.12,6.32,-63,1
1622221717,45.72,1014.04,1020.66,55,17.94,6.08,-63,1
1622222017,47.78,1014.06,1020.69,55,17.08,5.93,-63,1
1622222317,48.93,1014.05,1020.68,55,16.80,6.02,-63,1
1622222618,49.18,1014.06,1020.68,55,16.96,6.24,-63,1
1622222918,49.96,1014.11,1020.74,55,16.64,6.17,-63,1
1622223218,49.62,1014.14,1020.77,55,16.84,6.26,-64,1
1622223518,49.49,1014.16,1020.79,55,16.80,6.18,-63,1
1622223818,49.40,1014.21,1020.84,55,16.87,6.22,-63,1
1622224119,50.86,1014.22,1020.85,55,17.04,6.80,-64,1
1622225019,54.52,1014.44,1021.06,55,15.13,6.04,-63,1
1622225319,54.19,1014.43,1021.05,55,15.17,5.99,-63,1
1622225620,53.95,1014.44,1021.07,55,15.64,6.36,-64,1
1622225920,53.67,1014.43,1021.06,55,15.90,6.53,-62,1
1622226220,53.89,1014.42,1021.04,55,15.67,6.38,-63,1
1622226520,54.88,1014.41,1021.03,55,15.20,6.20,-63,1
1622226821,55.55,1014.41,1021.04,55,14.70,5.91,-64,1
1622227121,56.68,1014.51,1021.14,55,14.34,5.86,-63,1
1622227721,59.63,1014.54,1021.17,55,13.56,5.87,-63,1
1622228021,60.70,1014.65,1021.27,55,13.23,5.81,-63,1
1622228322,61.37,1014.67,1021.29,55,12.95,5.71,-62,1
1622228622,62.21,1014.72,1021.35,55,12.68,5.65,-62,1
1622228922,63.11,1014.81,1021.44,55,12.45,5.64,-62,1
1622229222,62.85,1014.83,1021.46,55,12.28,5.42,-63,1
1622229522,62.64,1014.78,1021.40,55,12.15,5.25,-63,1
1622229823,63.74,1014.83,1021.46,55,12.05,5.40,-63,1
1622230123,65.31,1014.96,1021.59,55,11.91,5.62,-63,1
1622230423,65.70,1015.04,1021.67,55,11.64,5.45,-64,1
1622230723,64.86,1014.99,1021.62,55,11.45,5.08,-63,1
1622231023,67.50,1015.07,1021.70,55,11.31,5.52,-63,1
1622231324,68.32,1015.28,1021.91,55,11.18,5.57,-63,1
1622231624,68.30,1015.38,1022.01,55,11.08,5.47,-63,1
1622231924,69.59,1015.40,1022.02,55,11.03,5.69,-63,1
1622232224,69.26,1015.38,1022.01,55,10.96,5.56,-63,1
1622232525,69.45,1015.38,1022.01,55,10.94,5.58,-63,1
1622232825,70.04,1015.37,1021.99,55,10.98,5.74,-63,1
1622233125,68.73,1015.38,1022.01,55,11.01,5.49,-63,1
1622233425,69.37,1015.43,1022.06,55,11.04,5.66,-63,1
1622233725,69.94,1015.32,1021.95,55,11.05,5.79,-63,1
1622234026,69.14,1015.44,1022.07,55,11.01,5.58,-64,1
1622234326,70.02,1015.47,1022.09,55,10.97,5.72,-63,1
1622234626,68.71,1015.51,1022.14,55,11.01,5.49,-64,1
1622234926,70.00,1015.51,1022.14,55,11.05,5.80,-64,1
1622235226,69.48,1015.44,1022.07,55,11.09,5.73,-64,1
1622235526,71.10,1015.52,1022.15,55,11.06,6.03,-64,1
1622235827,70.16,1015.48,1022.10,55,11.00,5.78,-64,1
1622236427,69.83,1015.42,1022.05,55,10.86,5.58,-65,1
1622236727,69.60,1015.36,1021.98,55,10.80,5.48,-65,1
1622237027,70.71,1015.39,1022.02,55,10.72,5.63,-66,1
1622237327,70.11,1015.36,1021.99,55,10.58,5.37,-64,1
1622237627,71.71,1015.34,1021.96,55,10.45,5.57,-64,1
1622237927,72.25,1015.28,1021.91,55,10.32,5.55,-64,1
1622238227,72.76,1015.27,1021.90,55,10.24,5.58,-64,1
1622238528,72.01,1015.28,1021.91,55,10.18,5.37,-67,1
1622238828,71.82,1015.33,1021.96,55,10.09,5.25,-65,1
1622239128,73.05,1015.35,1021.98,55,10.03,5.43,-64,1
1622239428,72.37,1015.44,1022.07,55,9.99,5.26,-66,1
1622239728,72.40,1015.51,1022.13,55,9.94,5.22,-73,1
1622240028,74.10,1015.57,1022.20,55,9.83,5.44,-65,1
1622240328,71.91,1015.53,1022.16,55,9.67,4.86,-66,1
1622240629,72.59,1015.61,1022.24,55,9.60,4.93,-66,1
1622240929,72.68,1015.50,1022.13,55,9.59,4.93,-64,1
1622241229,72.37,1015.49,1022.11,55,9.60,4.88,-66,1
1622241529,73.88,1015.41,1022.04,55,9.64,5.22,-67,1
1622241829,73.04,1015.43,1022.06,55,9.65,5.06,-67,1
1622242129,73.52,1015.43,1022.05,55,9.66,5.17,-65,1
1622242429,73.31,1015.41,1022.03,55,9.69,5.15,-67,1
1622242729,72.72,1015.44,1022.07,55,9.72,5.07,-66,1
1622243029,72.44,1015.42,1022.04,55,9.75,5.04,-66,1
1622243330,73.35,1015.41,1022.03,55,9.80,5.27,-66,1
1622243630,72.52,1015.41,1022.03,55,9.85,5.15,-65,1
1622243930,73.30,1015.36,1021.99,55,9.85,5.31,-67,1
1622244230,73.30,1015.33,1021.95,55,9.79,5.25,-67,1
1622244530,73.78,1015.29,1021.91,55,9.77,5.32,-67,1
1622244831,74.15,1015.22,1021.84,55,9.75,5.38,-67,1
1622245131,74.49,1015.24,1021.87,55,9.74,5.43,-65,1
1622245431,74.25,1015.20,1021.83,55,9.73,5.38,-65,1
1622245731,75.32,1015.18,1021.81,55,9.71,5.56,-65,1
1622246031,75.50,1015.13,1021.76,55,9.71,5.60,-65,1
1622246332,76.04,1015.14,1021.76,55,9.73,5.72,-65,1
1622246632,76.64,1015.13,1021.76,55,9.77,5.87,-65,1
1622246932,75.63,1015.06,1021.69,55,9.78,5.69,-65,1
1622247232,75.79,1015.07,1021.69,55,9.80,5.74,-65,1
1622247533,76.51,1015.07,1021.70,55,9.83,5.90,-65,1
1622247833,76.57,1015.10,1021.73,55,9.86,5.95,-65,1
1622248133,76.80,1015.06,1021.69,55,9.91,6.04,-66,1
1622248433,76.51,1015.08,1021.70,55,9.89,5.96,-66,1
1622248733,77.39,1015.05,1021.67,55,9.89,6.13,-65,1
1622249034,78.48,1015.01,1021.64,55,9.89,6.33,-65,1
1622249334,77.23,1015.06,1021.69,55,9.90,6.11,-65,1
1622249634,77.75,1015.00,1021.63,55,9.89,6.20,-65,1
1622249934,77.33,1015.06,1021.69,55,9.88,6.11,-65,1
1622250234,78.41,1015.09,1021.72,55,9.91,6.34,-65,1
1622250535,78.31,1015.10,1021.73,55,9.87,6.28,-65,1
1622250835,77.87,1015.14,1021.77,55,9.82,6.15,-65,1
1622251135,79.26,1015.10,1021.73,55,9.82,6.41,-66,1
1622251435,78.71,1015.02,1021.65,55,9.82,6.31,-65,1
1622251735,78.59,1015.02,1021.65,55,9.82,6.28,-67,1
1622252036,78.75,1015.03,1021.66,55,9.81,6.30,-67,1
1622252336,79.37,1015.02,1021.64,55,9.80,6.41,-65,1
1622252636,78.82,1015.01,1021.63,55,9.78,6.29,-64,1
1622252936,79.40,1014.96,1021.59,55,9.79,6.40,-65,1
1622253236,78.83,1014.99,1021.62,55,9.78,6.29,-65,1
1622253537,78.33,1015.00,1021.62,55,9.80,6.22,-66,1
1622253837,80.15,1014.99,1021.62,55,9.82,6.57,-66,1
1622254137,77.74,1014.98,1021.61,55,9.78,6.09,-66,1
1622254437,81.40,1014.99,1021.62,55,9.73,6.71,-65,1
1622254737,81.22,1015.03,1021.65,55,9.67,6.62,-64,1
1622255038,79.11,1015.02,1021.65,55,9.60,6.17,-65,1
1622255338,80.12,1015.00,1021.63,55,9.61,6.36,-66,1
1622255638,81.32,1014.94,1021.57,55,9.66,6.62,-65,1
1622255938,80.09,1014.97,1021.60,55,9.69,6.43,-65,1
1622256238,80.31,1014.95,1021.58,55,9.74,6.52,-65,1
1622256539,82.48,1014.92,1021.54,55,9.82,6.99,-64,1
1622256839,81.80,1014.97,1021.60,55,9.88,6.92,-66,1
1622257139,81.83,1015.01,1021.63,55,9.94,6.99,-66,1
1622257439,80.98,1014.95,1021.58,55,9.99,6.89,-65,1
1622257739,82.76,1014.90,1021.53,55,10.03,7.24,-64,1
1622258040,81.67,1014.96,1021.58,55,10.09,7.11,-65,1
1622258340,80.27,1014.94,1021.57,55,10.13,6.89,-65,1
1622258640,80.74,1014.95,1021.58,55,10.18,7.03,-65,1
1622258940,81.71,1014.89,1021.52,55,10.23,7.25,-65,1
1622259240,82.60,1014.86,1021.49,55,10.26,7.44,-65,1
1622259541,82.15,1014.83,1021.46,55,10.30,7.40,-65,1
1622259841,83.56,1014.79,1021.42,55,10.33,7.68,-64,1
1622260741,84.10,1014.84,1021.46,55,10.22,7.66,-65,1
1622261042,85.20,1014.78,1021.41,55,10.23,7.86,-64,1
1622261342,84.50,1014.84,1021.46,55,10.25,7.76,-65,1
1622261642,84.67,1014.85,1021.48,55,10.27,7.81,-65,1
1622261942,83.48,1014.83,1021.46,55,10.29,7.62,-65,1
1622262243,84.85,1014.86,1021.48,55,10.35,7.92,-65,1
1622262543,84.08,1014.90,1021.52,55,10.37,7.81,-65,1
1622262843,83.66,1014.93,1021.56,55,10.40,7.76,-66,1
1622263143,84.61,1014.97,1021.60,55,10.42,7.95,-65,1
1622263443,84.84,1014.98,1021.61,55,10.47,8.04,-66,1
1622263743,86.39,1015.00,1021.63,55,10.57,8.40,-66,1
1622264044,84.85,1014.95,1021.58,55,10.70,8.26,-66,1
1622264344,84.99,1014.92,1021.54,55,10.84,8.43,-65,1
1622264644,87.30,1014.97,1021.60,55,10.92,8.90,-65,1
1622264944,85.01,1014.98,1021.61,55,11.01,8.60,-65,1
1622265245,87.09,1014.96,1021.59,55,11.12,9.06,-66,1
1622265545,87.62,1015.02,1021.65,55,11.30,9.33,-65,1
1622265845,85.41,1015.08,1021.70,55,11.56,9.21,-65,1
1622266145,85.14,1015.07,1021.69,55,11.77,9.37,-65,1
1622266445,85.94,1015.04,1021.67,55,11.95,9.68,-66,1
1622266746,86.55,1015.05,1021.68,55,12.12,9.95,-66,1
1622267046,83.87,1015.06,1021.69,55,12.30,9.66,-66,1
1622267346,85.64,1015.09,1021.72,55,12.52,10.19,-65,1
1622267646,82.42,1015.05,1021.68,55,12.65,9.74,-66,1
1622267946,82.84,1015.04,1021.67,55,12.80,9.97,-67,1
1622268247,81.35,1015.05,1021.68,55,12.96,9.85,-66,1
1622268547,79.80,1015.02,1021.65,55,13.14,9.74,-67,1
1622268847,78.80,1015.09,1021.72,55,13.38,9.79,-67,1
1622269147,77.56,1015.15,1021.77,55,13.40,9.57,-66,1
1622269447,77.19,1015.08,1021.71,55,13.40,9.50,-66,1
1622269748,77.51,1015.09,1021.72,55,13.41,9.57,-65,1
1622270048,76.89,1015.12,1021.75,55,13.43,9.47,-66,1
1622270348,77.46,1015.15,1021.77,55,13.59,9.74,-65,1
1622270648,76.31,1015.07,1021.69,55,13.68,9.60,-65,1
1622270948,75.56,1015.15,1021.77,55,13.87,9.64,-65,1
1622271249,74.54,1015.25,1021.88,55,13.89,9.45,-66,1
1622271549,73.55,1015.07,1021.69,55,13.75,9.12,-67,1
1622271849,73.28,1015.03,1021.66,55,13.76,9.08,-66,1
1622272149,72.74,1015.14,1021.77,55,13.84,9.04,-66,1
1622272450,72.99,1015.11,1021.74,55,13.83,9.08,-65,1
1622273050,72.68,1015.09,1021.71,55,14.15,9.33,-66,1
1622273350,71.54,1015.14,1021.77,55,14.42,9.35,-65,1
1622273650,68.90,1015.22,1021.84,55,14.43,8.81,-66,1
1622273951,70.27,1015.17,1021.79,55,14.22,8.90,-65,1
1622274251,70.38,1015.11,1021.73,55,14.19,8.89,-65,1
1622274551,70.35,1015.05,1021.68,55,14.18,8.87,-66,1
1622274851,70.02,1015.06,1021.68,55,14.37,8.99,-65,1
1622275752,70.73,1015.25,1021.87,55,14.35,9.12,-67,1
1622276052,72.00,1015.41,1022.03,55,14.07,9.11,-65,1
1622276352,72.54,1015.45,1022.07,55,13.86,9.02,-66,1
1622276652,73.35,1015.39,1022.02,55,13.78,9.11,-67,1
1622276953,73.34,1015.49,1022.11,55,13.83,9.15,-66,1
1622277253,72.80,1015.52,1022.15,55,13.71,8.93,-66,1
1622277553,72.81,1015.55,1022.18,55,13.63,8.85,-65,1
1622278154,72.44,1015.77,1022.40,55,13.55,8.70,-65,1
1622278454,73.22,1015.84,1022.47,55,13.35,8.67,-66,1
1622278754,72.65,1015.96,1022.58,55,13.45,8.65,-66,1
1622279054,72.44,1015.97,1022.60,55,13.49,8.64,-65,1
1622279354,73.33,1016.05,1022.67,55,13.23,8.57,-67,1
1622279655,73.70,1016.08,1022.71,55,13.09,8.51,-67,1
1622279955,74.05,1016.05,1022.68,55,12.99,8.49,-65,1
1622280255,71.53,1016.16,1022.79,55,12.95,7.94,-66,1
1622280555,71.53,1016.13,1022.75,55,13.03,8.02,-65,1
1622280856,72.59,1016.11,1022.74,55,12.99,8.19,-66,1
1622281156,73.29,1016.12,1022.75,55,13.04,8.38,-66,1
1622281456,73.39,1016.12,1022.75,55,13.06,8.42,-65,1
1622281756,71.77,1016.18,1022.80,55,13.14,8.17,-65,1
1622282056,71.18,1016.23,1022.85,55,13.15,8.06,-64,1
1622282357,71.05,1016.30,1022.92,55,13.19,8.07,-65,1
1622282657,71.42,1016.34,1022.97,55,13.13,8.09,-65,1
1622282957,72.10,1016.40,1023.02,55,12.85,7.96,-65,1
1622283257,73.82,1016.42,1023.05,55,12.67,8.13,-67,1
1622283557,73.71,1016.45,1023.08,55,12.71,8.15,-66,1
1622283858,74.15,1016.25,1022.87,55,12.89,8.41,-65,1
1622284158,73.71,1016.28,1022.91,55,13.08,8.51,-66,1
1622284458,73.08,1016.20,1022.83,55,13.34,8.63,-65,1
1622284758,72.64,1016.28,1022.90,55,13.51,8.70,-65,1
1622285058,72.61,1016.16,1022.79,55,13.93,9.10,-65,1
1622285359,70.09,1016.08,1022.71,55,13.95,8.60,-66,1
1622285659,70.25,1016.06,1022.68,55,14.13,8.81,-66,1
1622286259,70.65,1016.14,1022.77,55,14.82,9.55,-65,1
1622286560,67.77,1016.05,1022.68,55,14.81,8.93,-63,1
1622286860,67.53,1016.00,1022.63,55,14.77,8.83,-66,1
1622287160,68.67,1016.04,1022.67,55,14.95,9.25,-63,1
1622287460,67.49,1016.08,1022.71,55,14.82,8.87,-63,1
1622287760,66.09,1016.03,1022.66,55,14.76,8.51,-64,1
1622288060,67.26,1016.12,1022.75,55,14.99,8.98,-65,1
1622288360,65.85,1016.13,1022.76,55,14.96,8.64,-64,1
1622288660,66.76,1016.12,1022.74,55,14.96,8.84,-65,1
1622288960,66.76,1016.20,1022.82,55,15.00,8.88,-64,1
1622289261,64.57,1016.05,1022.68,55,15.13,8.51,-66,1
1622289561,65.13,1016.14,1022.76,55,15.01,8.53,-65,1
1622289861,66.09,1016.22,1022.85,55,14.67,8.42,-65,1
1622290161,66.75,1016.34,1022.97,55,14.62,8.52,-66,1
1622290461,65.61,1016.39,1023.01,55,14.62,8.26,-65,1
1622290761,65.44,1016.44,1023.06,55,14.92,8.51,-68,1
1622291061,64.83,1016.51,1023.14,55,15.10,8.55,-65,1
1622291361,64.46,1016.47,1023.10,55,15.32,8.67,-63,1
1622291662,64.27,1016.57,1023.20,55,15.28,8.59,-67,1
1622291962,65.96,1016.54,1023.17,55,15.18,8.88,-67,1
1622292262,66.29,1016.59,1023.21,55,15.26,9.03,-70,1
1622292562,65.49,1016.73,1023.35,55,15.33,8.91,-64,1
1622292863,62.35,1016.69,1023.31,55,15.40,8.25,-67,1
1622293164,62.88,1016.60,1023.23,55,15.32,8.30,-70,1
1622293464,63.22,1016.61,1023.24,55,15.51,8.56,-67,1
1622293764,63.13,1016.60,1023.22,55,15.91,8.92,-70,1
1622294064,62.01,1016.46,1023.08,55,15.96,8.70,-67,1
1622294364,63.39,1016.59,1023.22,55,15.80,8.88,-67,1
1622294664,62.14,1016.61,1023.23,55,15.83,8.61,-66,1
1622294964,61.25,1016.60,1023.22,55,15.99,8.55,-67,1
1622295265,61.79,1016.59,1023.21,55,15.86,8.56,-67,1
1622295565,62.47,1016.56,1023.19,55,15.87,8.73,-69,1
1622295865,61.39,1016.53,1023.16,55,16.08,8.67,-67,1
1622296165,62.02,1016.58,1023.20,55,15.77,8.52,-66,1
1622296465,64.02,1016.61,1023.23,55,15.59,8.82,-67,1
1622296765,64.37,1016.61,1023.24,55,15.61,8.92,-66,1
1622297065,63.10,1016.73,1023.36,55,15.73,8.74,-67,1
1622297365,63.52,1016.69,1023.32,55,15.50,8.62,-66,1
1622297666,61.61,1016.81,1023.43,55,15.62,8.29,-65,1
1622297966,62.19,1016.70,1023.33,55,15.59,8.40,-70,1
1622298266,60.79,1016.86,1023.49,55,15.82,8.28,-68,1
1622298566,60.09,1016.88,1023.51,55,15.88,8.16,-68,1
1622298866,59.47,1016.97,1023.59,55,16.03,8.15,-67,1
1622299166,58.02,1017.06,1023.69,55,15.86,7.63,-69,1
1622299466,60.14,1017.03,1023.66,55,15.68,7.99,-67,1
1622299766,59.41,1017.03,1023.65,55,15.82,7.94,-67,1
1622300066,58.95,1017.07,1023.70,55,15.71,7.72,-68,1
1622300367,58.52,1017.08,1023.71,55,15.44,7.36,-68,1
1622300667,58.44,1017.13,1023.76,55,15.57,7.46,-68,1
1622300967,56.86,1017.08,1023.71,55,15.70,7.18,-68,1
1622301267,57.21,1017.07,1023.70,55,15.95,7.51,-66,1
1622301567,56.64,1017.16,1023.79,55,16.08,7.48,-67,1
1622301867,53.86,1017.20,1023.83,55,16.01,6.68,-67,1
1622302167,55.43,1017.25,1023.88,55,15.79,6.90,-64,1
1622302467,55.75,1017.31,1023.94,55,15.87,7.05,-67,1
1622302767,54.87,1017.40,1024.02,55,15.98,6.93,-69,1
1622303068,54.66,1017.40,1024.03,55,16.00,6.89,-66,1
1622303368,55.21,1017.35,1023.98,55,16.12,7.15,-64,1
1622303668,53.90,1017.41,1024.03,55,16.05,6.73,-64,1
1622303968,54.65,1017.42,1024.05,55,16.09,6.97,-67,1
1622304268,53.28,1017.40,1024.03,55,16.07,6.58,-66,1
1622304568,53.79,1017.38,1024.00,55,16.43,7.05,-67,1
1622304868,51.34,1017.40,1024.03,55,16.48,6.42,-65,1
1622305168,49.68,1017.45,1024.07,55,16.33,5.81,-68,1
1622305469,50.50,1017.45,1024.08,55,15.84,5.59,-69,1
1622305769,49.97,1017.56,1024.18,55,15.83,5.43,-68,1
1622306069,50.88,1017.60,1024.23,55,16.07,5.91,-66,1
1622306369,51.71,1017.65,1024.28,55,16.20,6.27,-66,1
1622306669,53.19,1017.78,1024.40,55,16.21,6.69,-65,1
1622306969,54.01,1017.76,1024.39,55,15.85,6.58,-65,1
1622307270,54.00,1017.77,1024.39,55,16.29,6.98,-64,1
1622307570,52.66,1017.80,1024.42,55,16.59,6.89,-67,1
1622307870,52.26,1017.80,1024.42,55,16.87,7.04,-67,1
1622308170,51.30,1017.96,1024.59,55,16.96,6.85,-66,1
1622308470,52.52,1018.02,1024.65,55,17.09,7.32,-66,1
1622308770,50.51,1018.18,1024.80,55,17.34,6.98,-65,1
1622309070,51.25,1018.20,1024.83,55,16.96,6.84,-65,1
1622309370,51.41,1018.24,1024.87,55,16.78,6.72,-68,1
1622309670,52.68,1018.31,1024.94,55,16.14,6.48,-65,1
1622310271,54.10,1018.44,1025.07,55,16.09,6.82,-66,1
1622310571,54.76,1018.55,1025.18,55,15.64,6.58,-66,1
1622310871,56.96,1018.69,1025.31,55,14.66,6.24,-67,1
1622311171,58.58,1018.68,1025.30,55,14.13,6.15,-67,1
1622311471,58.80,1018.71,1025.33,55,14.05,6.12,-67,1
1622311771,57.79,1018.66,1025.28,55,14.25,6.06,-64,1
1622312071,57.44,1018.66,1025.28,55,14.42,6.13,-67,1
1622312371,57.34,1018.69,1025.32,55,14.38,6.07,-66,1
1622312672,58.63,1018.81,1025.43,55,13.71,5.76,-67,1
1622312972,60.27,1018.84,1025.47,55,13.09,5.58,-66,1
1622313272,61.62,1018.85,1025.48,55,12.48,5.32,-65,1
1622313572,63.98,1018.83,1025.46,55,11.93,5.34,-65,1
1622313872,67.10,1018.84,1025.47,55,11.45,5.57,-65,1
1622314172,66.88,1018.92,1025.55,55,11.12,5.21,-66,1
1622314472,67.94,1019.00,1025.62,55,10.85,5.18,-65,1
1622314772,68.52,1019.03,1025.66,55,10.67,5.12,-65,1
1622315073,69.96,1019.08,1025.71,55,10.44,5.20,-65,1
1622315373,71.19,1019.08,1025.71,55,10.27,5.29,-64,1
1622315673,71.65,1019.14,1025.77,55,10.13,5.25,-64,1
1622315973,69.95,1019.21,1025.84,55,10.05,4.83,-65,1
1622316273,70.59,1019.20,1025.82,55,9.91,4.82,-65,1
1622316573,72.58,1019.22,1025.85,55,9.80,5.12,-64,1
1622316873,73.00,1019.32,1025.95,55,9.67,5.07,-65,1
1622317173,72.33,1019.38,1026.00,55,9.55,4.83,-65,1
1622317474,73.45,1019.51,1026.14,55,9.40,4.90,-64,1
1622317774,75.52,1019.61,1026.23,55,9.26,5.17,-64,1
1622318074,74.85,1019.64,1026.27,55,9.20,4.98,-65,1
1622318374,76.86,1019.63,1026.26,55,9.15,5.31,-66,1
1622318674,75.91,1019.60,1026.22,55,9.08,5.06,-65,1
1622318974,76.07,1019.59,1026.22,55,9.02,5.04,-65,1
1622319274,75.37,1019.56,1026.19,55,8.94,4.83,-65,1
1622319574,76.35,1019.54,1026.17,55,8.87,4.94,-66,1
1622319874,77.59,1019.54,1026.17,55,8.79,5.10,-67,1
1622320175,78.32,1019.62,1026.25,55,8.66,5.11,-66,1
1622320475,81.15,1019.61,1026.24,55,8.56,5.52,-66,1
1622320775,78.66,1019.65,1026.27,55,8.51,5.02,-66,1
1622321075,78.85,1019.66,1026.29,55,8.47,5.02,-67,1
1622321375,78.82,1019.66,1026.29,55,8.39,4.93,-67,1
1622321675,80.82,1019.73,1026.35,55,8.32,5.23,-66,1
1622321975,81.46,1019.75,1026.38,55,8.23,5.25,-67,1
1622322275,79.58,1019.78,1026.40,55,8.17,4.86,-67,1
1622322576,80.75,1019.73,1026.36,55,8.14,5.04,-66,1
1622322876,80.31,1019.74,1026.37,55,8.09,4.91,-66,1
1622323176,81.44,1019.72,1026.35,55,8.05,5.07,-67,1
1622323476,81.57,1019.71,1026.34,55,8.02,5.07,-65,1
1622323776,84.75,1019.72,1026.35,55,7.98,5.58,-67,1
1622324076,83.74,1019.72,1026.34,55,7.95,5.37,-66,1
1622324376,83.61,1019.69,1026.31,55,7.87,5.27,-64,1
1622324676,81.99,1019.68,1026.30,55,7.81,4.93,-66,1
1622324976,82.04,1019.66,1026.29,55,7.75,4.88,-65,1
1622325277,81.49,1019.73,1026.36,55,7.69,4.73,-65,1
1622325577,82.54,1019.73,1026.36,55,7.62,4.84,-66,1
1622325877,83.02,1019.71,1026.33,55,7.56,4.87,-68,1
1622326177,84.51,1019.74,1026.37,55,7.54,5.10,-67,1
1622326477,84.03,1019.77,1026.39,55,7.57,5.05,-68,1
1622326777,81.66,1019.75,1026.38,55,7.58,4.65,-67,1
1622327077,82.64,1019.79,1026.41,55,7.57,4.81,-68,1
1622327377,82.63,1019.76,1026.39,55,7.55,4.79,-68,1
1622327678,83.48,1019.72,1026.35,55,7.47,4.86,-68,1
1622327978,83.69,1019.70,1026.32,55,7.42,4.85,-66,1
1622328278,85.43,1019.67,1026.30,55,7.37,5.09,-68,1
1622328578,83.78,1019.67,1026.30,55,7.34,4.78,-68,1
1622328878,85.71,1019.80,1026.43,55,7.32,5.09,-68,1
1622329178,84.58,1019.82,1026.44,55,7.31,4.89,-67,1
1622329478,85.27,1019.80,1026.43,55,7.30,5.00,-68,1
1622329778,83.08,1019.77,1026.39,55,7.31,4.63,-68,1
1622330078,82.63,1019.76,1026.39,55,7.33,4.58,-67,1
1622330379,83.13,1019.76,1026.39,55,7.32,4.65,-67,1
1622330679,84.61,1019.83,1026.46,55,7.27,4.86,-67,1
1622330979,84.34,1019.88,1026.51,55,7.22,4.76,-67,1
1622331279,85.98,1019.93,1026.55,55,7.19,5.01,-67,1
1622331579,86.00,1020.05,1026.68,55,7.15,4.97,-66,1
1622331879,83.87,1020.11,1026.73,55,7.12,4.58,-67,1
1622332179,83.52,1020.15,1026.78,55,7.09,4.49,-68,1
1622332479,83.15,1020.20,1026.83,55,7.07,4.41,-67,1
1622332779,82.82,1020.22,1026.85,55,7.03,4.32,-67,1
1622333080,82.71,1020.22,1026.84,55,6.98,4.25,-66,1
1622333380,82.87,1020.21,1026.84,55,6.93,4.23,-67,1
1622333680,82.53,1020.23,1026.86,55,6.93,4.17,-67,1
1622333980,82.87,1020.26,1026.89,55,6.88,4.18,-67,1
1622334280,83.21,1020.29,1026.92,55,6.82,4.18,-67,1
1622334581,83.06,1020.29,1026.91,55,6.78,4.11,-66,1
1622334881,82.87,1020.31,1026.93,55,6.76,4.06,-65,1
1622335181,84.13,1020.24,1026.87,55,6.75,4.26,-65,1
1622335481,84.09,1020.22,1026.85,55,6.77,4.28,-65,1
1622335781,83.62,1020.21,1026.84,55,6.76,4.19,-65,1
1622336082,83.32,1020.23,1026.86,55,6.77,4.15,-65,1
1622336382,84.12,1020.22,1026.85,55,6.74,4.25,-65,1
1622336682,83.60,1020.18,1026.80,55,6.68,4.11,-66,1
1622336982,83.66,1020.23,1026.86,55,6.64,4.08,-65,1
1622337282,83.89,1020.22,1026.85,55,6.61,4.09,-65,1
1622337583,84.34,1020.29,1026.92,55,6.57,4.12,-66,1
1622337883,83.88,1020.26,1026.89,55,6.53,4.01,-65,1
1622338183,83.92,1020.28,1026.91,55,6.52,4.00,-65,1
1622338483,83.16,1020.30,1026.92,55,6.49,3.84,-66,1
1622338783,82.29,1020.30,1026.93,55,6.43,3.64,-66,1
1622339084,82.41,1020.35,1026.98,55,6.33,3.56,-66,1
1622339384,81.92,1020.33,1026.96,55,6.24,3.39,-66,1
1622339684,80.84,1020.35,1026.98,55,6.10,3.06,-65,1
1622339984,80.40,1020.40,1027.03,55,5.96,2.85,-66,1
1622340284,81.08,1020.42,1027.05,55,5.80,2.81,-67,1
1622340585,80.99,1020.42,1027.05,55,5.69,2.69,-67,1
1622340885,80.70,1020.39,1027.02,55,5.52,2.47,-67,1
1622341185,80.45,1020.37,1027.00,55,5.40,2.31,-67,1
1622341485,80.97,1020.38,1027.01,55,5.27,2.27,-67,1
1622341786,80.15,1020.44,1027.07,55,5.12,1.98,-67,1
1622342086,79.60,1020.48,1027.11,55,4.94,1.71,-67,1
1622342386,80.18,1020.51,1027.13,55,4.82,1.70,-67,1
1622342686,80.81,1020.52,1027.15,55,4.79,1.78,-67,1
1622342986,80.80,1020.52,1027.15,55,4.78,1.77,-67,1
1622343286,81.78,1020.51,1027.14,55,4.76,1.92,-67,1
1622343587,81.52,1020.58,1027.20,55,4.76,1.87,-67,1
1622343887,81.66,1020.65,1027.28,55,4.73,1.86,-67,1
1622344187,82.99,1020.68,1027.31,55,4.74,2.10,-67,1
1622344487,84.30,1020.70,1027.33,55,4.87,2.45,-66,1
1622344788,84.42,1020.70,1027.33,55,5.01,2.60,-65,1
1622345088,84.35,1020.69,1027.32,55,5.17,2.75,-65,1
1622345388,86.93,1020.68,1027.30,55,5.50,3.50,-66,1
1622345688,86.65,1020.70,1027.33,55,5.83,3.78,-66,1
1622345988,86.50,1020.68,1027.31,55,6.13,4.05,-66,1
1622346289,85.57,1020.63,1027.26,55,6.40,4.16,-66,1
1622346589,84.56,1020.66,1027.28,55,6.65,4.24,-65,1
1622346889,84.87,1020.68,1027.30,55,6.88,4.52,-66,1
1622347189,84.43,1020.62,1027.25,55,7.10,4.66,-65,1
1622347489,83.20,1020.54,1027.17,55,7.28,4.63,-66,1
1622347790,83.62,1020.58,1027.21,55,7.45,4.86,-66,1
1622348090,82.49,1020.62,1027.25,55,7.61,4.83,-66,1
1622348390,81.58,1020.72,1027.34,55,7.78,4.83,-66,1
1622348690,81.19,1020.69,1027.32,55,7.94,4.92,-67,1
1622348990,81.04,1020.65,1027.28,55,8.10,5.05,-67,1
1622349291,81.01,1020.64,1027.26,55,8.30,5.24,-67,1
1622349591,81.05,1020.73,1027.36,55,8.48,5.42,-66,1
1622349891,80.64,1020.66,1027.29,55,8.62,5.49,-67,1
1622350191,79.97,1020.67,1027.30,55,8.74,5.48,-65,1
1622350491,79.19,1020.71,1027.33,55,8.88,5.48,-66,1
1622350792,78.44,1020.74,1027.36,55,9.05,5.51,-66,1
1622351092,78.54,1020.74,1027.37,55,9.20,5.67,-66,1
1622351392,78.28,1020.74,1027.37,55,9.35,5.77,-67,1
1622351692,77.94,1020.74,1027.36,55,9.50,5.85,-67,1
1622351992,77.66,1020.82,1027.44,55,9.65,5.95,-66,1
1622352293,77.40,1020.80,1027.42,55,9.81,6.05,-66,1
1622352593,77.20,1020.86,1027.48,55,9.98,6.18,-66,1
1622352893,76.22,1020.81,1027.43,55,10.15,6.16,-67,1
1622353193,75.74,1020.90,1027.53,55,10.32,6.23,-66,1
1622353493,75.13,1020.95,1027.58,55,10.45,6.24,-66,1
1622353794,75.00,1020.89,1027.52,55,10.61,6.37,-67,1
1622354094,74.42,1020.90,1027.53,55,10.74,6.39,-66,1
1622354394,73.60,1020.93,1027.56,55,10.88,6.36,-66,1
1622354694,72.89,1020.98,1027.61,55,11.03,6.36,-67,1
1622354995,71.63,1020.88,1027.50,55,11.14,6.22,-68,1
1622355295,71.77,1020.91,1027.53,55,11.28,6.38,-68,1
1622355595,70.73,1020.94,1027.57,55,11.43,6.31,-70,1
1622355895,69.15,1020.96,1027.59,55,11.56,6.11,-68,1
1622356195,68.95,1020.99,1027.62,55,11.70,6.20,-68,1
1622356496,68.46,1021.03,1027.66,55,11.86,6.25,-68,1
1622356796,68.64,1021.06,1027.68,55,12.04,6.46,-70,1
1622357096,68.44,1021.03,1027.65,55,12.21,6.58,-68,1
1622357396,67.84,1021.06,1027.68,55,12.36,6.60,-68,1
1622357696,67.15,1021.06,1027.69,55,12.52,6.60,-68,1
1622357997,63.40,1021.10,1027.73,55,12.64,5.88,-68,1
1622358297,65.37,1021.05,1027.67,55,12.76,6.44,-68,1
1622358597,63.23,1021.07,1027.69,55,12.97,6.16,-68,1
1622358897,63.32,1021.12,1027.74,55,13.18,6.38,-68,1
1622359198,63.34,1021.14,1027.77,55,13.33,6.52,-68,1
1622359498,60.63,1021.13,1027.76,55,13.43,5.99,-68,1
1622359798,61.57,1021.15,1027.77,55,13.58,6.35,-68,1
1622360098,58.90,1021.14,1027.76,55,13.72,5.84,-67,1
1622360699,57.17,1021.18,1027.81,55,14.07,5.74,-66,1
1622360999,57.43,1021.20,1027.83,55,14.22,5.94,-66,1
1622361299,55.86,1021.16,1027.78,55,14.43,5.74,-68,1
1622361599,54.39,1021.18,1027.81,55,14.59,5.50,-69,1
1622361899,49.74,1021.15,1027.78,55,14.56,4.19,-69,1
1622362200,49.74,1021.17,1027.80,55,14.60,4.23,-69,1
1622362500,53.34,1021.17,1027.80,55,14.83,5.45,-68,1
1622362800,55.75,1021.14,1027.76,55,14.90,6.15,-69,1
1622363100,50.51,1021.19,1027.82,55,15.07,4.88,-68,1
1622363400,50.26,1021.16,1027.78,55,15.25,4.98,-69,1
1622363701,45.48,1021.14,1027.77,55,15.28,3.58,-67,1
1622364001,52.31,1021.10,1027.72,55,15.38,5.67,-67,1
1622364301,46.73,1021.10,1027.72,55,15.45,4.12,-68,1
1622364601,47.61,1021.05,1027.68,55,15.54,4.47,-69,1
1622364901,39.20,1021.04,1027.66,55,15.76,1.92,-67,1
1622365202,45.34,1021.12,1027.75,55,15.96,4.16,-68,1
1622365502,44.70,1021.03,1027.65,55,16.26,4.23,-68,1
1622365802,47.06,1021.00,1027.63,55,16.52,5.20,-67,1
1622366102,37.68,1020.94,1027.56,55,16.60,2.12,-67,1
1622366403,43.11,1020.99,1027.62,55,16.50,3.93,-67,1
1622366703,37.92,1020.94,1027.56,55,16.56,2.17,-68,1
1622367003,40.47,1020.93,1027.56,55,16.58,3.11,-67,1
1622367303,42.21,1020.96,1027.59,55,16.77,3.87,-67,1
1622367603,37.23,1020.85,1027.47,55,16.63,1.98,-67,1
1622367904,41.95,1020.97,1027.60,55,16.68,3.71,-67,1
1622368504,36.36,1020.88,1027.51,55,16.97,1.95,-67,1
1622368804,34.48,1020.91,1027.54,55,16.99,1.22,-67,1
1622369104,37.29,1020.95,1027.58,55,17.03,2.36,-67,1
1622369405,38.70,1020.91,1027.53,55,17.28,3.10,-67,1
1622369705,36.32,1020.97,1027.59,55,17.64,2.53,-67,1
1622370005,40.72,1020.98,1027.60,55,17.72,4.22,-67,1
1622370305,35.98,1020.98,1027.60,55,17.85,2.58,-67,1
1622370605,36.83,1020.94,1027.56,55,17.77,2.84,-67,1
1622370906,38.13,1020.94,1027.56,55,17.73,3.29,-67,1
1622371506,37.81,1020.92,1027.55,55,18.24,3.63,-68,1
1622371806,36.85,1020.92,1027.55,55,18.54,3.53,-67,1
1622372106,37.00,1020.90,1027.52,55,18.51,3.56,-66,1
1622372706,32.93,1020.87,1027.49,55,18.60,2.00,-68,1
1622373007,33.96,1020.94,1027.57,55,18.43,2.28,-66,1
1622373307,36.42,1020.96,1027.59,55,18.29,3.14,-66,1
1622373607,37.84,1020.91,1027.53,55,18.48,3.85,-68,1
1622373907,38.79,1020.96,1027.59,55,18.54,4.26,-68,1
1622374207,34.36,1020.94,1027.57,55,18.60,2.60,-67,1
1622374507,33.20,1020.94,1027.57,55,18.60,2.11,-68,1
1622374808,38.93,1020.93,1027.56,55,18.48,4.26,-68,1
1622375108,35.38,1020.91,1027.54,55,18.68,3.08,-68,1
1622375408,34.62,1020.96,1027.58,55,18.56,2.67,-68,1
1622376009,36.13,1020.78,1027.40,55,18.85,3.53,-67,1
1622376610,33.49,1020.79,1027.42,55,19.51,3.03,-67,1
1622376910,36.46,1020.80,1027.43,55,19.42,4.16,-67,1
1622377210,29.33,1020.74,1027.36,55,19.31,1.00,-66,1
1622377510,34.71,1020.76,1027.39,55,19.37,3.42,-68,1
1622377810,37.29,1020.72,1027.34,55,19.31,4.38,-66,1
1622378410,32.21,1020.73,1027.36,55,19.30,2.30,-68,1
1622379010,35.81,1020.69,1027.32,55,19.60,4.06,-65,1
1622379311,32.29,1020.68,1027.31,55,19.89,2.85,-65,1
1622379611,35.08,1020.68,1027.31,55,20.03,4.15,-66,1
1622379911,34.67,1020.71,1027.34,55,19.86,3.83,-67,1
1622380211,35.45,1020.70,1027.33,55,19.41,3.75,-66,1
1622380511,38.14,1020.72,1027.34,55,19.24,4.65,-67,1
1622380811,38.73,1020.59,1027.22,55,19.18,4.81,-65,1
1622381111,38.04,1020.62,1027.24,55,19.21,4.58,-68,1
1622381411,37.43,1020.72,1027.34,55,19.29,4.42,-66,1
1622381712,36.30,1020.62,1027.25,55,19.43,4.11,-66,1
1622382012,37.56,1020.66,1027.29,55,18.88,4.10,-65,1
1622382312,39.02,1020.65,1027.28,55,18.94,4.70,-66,1
1622382612,38.49,1020.63,1027.25,55,18.75,4.34,-65,1
1622382912,38.95,1020.65,1027.28,55,18.84,4.59,-66,1
1622383212,39.82,1020.69,1027.32,55,18.82,4.89,-66,1
1622383512,39.96,1020.71,1027.34,55,18.54,4.68,-65,1
1622383813,40.60,1020.67,1027.29,55,18.32,4.72,-64,1
1622384113,41.35,1020.61,1027.23,55,18.22,4.89,-67,1
1622384413,41.45,1020.54,1027.16,55,18.16,4.87,-67,1
1622384713,42.84,1020.56,1027.19,55,18.17,5.35,-67,1
1622385013,42.35,1020.48,1027.11,55,18.03,5.06,-69,1
1622385313,43.66,1020.49,1027.12,55,17.97,5.44,-67,1
1622385613,43.27,1020.54,1027.17,55,17.82,5.18,-67,1
1622385914,44.23,1020.50,1027.13,55,17.88,5.55,-67,1
1622386214,43.75,1020.45,1027.08,55,17.77,5.29,-66,1
1622386514,43.73,1020.47,1027.10,55,17.76,5.28,-67,1
1622387114,43.57,1020.33,1026.96,55,17.61,5.09,-66,1
1622387414,45.34,1020.29,1026.92,55,17.38,5.45,-65,1
1622387714,45.19,1020.31,1026.94,55,17.34,5.37,-65,1
1622388015,45.36,1020.32,1026.95,55,17.22,5.31,-67,1
1622388315,45.95,1020.26,1026.88,55,17.04,5.33,-64,1
1622388615,45.67,1020.20,1026.83,55,17.06,5.26,-65,1
1622388915,46.31,1020.32,1026.94,55,17.06,5.47,-66,1
1622389215,44.96,1020.33,1026.96,55,17.17,5.14,-64,1
1622389515,44.81,1020.29,1026.92,55,17.44,5.34,-66,1
1622389816,42.69,1020.30,1026.93,55,17.60,4.79,-64,1
1622390116,39.75,1020.22,1026.85,55,17.89,4.03,-68,1
1622390416,39.10,1020.24,1026.86,55,17.80,3.71,-68,1
1622390716,37.86,1020.23,1026.85,55,17.98,3.42,-67,1
1622391016,39.80,1020.21,1026.84,55,18.19,4.31,-68,1
1622391617,38.19,1020.20,1026.83,55,18.04,3.59,-68,1
1622391917,36.92,1020.15,1026.78,55,17.44,2.58,-68,1
1622392217,38.26,1020.20,1026.82,55,17.36,3.01,-68,1
1622392517,39.97,1020.14,1026.77,55,17.32,3.60,-67,1
1622392818,40.30,1020.11,1026.74,55,17.24,3.64,-68,1
1622393118,40.13,1020.08,1026.70,55,17.57,3.88,-68,1
1622393418,38.80,1020.06,1026.69,55,18.01,3.79,-67,1
1622393718,39.11,1020.07,1026.69,55,17.96,3.86,-67,1
1622394018,39.35,1020.10,1026.73,55,18.29,4.24,-67,1
1622394319,38.25,1020.00,1026.62,55,18.89,4.37,-68,1
1622394619,36.95,1020.00,1026.63,55,19.26,4.21,-69,1
1622394919,36.88,1019.99,1026.61,55,19.26,4.18,-68,1
1622395219,37.63,1020.04,1026.66,55,19.28,4.49,-67,1
1622395520,36.34,1020.04,1026.66,55,19.54,4.22,-68,1
1622395820,36.61,1019.99,1026.62,55,19.68,4.45,-68,1
1622396120,37.50,1019.94,1026.57,55,19.81,4.91,-68,1
1622396420,37.08,1019.88,1026.51,55,20.33,5.21,-68,1
1622396720,36.91,1019.94,1026.57,55,20.65,5.43,-68,1
1622397021,34.00,1019.93,1026.55,55,20.96,4.52,-68,1
1622397321,33.97,1019.88,1026.51,55,20.82,4.39,-68,1
1622397621,35.79,1019.88,1026.51,55,19.89,4.31,-68,1
1622397921,36.95,1019.94,1026.57,55,18.60,3.62,-68,1
1622398222,37.91,1019.96,1026.59,55,18.14,3.58,-68,1
1622398522,38.84,1019.99,1026.62,55,17.55,3.39,-67,1
1622398822,40.46,1019.95,1026.57,55,17.15,3.62,-68,1
1622399122,41.22,1019.90,1026.52,55,16.34,3.15,-67,1
1622399422,42.37,1019.88,1026.50,55,15.51,2.79,-67,1
1622399723,43.38,1019.93,1026.56,55,14.82,2.50,-67,1
1622400023,44.75,1019.95,1026.58,55,14.19,2.36,-67,1
1622400323,45.53,1020.00,1026.62,55,13.81,2.26,-67,1
1622400623,46.56,1020.01,1026.63,55,13.54,2.32,-67,1
1622400923,47.06,1019.97,1026.60,55,13.25,2.21,-68,1
1622401224,48.12,1019.99,1026.61,55,13.00,2.29,-66,1
1622401524,47.99,1019.99,1026.61,55,12.76,2.03,-65,1
1622401824,49.75,1020.01,1026.64,55,12.54,2.34,-65,1
1622402425,49.75,1020.02,1026.64,55,12.13,1.96,-66,1
1622402725,50.50,1020.09,1026.71,55,11.96,2.01,-65,1
1622403025,51.84,1020.09,1026.72,55,11.76,2.19,-65,1
1622403325,52.90,1020.11,1026.73,55,11.53,2.26,-65,1
1622403625,53.86,1020.13,1026.76,55,11.35,2.35,-65,1
1622403926,55.00,1020.23,1026.85,55,11.16,2.47,-65,1
1622404226,55.55,1020.26,1026.88,55,10.99,2.45,-65,1
1622404526,56.08,1020.24,1026.87,55,10.85,2.45,-66,1
1622404826,60.60,1020.33,1026.96,55,10.67,3.37,-67,1
1622405126,58.85,1020.35,1026.98,55,10.51,2.81,-67,1
1622405727,58.47,1020.39,1027.02,55,10.27,2.49,-67,1
1622406027,61.14,1020.46,1027.09,55,10.13,2.99,-67,1
1622406327,63.51,1020.54,1027.17,55,10.01,3.41,-66,1
1622406628,61.57,1020.53,1027.16,55,9.88,2.85,-67,1
1622406928,65.68,1020.55,1027.17,55,9.79,3.68,-66,1
1622407228,64.18,1020.57,1027.20,55,9.70,3.27,-67,1
1622407528,61.63,1020.54,1027.17,55,9.62,2.62,-65,1
1622407828,62.74,1020.53,1027.15,55,9.50,2.76,-65,1
1622408129,62.71,1020.52,1027.14,55,9.41,2.66,-66,1
1622408429,63.84,1020.52,1027.15,55,9.33,2.84,-66,1
1622408729,63.21,1020.51,1027.13,55,9.23,2.61,-66,1
1622409029,64.11,1020.46,1027.08,55,9.20,2.78,-67,1
1622409330,63.70,1020.50,1027.13,55,9.22,2.70,-67,1
1622409630,63.63,1020.54,1027.16,55,9.23,2.70,-67,1
1622409930,63.83,1020.54,1027.17,55,9.19,2.71,-66,1
1622410230,64.60,1020.59,1027.22,55,9.09,2.78,-66,1
1622410530,65.90,1020.60,1027.22,55,9.00,2.98,-66,1
1622410830,64.54,1020.63,1027.26,55,8.98,2.66,-66,1
1622411130,65.05,1020.59,1027.22,55,8.94,2.73,-66,1
1622411431,64.45,1020.60,1027.23,55,8.81,2.48,-66,1
1622411731,66.41,1020.60,1027.22,55,8.69,2.79,-65,1
1622412031,66.20,1020.61,1027.24,55,8.55,2.61,-64,1
1622412331,66.18,1020.66,1027.28,55,8.41,2.47,-64,1
1622412631,67.01,1020.61,1027.24,55,8.23,2.47,-65,1
1622412931,67.48,1020.61,1027.23,55,8.07,2.42,-65,1
1622413231,67.30,1020.65,1027.27,55,7.94,2.26,-64,1
1622413531,68.46,1020.73,1027.36,55,7.90,2.46,-64,1
1622413832,68.08,1020.75,1027.37,55,7.83,2.32,-66,1
1622414132,71.39,1020.80,1027.43,55,7.74,2.90,-66,1
1622414432,70.57,1020.82,1027.44,55,7.66,2.66,-66,1
1622414732,69.10,1020.78,1027.41,55,7.53,2.24,-65,1
1622415032,70.90,1020.83,1027.46,55,7.43,2.50,-64,1
1622415332,69.31,1020.80,1027.43,55,7.37,2.13,-64,1
1622415632,68.99,1020.80,1027.42,55,7.33,2.02,-65,1
1622415932,68.85,1020.79,1027.42,55,7.23,1.90,-64,1
1622416233,70.70,1020.80,1027.42,55,7.05,2.10,-65,1
1622416533,70.44,1020.79,1027.41,55,6.89,1.89,-66,1
1622416833,68.65,1020.76,1027.39,55,6.73,1.38,-65,1
1622417133,68.52,1020.72,1027.34,55,6.54,1.17,-65,1
1622417433,69.90,1020.72,1027.34,55,6.38,1.29,-64,1
1622417733,71.29,1020.68,1027.30,55,6.26,1.45,-63,1
1622418033,71.56,1020.65,1027.28,55,6.23,1.48,-66,1
1622418333,71.54,1020.61,1027.23,55,6.21,1.45,-64,1
1622418633,70.80,1020.57,1027.20,55,6.14,1.24,-64,1
1622418933,70.64,1020.60,1027.22,55,6.01,1.08,-64,1
1622419234,72.00,1020.63,1027.26,55,5.88,1.22,-64,1
1622419534,70.42,1020.60,1027.23,55,5.71,0.75,-65,1
1622419834,72.13,1020.60,1027.23,55,5.55,0.93,-64,1
1622420134,72.40,1020.60,1027.23,55,5.50,0.94,-64,1
1622420434,72.24,1020.52,1027.14,55,5.56,0.96,-64,1
1622420734,71.96,1020.52,1027.15,55,5.53,0.88,-66,1
1622421034,72.09,1020.44,1027.07,55,5.55,0.92,-64,1
1622421334,70.93,1020.42,1027.05,55,5.53,0.68,-64,1
1622421635,71.67,1020.45,1027.07,55,5.48,0.78,-63,1
1622421935,70.86,1020.43,1027.06,55,5.38,0.52,-64,1
1622422235,70.12,1020.44,1027.06,55,5.27,0.27,-66,1
1622422535,70.51,1020.39,1027.02,55,5.14,0.22,-65,1
1622422835,72.26,1020.45,1027.08,55,4.99,0.42,-65,1
1622423135,71.81,1020.43,1027.06,55,4.92,0.26,-65,1
1622423435,70.75,1020.43,1027.06,55,4.89,0.03,-66,1
1622423736,73.02,1020.40,1027.03,55,4.82,0.40,-64,1
1622424036,71.90,1020.43,1027.05,55,4.77,0.13,-63,1
1622424336,71.62,1020.36,1026.99,55,4.69,0.00,-64,1
1622424636,71.38,1020.32,1026.95,55,4.60,-0.13,-66,1
1622424936,71.34,1020.29,1026.92,55,4.54,-0.19,-64,1
1622425236,74.07,1020.27,1026.90,55,4.46,0.25,-65,1
1622425536,75.07,1020.30,1026.93,55,4.42,0.39,-63,1
1622425836,72.66,1020.31,1026.94,55,4.39,-0.09,-64,1
1622426136,72.51,1020.33,1026.96,55,4.24,-0.26,-63,1
1622426436,73.32,1020.31,1026.94,55,4.13,-0.21,-65,1
1622426737,73.20,1020.35,1026.98,55,4.02,-0.34,-64,1
1622427037,73.75,1020.27,1026.90,55,4.03,-0.23,-63,1
1622427337,72.62,1020.31,1026.94,55,4.00,-0.47,-64,1
1622427637,73.29,1020.27,1026.90,55,4.00,-0.34,-65,1
1622427937,72.32,1020.26,1026.89,55,3.96,-0.56,-63,1
1622428237,72.47,1020.28,1026.91,55,3.92,-0.58,-64,1
1622428537,72.89,1020.29,1026.92,55,3.78,-0.63,-65,1
1622428837,73.06,1020.29,1026.92,55,3.71,-0.67,-63,1
1622429137,74.92,1020.27,1026.90,55,3.76,-0.27,-64,1
1622429438,74.07,1020.22,1026.85,55,3.70,-0.49,-63,1
1622429738,72.65,1020.17,1026.79,55,3.62,-0.83,-65,1
1622430038,74.22,1020.18,1026.80,55,3.59,-0.57,-63,1
1622430338,73.69,1020.18,1026.81,55,3.66,-0.60,-63,1
1622430638,75.04,1020.17,1026.80,55,3.75,-0.26,-64,1
1622430938,74.36,1020.27,1026.90,55,3.86,-0.28,-64,1
1622431238,73.81,1020.23,1026.86,55,3.90,-0.34,-65,1
1622431538,75.55,1020.25,1026.88,55,4.00,0.07,-64,1
1622431839,75.13,1020.29,1026.92,55,4.14,0.13,-66,1
1622432139,76.31,1020.30,1026.93,55,4.25,0.45,-65,1
1622432439,76.55,1020.20,1026.82,55,4.38,0.62,-65,1
1622432739,75.72,1020.21,1026.84,55,4.51,0.60,-63,1
1622433039,75.87,1020.20,1026.82,55,4.66,0.77,-64,1
1622433339,74.51,1020.17,1026.80,55,4.84,0.70,-64,1
1622433639,76.66,1020.17,1026.79,55,5.06,1.31,-64,1
1622433939,75.88,1020.10,1026.72,55,5.25,1.35,-63,1
1622434240,74.68,1020.13,1026.76,55,5.51,1.38,-65,1
1622434540,76.10,1020.17,1026.80,55,5.75,1.87,-65,1
1622434840,75.30,1020.12,1026.75,55,5.98,1.95,-66,1
1622435162,75.37,1020.07,1026.69,55,6.23,2.20,-65,1
1622435443,74.73,1020.12,1026.75,55,6.49,2.33,-65,1
1622435743,74.17,1020.12,1026.75,55,6.76,2.49,-64,1
1622436043,74.61,1020.10,1026.72,55,7.05,2.85,-64,1
1622436344,74.23,1020.08,1026.70,55,7.34,3.06,-63,1
1622436644,73.60,1020.03,1026.65,55,7.65,3.24,-63,1
1622436944,74.32,1019.98,1026.61,55,7.96,3.68,-65,1
1622437244,74.00,1019.97,1026.60,55,8.25,3.90,-66,1
1622437544,72.70,1020.01,1026.63,55,8.52,3.91,-66,1
1622437845,72.93,1020.00,1026.63,55,8.80,4.22,-65,1
1622438145,74.07,1020.06,1026.69,55,9.10,4.73,-66,1
1622438445,72.75,1020.07,1026.70,55,9.36,4.73,-66,1
1622438745,72.16,1019.98,1026.61,55,9.59,4.83,-66,1
1622439045,71.87,1019.96,1026.59,55,9.80,4.98,-66,1
1622439346,71.03,1019.96,1026.58,55,10.02,5.02,-66,1
1622439646,70.89,1019.97,1026.59,55,10.23,5.19,-64,1
1622439946,71.16,1019.96,1026.59,55,10.43,5.44,-65,1
1622440246,71.42,1020.01,1026.64,55,10.65,5.70,-65,1
1622440546,71.65,1020.02,1026.64,55,10.87,5.96,-65,1
1622440847,69.94,1019.96,1026.58,55,11.04,5.78,-64,1
1622441147,70.90,1020.00,1026.62,55,11.21,6.14,-65,1
1622441447,70.20,1019.94,1026.56,55,11.39,6.16,-68,1
1622441747,69.28,1019.92,1026.55,55,11.61,6.18,-65,1
1622442048,68.13,1020.01,1026.64,55,11.80,6.13,-64,1
1622442348,67.23,1019.95,1026.58,55,11.99,6.11,-64,1
1622442648,65.58,1019.85,1026.48,55,12.18,5.94,-64,1
1622442948,64.63,1019.87,1026.49,55,12.36,5.90,-66,1
1622443248,63.80,1019.88,1026.51,55,12.51,5.85,-67,1
1622443548,63.56,1019.79,1026.42,55,12.65,5.93,-64,1
1622443849,60.21,1019.79,1026.42,55,12.82,5.31,-66,1
1622444149,59.21,1019.75,1026.37,55,13.00,5.24,-66,1
1622444449,61.08,1019.68,1026.31,55,13.19,5.86,-65,1
1622444749,60.32,1019.69,1026.31,55,13.41,5.89,-65,1
1622445050,58.57,1019.59,1026.21,55,13.60,5.65,-64,1
1622445350,56.01,1019.57,1026.20,55,13.76,5.15,-65,1
1622445650,56.64,1019.51,1026.14,55,13.87,5.41,-67,1
1622445950,55.24,1019.47,1026.10,55,14.02,5.20,-65,1
1622446250,54.68,1019.49,1026.12,55,14.14,5.16,-65,1
1622446551,55.90,1019.49,1026.11,55,14.24,5.57,-66,1
1622447151,53.67,1019.39,1026.02,55,14.47,5.20,-65,1
1622447451,52.67,1019.40,1026.03,55,14.53,4.99,-66,1
1622447751,53.53,1019.40,1026.03,55,14.66,5.34,-66,1
1622448052,52.90,1019.39,1026.02,55,14.82,5.32,-67,1
1622448352,53.16,1019.31,1025.94,55,14.89,5.45,-67,1
1622448652,51.25,1019.24,1025.87,55,14.82,4.86,-65,1
1622448952,52.51,1019.15,1025.78,55,14.95,5.33,-65,1
1622449253,51.41,1019.15,1025.78,55,15.06,5.13,-66,1
1622449853,52.26,1019.07,1025.70,55,15.17,5.47,-66,1
1622450153,51.22,1019.06,1025.68,55,15.30,5.30,-65,1
1622450453,51.21,1019.11,1025.73,55,15.50,5.48,-66,1
1622450754,52.35,1019.07,1025.70,55,15.68,5.97,-66,1
1622451054,52.98,1019.05,1025.68,55,15.99,6.43,-66,1
1622451354,48.86,1019.05,1025.67,55,16.02,5.28,-66,1
1622451654,50.20,1018.90,1025.53,55,16.05,5.70,-66,1
1622451955,50.47,1018.93,1025.55,55,16.21,5.93,-67,1
1622452255,50.66,1018.94,1025.56,55,16.48,6.23,-66,1
1622452555,50.21,1018.88,1025.51,55,16.75,6.35,-67,1
1622453155,49.51,1018.82,1025.44,55,17.32,6.67,-67,1
1622453456,48.87,1018.82,1025.45,55,17.52,6.66,-68,1
1622453756,46.55,1018.79,1025.41,55,17.33,5.79,-67,1
1622454056,46.02,1018.77,1025.40,55,17.16,5.46,-67,1
1622454356,47.55,1018.68,1025.31,55,17.27,6.04,-67,1
1622454656,46.58,1018.61,1025.24,55,17.56,6.01,-65,1
1622454956,46.88,1018.56,1025.19,55,17.87,6.38,-66,1
1622455257,44.83,1018.49,1025.12,55,18.13,5.97,-65,1
1622455557,43.29,1018.40,1025.03,55,18.29,5.61,-67,1
1622455857,43.64,1018.36,1024.98,55,18.51,5.93,-65,1
1622456157,42.35,1018.41,1025.04,55,18.60,5.58,-65,1
1622456457,42.02,1018.34,1024.97,55,18.60,5.46,-65,1
1622456758,43.75,1018.32,1024.95,55,18.57,6.02,-65,1
1622457058,44.84,1018.24,1024.86,55,18.60,6.40,-67,1
1622457358,43.92,1018.20,1024.83,55,18.81,6.29,-65,1
1622457658,42.65,1018.13,1024.75,55,19.00,6.04,-65,1
1622457958,43.60,1018.06,1024.68,55,18.88,6.25,-67,1
1622458258,41.91,1018.01,1024.64,55,18.96,5.75,-67,1
1622458559,41.71,1017.98,1024.60,55,19.18,5.88,-69,1
1622458859,43.59,1017.98,1024.61,55,19.58,6.88,-67,1
1622459159,40.45,1017.91,1024.54,55,19.93,6.11,-66,1
1622459459,40.57,1017.86,1024.49,55,20.15,6.35,-66,1
1622459759,39.54,1017.84,1024.47,55,20.30,6.11,-68,1
1622460059,40.73,1017.82,1024.44,55,20.60,6.81,-66,1
1622460359,37.94,1017.78,1024.41,55,20.59,5.77,-67,1
1622460659,39.15,1017.79,1024.42,55,20.93,6.53,-68,1
1622460960,40.25,1017.77,1024.40,55,21.23,7.20,-65,1
1622461260,40.46,1017.65,1024.28,55,21.07,7.14,-65,1
1622461560,39.33,1017.65,1024.28,55,21.04,6.69,-68,1
1622461860,39.62,1017.55,1024.17,55,21.09,6.85,-68,1
1622462160,39.10,1017.48,1024.11,55,21.43,6.96,-66,1
1622462460,37.96,1017.41,1024.03,55,21.60,6.68,-67,1
1622462760,36.93,1017.38,1024.01,55,21.59,6.27,-66,1
1622463061,37.94,1017.30,1023.92,55,21.69,6.75,-67,1
1622463361,37.39,1017.28,1023.91,55,21.76,6.60,-67,1
1622463661,38.04,1017.23,1023.85,55,21.63,6.73,-66,1
1622463961,35.22,1017.17,1023.80,55,21.79,5.76,-67,1
1622464261,33.91,1017.18,1023.81,55,21.89,5.30,-66,1
1622464562,38.14,1017.11,1023.73,55,21.94,7.05,-66,1
1622464862,36.87,1017.05,1023.67,55,22.05,6.65,-68,1
1622465462,35.00,1016.93,1023.55,55,22.00,5.85,-66,1
1622465762,35.89,1016.89,1023.51,55,22.06,6.27,-66,1
1622466363,33.75,1016.76,1023.39,55,22.04,5.36,-65,1
1622466963,33.74,1016.78,1023.40,55,21.76,5.11,-66,1
1622467263,37.12,1016.71,1023.34,55,21.96,6.67,-66,1
1622467563,34.54,1016.63,1023.25,55,22.21,5.85,-66,1
1622467864,35.93,1016.58,1023.20,55,22.17,6.38,-66,1
1622468164,36.63,1016.45,1023.07,55,22.45,6.91,-70,1
1622468464,35.78,1016.45,1023.07,55,22.78,6.86,-68,1
1622468764,34.39,1016.38,1023.00,55,22.68,6.20,-67,1
1622469064,37.86,1016.26,1022.88,55,22.71,7.63,-67,1
1622469364,36.79,1016.25,1022.87,55,23.06,7.52,-69,1
1622469664,35.78,1016.26,1022.89,55,23.21,7.24,-67,1
1622470265,37.30,1016.12,1022.74,55,23.23,7.87,-67,1
1622470565,36.10,1016.13,1022.76,55,22.77,6.98,-67,1
1622470865,38.11,1016.13,1022.76,55,22.74,7.75,-70,1
1622471465,36.50,1016.06,1022.69,55,22.64,7.03,-71,1
1622471766,36.92,1016.03,1022.66,55,22.41,6.99,-68,1
1622472066,36.06,1016.05,1022.68,55,22.20,6.46,-68,1
1622472366,38.13,1015.97,1022.60,55,22.13,7.21,-69,1
1622472666,36.83,1015.90,1022.53,55,21.99,6.58,-71,1
1622472966,37.31,1015.94,1022.57,55,22.08,6.85,-71,1
1622473266,37.71,1015.84,1022.47,55,22.15,7.07,-71,1
1622473567,37.90,1015.85,1022.47,55,22.39,7.36,-69,1
1622473867,35.93,1015.88,1022.51,55,22.38,6.57,-69,1
1622474167,36.31,1015.83,1022.45,55,22.09,6.47,-68,1
1622474467,35.71,1015.77,1022.40,55,21.90,6.06,-72,1
1622474767,35.40,1015.74,1022.37,55,21.59,5.66,-72,1
1622475068,37.95,1015.66,1022.29,55,21.52,6.60,-68,1
1622475368,35.88,1015.71,1022.34,55,21.58,5.84,-68,1
1622475668,34.90,1015.69,1022.32,55,21.72,5.57,-72,1
1622475968,33.17,1015.61,1022.24,55,21.75,4.86,-72,1
1622476268,35.89,1015.54,1022.16,55,22.01,6.23,-72,1
1622476568,35.72,1015.58,1022.20,55,22.11,6.25,-68,1
1629505769,100.00,1011.36,1017.99,55,15.01,15.02,-61,1
1629506069,100.00,1011.41,1018.04,55,14.96,14.97,-61,1
1629506370,100.00,1011.37,1018.00,55,14.89,14.90,-61,1
1629506670,100.00,1011.36,1017.99,55,14.82,14.83,-61,1
1629506970,100.00,1011.28,1017.91,55,14.75,14.76,-61,1
1629507271,100.00,1011.36,1017.99,55,14.65,14.66,-61,1
1629507571,100.00,1011.41,1018.04,55,14.62,14.63,-61,1
1629507871,100.00,1011.45,1018.08,55,14.62,14.63,-61,1
1629508171,100.00,1011.43,1018.06,55,14.61,14.62,-60,1
1629508471,100.00,1011.47,1018.10,55,14.62,14.63,-61,1
1629508772,100.00,1011.55,1018.17,55,14.63,14.64,-60,1
1629509372,100.00,1011.56,1018.19,55,14.65,14.66,-60,1
1629509673,100.00,1011.62,1018.24,55,14.63,14.64,-61,1
1629509973,100.00,1011.61,1018.23,55,14.59,14.60,-60,1
1629510273,100.00,1011.62,1018.25,55,14.55,14.56,-60,1
1629510573,100.00,1011.66,1018.29,55,14.49,14.50,-60,1
1629510874,100.00,1011.71,1018.34,55,14.43,14.44,-60,1
1629511174,100.00,1011.73,1018.35,55,14.36,14.37,-60,1
1629511475,100.00,1011.79,1018.42,55,14.29,14.30,-60,1
1629511776,100.00,1011.79,1018.42,55,14.24,14.25,-60,1
1629512076,100.00,1011.84,1018.47,55,14.19,14.20,-60,1
1629512376,100.00,1011.89,1018.52,55,14.12,14.13,-60,1
1629512676,100.00,1011.88,1018.51,55,14.05,14.06,-60,1
1629512977,100.00,1011.93,1018.56,55,14.00,14.01,-60,1
1629513277,100.00,1011.97,1018.59,55,13.94,13.95,-60,1
1629513877,100.00,1011.99,1018.62,55,13.79,13.80,-63,1
1629514178,100.00,1011.95,1018.58,55,13.70,13.71,-60,1
1629514478,100.00,1011.96,1018.59,55,13.62,13.63,-60,1
1629514779,100.00,1012.01,1018.63,55,13.56,13.57,-60,1
1629515080,100.00,1012.05,1018.68,55,13.50,13.51,-60,1
1629515380,100.00,1012.03,1018.66,55,13.44,13.45,-61,1
1629515680,100.00,1012.05,1018.67,55,13.35,13.36,-60,1
1629515980,100.00,1012.01,1018.64,55,13.26,13.27,-60,1
1629516281,100.00,1012.01,1018.63,55,13.17,13.18,-60,1
1629516582,100.00,1012.00,1018.63,55,13.10,13.11,-60,1
1629516882,100.00,1012.06,1018.68,55,13.07,13.08,-60,1
1629517183,100.00,1012.10,1018.72,55,13.00,13.01,-60,1
1629517483,100.00,1012.15,1018.77,55,12.95,12.96,-60,1
1629517783,100.00,1012.17,1018.80,55,12.93,12.94,-60,1
1629518083,100.00,1012.23,1018.85,55,12.92,12.93,-60,1
1629518384,100.00,1012.27,1018.90,55,12.89,12.90,-60,1
1629518684,100.00,1012.28,1018.91,55,12.89,12.90,-60,1
1629518984,100.00,1012.28,1018.91,55,12.89,12.90,-60,1
1629519284,100.00,1012.34,1018.96,55,12.90,12.91,-60,1
1629519585,100.00,1012.37,1018.99,55,12.89,12.90,-60,1
1629519885,100.00,1012.37,1019.00,55,12.89,12.90,-60,1
1629520185,100.00,1012.42,1019.04,55,12.89,12.90,-60,1
1629520486,100.00,1012.46,1019.09,55,12.86,12.87,-60,1
1629520786,100.00,1012.51,1019.13,55,12.81,12.82,-60,1
1629521086,100.00,1012.51,1019.13,55,12.74,12.75,-60,1
1629521386,100.00,1012.50,1019.12,55,12.69,12.70,-60,1
1629521987,100.00,1012.53,1019.15,55,12.68,12.69,-60,1
1629522287,100.00,1012.58,1019.21,55,12.70,12.71,-60,1
1629522588,100.00,1012.63,1019.25,55,12.75,12.76,-60,1
1629522888,100.00,1012.67,1019.30,55,12.83,12.84,-60,1
1629523188,100.00,1012.67,1019.29,55,12.97,12.98,-60,1
1629523488,100.00,1012.71,1019.34,55,13.15,13.16,-60,1
1629523789,100.00,1012.77,1019.40,55,13.31,13.32,-60,1
1629524089,100.00,1012.74,1019.37,55,13.40,13.41,-60,1
1629524389,100.00,1012.82,1019.45,55,13.51,13.52,-60,1
1629524690,100.00,1012.88,1019.51,55,13.61,13.62,-60,1
1629524991,100.00,1013.00,1019.62,55,13.72,13.73,-60,1
1629525291,100.00,1013.04,1019.67,55,13.82,13.83,-60,1
1629525591,100.00,1013.15,1019.77,55,13.94,13.95,-60,1
1629525891,100.00,1013.12,1019.75,55,14.04,14.05,-60,1
1629526192,100.00,1013.14,1019.77,55,14.18,14.19,-61,1
1629526492,100.00,1013.09,1019.71,55,14.31,14.32,-61,1
1629526792,100.00,1013.15,1019.78,55,14.43,14.44,-61,1
1629527093,100.00,1013.18,1019.80,55,14.52,14.53,-59,1
1629527393,100.00,1013.19,1019.82,55,14.59,14.60,-59,1
1629527693,100.00,1013.23,1019.86,55,14.67,14.68,-58,1
1629528294,100.00,1013.33,1019.95,55,14.96,14.97,-59,1
1629528594,100.00,1013.27,1019.89,55,15.09,15.10,-59,1
1629528894,100.00,1013.31,1019.94,55,15.24,15.25,-59,1
1629529196,100.00,1013.32,1019.95,55,15.32,15.33,-59,1
1629529496,100.00,1013.36,1019.99,55,15.40,15.41,-59,1
1629529797,100.00,1013.39,1020.02,55,15.53,15.54,-58,1
1629530098,100.00,1013.42,1020.05,55,15.69,15.70,-59,1
1629530398,99.07,1013.44,1020.07,55,15.71,15.58,-59,1
1629530698,99.23,1013.50,1020.13,55,15.76,15.65,-59,1
1629530998,99.10,1013.54,1020.17,55,15.81,15.68,-59,1
1629531299,98.60,1013.58,1020.20,55,15.95,15.74,-59,1
1629531599,97.89,1013.67,1020.30,55,16.08,15.76,-59,1
1629531899,96.83,1013.74,1020.37,55,16.23,15.74,-59,1
1629532199,95.33,1013.77,1020.40,55,16.25,15.52,-59,1
1629532500,94.96,1013.82,1020.45,55,16.26,15.46,-59,1
1629532800,95.12,1013.92,1020.55,55,16.36,15.59,-59,1
1629533101,93.99,1013.95,1020.58,55,16.34,15.38,-59,1
1629533401,94.43,1013.95,1020.58,55,16.42,15.54,-59,1
1629533702,94.02,1014.00,1020.63,55,16.56,15.61,-59,1
1629534002,92.57,1014.08,1020.71,55,16.70,15.50,-59,1
1629534302,93.03,1014.02,1020.64,55,16.88,15.76,-59,1
1629534603,90.77,1014.06,1020.68,55,17.00,15.49,-59,1
1629534903,90.39,1014.05,1020.68,55,17.10,15.53,-59,1
1629535203,89.15,1014.09,1020.72,55,17.14,15.35,-59,1
1629535503,89.33,1014.13,1020.76,55,17.33,15.57,-59,1
1629535804,88.39,1014.13,1020.75,55,17.61,15.68,-59,1
1629536104,87.24,1014.21,1020.83,55,17.77,15.63,-60,1
1629536404,86.01,1014.22,1020.85,55,17.95,15.59,-61,1
1629536704,84.25,1014.25,1020.88,55,18.24,15.55,-63,1
1629537005,83.78,1014.28,1020.90,55,18.48,15.70,-62,1
1629537305,83.48,1014.26,1020.88,55,18.59,15.75,-62,1
1629537605,82.62,1014.22,1020.85,55,18.73,15.73,-61,1
1629537905,82.75,1014.17,1020.79,55,19.07,16.08,-61,1
1629538206,75.85,1014.18,1020.81,55,19.01,14.67,-62,1
1629538506,77.50,1014.19,1020.82,55,19.21,15.20,-61,1
1629538806,75.66,1014.24,1020.86,55,19.40,15.01,-62,1
1629539106,73.70,1014.23,1020.85,55,19.58,14.77,-59,1
1629539406,72.32,1014.20,1020.83,55,19.68,14.58,-59,1
1629539707,71.51,1014.19,1020.82,55,19.73,14.45,-60,1
1629540007,73.49,1014.16,1020.79,55,19.69,14.84,-62,1
1629540307,71.38,1014.14,1020.77,55,19.46,14.16,-62,1
1629540607,73.03,1014.13,1020.76,55,19.07,14.14,-62,1
1629540908,74.69,1014.24,1020.87,55,18.80,14.23,-63,1
1629541208,75.14,1014.17,1020.80,55,18.67,14.20,-62,1
1629541508,74.63,1014.17,1020.80,55,18.73,14.15,-62,1
1629541808,72.25,1014.22,1020.85,55,18.33,13.26,-60,1
1629542109,75.72,1014.23,1020.86,55,18.04,13.70,-58,1
1629542409,76.36,1014.17,1020.80,55,17.93,13.73,-59,1
1629542709,77.96,1014.25,1020.87,55,17.97,14.08,-59,1
1629543009,77.63,1014.19,1020.81,55,18.05,14.10,-60,1
1629543309,78.26,1014.22,1020.85,55,18.14,14.31,-59,1
1629543610,72.35,1014.17,1020.80,55,18.57,13.52,-60,1
1629543910,70.14,1014.13,1020.76,55,19.10,13.55,-59,1
1629544210,70.81,1014.12,1020.74,55,19.60,14.17,-60,1
1629544510,67.19,1014.08,1020.70,55,20.06,13.80,-61,1
1629544811,64.86,1014.06,1020.68,55,20.24,13.43,-62,1
1629545111,64.71,1014.06,1020.69,55,20.29,13.45,-59,1
1629545411,65.78,1014.04,1020.67,55,20.39,13.79,-59,1
1629545711,66.39,1013.97,1020.59,55,20.77,14.29,-59,1
1629546012,65.43,1013.96,1020.59,55,20.96,14.25,-61,1
1629546312,63.44,1014.06,1020.69,55,20.91,13.73,-59,1
1629546612,65.55,1014.06,1020.69,55,20.69,14.02,-59,1
1629546912,64.82,1014.09,1020.71,55,20.78,13.94,-59,1
1629547213,65.89,1014.03,1020.66,55,20.93,14.33,-59,1
1629547513,63.17,1014.04,1020.67,55,20.80,13.56,-59,1
1629547813,63.41,1014.00,1020.62,55,20.82,13.64,-60,1
1629548113,61.50,1013.94,1020.57,55,20.85,13.19,-59,1
1629548413,60.39,1014.07,1020.70,55,20.90,12.96,-59,1
1629548714,60.04,1014.05,1020.68,55,20.57,12.56,-60,1
1629553553,63.21,1014.06,1020.68,55,19.46,12.30,-59,1
1629553854,63.23,1014.05,1020.68,55,19.44,12.29,-61,1
1629554154,61.88,1014.02,1020.64,55,19.43,11.95,-59,1
1629554455,62.23,1013.96,1020.59,55,19.53,12.13,-60,1
1629554755,63.83,1013.94,1020.57,55,19.72,12.69,-61,1
1629555055,61.86,1013.95,1020.58,55,19.94,12.42,-60,1
1629555355,62.60,1013.92,1020.55,55,20.00,12.66,-60,1
1629555656,61.79,1013.93,1020.56,55,19.88,12.35,-59,1
1629555956,63.81,1013.98,1020.60,55,19.84,12.80,-60,1
1629556256,63.38,1013.94,1020.56,55,19.86,12.72,-59,1
1629556556,63.52,1013.92,1020.54,55,19.78,12.68,-59,1
1629556857,62.19,1013.95,1020.57,55,19.71,12.29,-59,1
1629557157,63.39,1013.94,1020.57,55,19.48,12.36,-59,1
1629557457,63.57,1013.92,1020.54,55,19.34,12.27,-60,1
1629557757,64.75,1013.90,1020.52,55,19.36,12.57,-59,1
1629558057,63.50,1013.86,1020.49,55,19.58,12.48,-59,1
1629558358,64.05,1013.85,1020.47,55,19.59,12.62,-59,1
1629558658,64.50,1013.86,1020.49,55,19.63,12.77,-59,1
1629558958,64.53,1013.83,1020.45,55,19.51,12.66,-60,1
1629559258,64.77,1013.73,1020.36,55,19.53,12.74,-59,1
1629559559,65.15,1013.73,1020.35,55,19.53,12.83,-59,1
1629559859,64.06,1013.69,1020.32,55,19.53,12.57,-62,1
1629560159,65.32,1013.68,1020.31,55,19.58,12.91,-59,1
1629560459,64.48,1013.67,1020.29,55,19.72,12.85,-59,1
1629560760,62.90,1013.66,1020.29,55,19.73,12.48,-59,1
1629561060,63.11,1013.62,1020.24,55,19.48,12.29,-59,1
1629561360,64.46,1013.61,1020.24,55,19.26,12.41,-60,1
1629561660,64.42,1013.61,1020.24,55,19.08,12.23,-59,1
1629561961,64.42,1013.59,1020.22,55,18.98,12.13,-61,1
1629562261,63.71,1013.59,1020.22,55,18.84,11.83,-59,1
1629562561,65.84,1013.59,1020.22,55,18.76,12.26,-60,1
1629562861,65.03,1013.63,1020.25,55,18.77,12.08,-60,1
1629563162,64.95,1013.61,1020.24,55,18.78,12.07,-60,1
1629563462,65.34,1013.58,1020.21,55,18.75,12.13,-60,1
1629563762,65.48,1013.59,1020.22,55,18.72,12.13,-60,1
1629564062,65.85,1013.57,1020.20,55,18.71,12.21,-60,1
1629564362,65.21,1013.61,1020.23,55,18.67,12.02,-60,1
1629564663,66.57,1013.66,1020.29,55,18.61,12.28,-60,1
1629564963,67.02,1013.67,1020.30,55,18.53,12.31,-60,1
1629565263,67.32,1013.69,1020.32,55,18.47,12.32,-59,1
1629565564,67.51,1013.68,1020.30,55,18.43,12.32,-60,1
1629565864,67.46,1013.72,1020.34,55,18.31,12.20,-59,1
1629566164,67.00,1013.67,1020.30,55,18.10,11.89,-59,1
1629566464,67.47,1013.74,1020.36,55,17.95,11.86,-60,1
1629566764,67.70,1013.76,1020.38,55,17.85,11.81,-59,1
1629567066,68.29,1013.75,1020.38,55,17.79,11.89,-60,1
1629567366,68.25,1013.76,1020.39,55,17.75,11.84,-59,1
1629567666,68.27,1013.76,1020.39,55,17.70,11.80,-59,1
1629567967,68.88,1013.75,1020.37,55,17.63,11.86,-59,1
1629568267,69.87,1013.77,1020.40,55,17.56,12.01,-59,1
1629568567,69.83,1013.78,1020.41,55,17.46,11.91,-60,1
1629568867,70.69,1013.83,1020.45,55,17.34,11.98,-60,1
1629569168,71.20,1013.86,1020.49,55,17.20,11.95,-61,1
1629569468,71.05,1013.86,1020.48,55,17.04,11.77,-60,1
1629569768,70.95,1013.91,1020.54,55,16.83,11.55,-61,1
1629570068,71.82,1013.97,1020.60,55,16.68,11.58,-62,1
1629570369,72.65,1014.01,1020.63,55,16.48,11.57,-59,1
1629570669,72.66,1014.04,1020.67,55,16.27,11.37,-59,1
1629570969,72.95,1014.06,1020.69,55,16.09,11.25,-59,1
1629571270,72.99,1014.13,1020.76,55,15.93,11.11,-59,1
1629571571,73.50,1014.14,1020.77,55,15.76,11.05,-59,1
1629571872,73.57,1014.14,1020.77,55,15.62,10.93,-59,1
1629572172,74.94,1014.14,1020.77,55,15.49,11.08,-58,1
1629572472,75.02,1014.15,1020.78,55,15.34,10.95,-58,1
1629572772,75.11,1014.22,1020.85,55,15.20,10.83,-58,1
1629573073,76.56,1014.24,1020.87,55,15.03,10.96,-58,1
1629573373,76.50,1014.28,1020.91,55,14.79,10.71,-59,1
1629573673,77.80,1014.28,1020.91,55,14.55,10.73,-59,1
1629573973,77.73,1014.30,1020.93,55,14.36,10.53,-59,1
1629574274,78.19,1014.27,1020.90,55,14.20,10.47,-59,1
1629574574,79.09,1014.29,1020.92,55,14.05,10.49,-59,1
1629574874,79.73,1014.27,1020.90,55,13.88,10.45,-59,1
1629575174,81.53,1014.29,1020.92,55,13.72,10.63,-59,1
1629575475,81.49,1014.32,1020.95,55,13.57,10.47,-59,1
1629575775,81.53,1014.34,1020.96,55,13.42,10.33,-59,1
1629576075,81.92,1014.38,1021.01,55,13.30,10.29,-59,1
1629576375,81.57,1014.35,1020.98,55,13.08,10.01,-59,1
1629576676,83.50,1014.33,1020.96,55,12.89,10.17,-59,1
1629576976,84.09,1014.33,1020.96,55,12.66,10.05,-59,1
1629577276,85.05,1014.35,1020.97,55,12.51,10.08,-59,1
1629577576,84.41,1014.44,1021.06,55,12.37,9.83,-59,1
1629577877,85.27,1014.47,1021.10,55,12.25,9.86,-58,1
1629578177,85.13,1014.44,1021.07,55,12.16,9.75,-60,1
1629578477,86.18,1014.45,1021.08,55,12.14,9.91,-59,1
1629578777,84.42,1014.41,1021.04,55,12.05,9.51,-59,1
1629579078,84.56,1014.44,1021.06,55,11.94,9.43,-59,1
1629579378,84.71,1014.48,1021.11,55,11.84,9.36,-59,1
1629579678,84.94,1014.46,1021.09,55,11.78,9.34,-59,1
1629579978,85.95,1014.50,1021.13,55,11.73,9.47,-59,1
1629580278,84.99,1014.46,1021.09,55,11.69,9.26,-59,1
1629580579,85.39,1014.52,1021.14,55,11.58,9.22,-62,1
1629581179,85.75,1014.56,1021.19,55,11.41,9.12,-62,1
1629581479,86.07,1014.47,1021.10,55,11.31,9.07,-61,1
1629581779,87.41,1014.48,1021.11,55,11.30,9.29,-61,1
1629582079,85.44,1014.46,1021.09,55,11.23,8.89,-62,1
1629582680,85.46,1014.42,1021.05,55,11.01,8.67,-62,1
1629582980,85.21,1014.43,1021.06,55,10.88,8.50,-61,1
1629583280,86.78,1014.41,1021.03,55,10.80,8.70,-61,1
1629583580,86.51,1014.45,1021.07,55,10.63,8.48,-62,1
1629584180,87.01,1014.44,1021.07,55,10.53,8.47,-61,1
1629584481,86.59,1014.42,1021.05,55,10.52,8.39,-61,1
1629584782,87.12,1014.40,1021.02,55,10.43,8.39,-61,1
1629585082,88.08,1014.36,1020.99,55,10.38,8.50,-61,1
1629585682,87.22,1014.27,1020.90,55,10.27,8.25,-61,1
1629585982,87.27,1014.21,1020.84,55,10.22,8.21,-61,1
1629586282,86.15,1014.19,1020.82,55,10.15,7.95,-59,1
1629586583,85.83,1014.21,1020.83,55,10.06,7.80,-59,1
1629586883,86.99,1014.13,1020.75,55,10.01,7.95,-59,1
1629587183,87.47,1014.11,1020.74,55,9.98,8.00,-59,1
1629587483,87.64,1014.10,1020.73,55,9.98,8.03,-58,1
1629587783,87.88,1014.04,1020.67,55,9.96,8.05,-59,1
1629588083,87.39,1014.01,1020.64,55,9.94,7.95,-58,1
1629588384,87.63,1014.02,1020.64,55,9.90,7.95,-59,1
1629588684,87.74,1013.95,1020.58,55,9.83,7.90,-58,1
1629588985,86.29,1013.87,1020.49,55,9.77,7.60,-58,1
1629589285,87.14,1013.89,1020.52,55,9.68,7.65,-59,1
1629589585,88.71,1013.86,1020.49,55,9.65,7.89,-59,1
1629589885,87.72,1013.85,1020.48,55,9.63,7.70,-59,1
1629590185,88.31,1013.84,1020.47,55,9.59,7.76,-59,1
1629590485,87.79,1013.86,1020.48,55,9.57,7.65,-59,1
1629590785,87.80,1013.83,1020.45,55,9.44,7.53,-59,1
1629591086,88.54,1013.87,1020.50,55,9.28,7.49,-58,1
1629591386,88.88,1013.88,1020.51,55,9.24,7.51,-59,1
1629591686,88.56,1013.82,1020.45,55,9.22,7.44,-59,1
1629591987,87.84,1013.86,1020.49,55,9.18,7.28,-59,1
1629592287,88.18,1013.89,1020.51,55,9.18,7.33,-58,1
1629592587,88.94,1013.84,1020.47,55,9.15,7.43,-59,1
1629592888,88.51,1013.77,1020.40,55,9.13,7.34,-59,1
1629593188,87.41,1013.81,1020.43,55,9.11,7.14,-59,1
1629593488,87.14,1013.75,1020.38,55,9.05,7.03,-59,1
1629593788,87.91,1013.74,1020.37,55,8.97,7.08,-58,1
1629594089,88.99,1013.74,1020.37,55,8.96,7.25,-59,1
1629594389,89.73,1013.79,1020.42,55,8.97,7.38,-58,1
1629594690,88.75,1013.75,1020.37,55,8.94,7.19,-60,1
1629594990,88.12,1013.74,1020.36,55,8.91,7.06,-60,1
1629595290,88.32,1013.73,1020.36,55,8.84,7.02,-59,1
1629595590,88.12,1013.74,1020.37,55,8.79,6.94,-60,1
1629595890,89.49,1013.66,1020.29,55,8.74,7.11,-61,1
1629596191,88.15,1013.60,1020.23,55,8.68,6.84,-59,1
1629596491,88.51,1013.59,1020.22,55,8.65,6.87,-60,1
1629597091,89.75,1013.52,1020.14,55,8.65,7.07,-59,1
1629597391,89.75,1013.55,1020.18,55,8.66,7.08,-58,1
1629597692,89.16,1013.52,1020.15,55,8.62,6.94,-59,1
1629597992,89.27,1013.44,1020.07,55,8.62,6.96,-59,1
1629598292,89.55,1013.47,1020.10,55,8.61,7.00,-59,1
1629598592,89.50,1013.41,1020.04,55,8.61,6.99,-59,1
1629598892,88.96,1013.40,1020.03,55,8.57,6.86,-59,1
1629599193,88.87,1013.39,1020.02,55,8.50,6.78,-59,1
1629599493,89.45,1013.36,1019.99,55,8.49,6.86,-59,1
1629599793,89.88,1013.29,1019.92,55,8.49,6.93,-61,1
1629600093,89.81,1013.21,1019.84,55,8.42,6.85,-59,1
1629600394,89.76,1013.23,1019.86,55,8.44,6.86,-60,1
1629600694,91.05,1013.23,1019.85,55,8.43,7.06,-58,1
1629600994,89.46,1013.28,1019.91,55,8.41,6.78,-59,1
1629601294,89.32,1013.33,1019.95,55,8.39,6.74,-59,1
1629601594,89.32,1013.30,1019.92,55,8.40,6.75,-58,1
1629601895,89.47,1013.29,1019.92,55,8.34,6.72,-59,1
1629602195,89.70,1013.23,1019.86,55,8.28,6.69,-59,1
1629602495,89.74,1013.22,1019.85,55,8.27,6.69,-58,1
1629602795,89.04,1013.19,1019.82,55,8.24,6.55,-59,1
1629603096,89.46,1013.16,1019.79,55,8.21,6.59,-59,1
1629603396,90.10,1013.21,1019.84,55,8.22,6.70,-58,1
1629603696,89.73,1013.21,1019.84,55,8.23,6.65,-59,1
1629603996,89.96,1013.17,1019.80,55,8.23,6.69,-59,1
1629604297,89.37,1013.19,1019.82,55,8.23,6.59,-59,1
1629604597,90.42,1013.22,1019.84,55,8.25,6.78,-59,1
1629604897,89.87,1013.18,1019.80,55,8.26,6.70,-59,1
1629605197,91.28,1013.16,1019.79,55,8.31,6.98,-60,1
1629605497,91.06,1013.16,1019.79,55,8.36,6.99,-60,1
1629605798,91.06,1013.16,1019.78,55,8.40,7.03,-61,1
1629606098,89.81,1013.20,1019.82,55,8.46,6.89,-61,1
1629606399,90.91,1013.18,1019.81,55,8.58,7.19,-61,1
1629606699,91.69,1013.20,1019.82,55,8.75,7.48,-59,1
1629607000,91.30,1013.08,1019.71,55,8.89,7.56,-58,1
1629607300,92.69,1013.07,1019.70,55,9.07,7.96,-58,1
1629607601,91.20,1013.06,1019.69,55,9.22,7.87,-60,1
1629607901,92.49,1013.13,1019.75,55,9.39,8.24,-59,1
1629608201,92.11,1013.16,1019.79,55,9.52,8.31,-59,1
1629608501,91.85,1013.13,1019.76,55,9.67,8.42,-59,1
1629608802,92.33,1013.08,1019.70,55,9.82,8.64,-59,1
1629609102,92.84,1013.10,1019.72,55,9.97,8.87,-58,1
1629609402,92.82,1013.12,1019.75,55,10.13,9.03,-59,1
1629609702,92.65,1013.13,1019.75,55,10.30,9.17,-59,1
1629610003,92.44,1013.11,1019.74,55,10.45,9.29,-58,1
1629610603,92.90,1013.09,1019.71,55,10.77,9.68,-59,1
1629610903,93.35,1013.09,1019.71,55,10.95,9.93,-59,1
1629611204,92.73,1013.06,1019.69,55,11.12,10.00,-59,1
1629611504,92.60,1013.02,1019.65,55,11.30,10.15,-59,1
1629611805,92.41,1013.02,1019.65,55,11.52,10.34,-59,1
1629612105,92.79,1013.04,1019.66,55,11.80,10.68,-61,1
1629612405,92.51,1013.03,1019.66,55,12.11,10.94,-59,1
1629612706,92.32,1013.02,1019.65,55,12.40,11.20,-61,1
1629613006,91.83,1012.99,1019.61,55,12.69,11.41,-59,1
1629613306,90.58,1013.00,1019.63,55,12.96,11.47,-59,1
1629613606,89.99,1012.96,1019.59,55,13.20,11.61,-60,1
1629613908,89.65,1013.00,1019.62,55,13.41,11.76,-59,1
1629614208,89.29,1012.98,1019.60,55,13.61,11.89,-59,1
1629614508,88.09,1012.97,1019.59,55,13.79,11.87,-59,1
1629614808,88.28,1012.88,1019.50,55,13.96,12.07,-58,1
1629615108,87.75,1012.85,1019.48,55,14.13,12.14,-60,1
1629615409,86.80,1012.87,1019.50,55,14.31,12.15,-59,1
1629615709,86.37,1012.86,1019.49,55,14.51,12.27,-59,1
1629616009,85.60,1012.79,1019.41,55,14.67,12.29,-58,1
1629616309,86.06,1012.74,1019.36,55,14.84,12.54,-59,1
1629616611,85.80,1012.65,1019.27,55,15.03,12.68,-58,1
1629616911,84.67,1012.68,1019.31,55,15.21,12.66,-59,1
1629617211,83.83,1012.68,1019.31,55,15.39,12.68,-59,1
1629617511,83.37,1012.66,1019.29,55,15.64,12.84,-59,1
1629617812,81.81,1012.63,1019.26,55,15.89,12.80,-59,1
1629618112,79.85,1012.57,1019.20,55,16.13,12.66,-59,1
1629618412,78.67,1012.59,1019.21,55,16.36,12.66,-59,1
1629618712,77.65,1012.60,1019.23,55,16.58,12.67,-59,1
1629619012,77.27,1012.67,1019.29,55,16.72,12.74,-60,1
1629619313,74.78,1012.65,1019.28,55,16.85,12.36,-61,1
1629619614,72.90,1012.72,1019.35,55,17.04,12.16,-59,1
1629619914,72.02,1012.75,1019.38,55,17.19,12.12,-58,1
1629620214,72.01,1012.76,1019.39,55,17.37,12.29,-59,1
1629620515,74.04,1012.74,1019.36,55,17.56,12.90,-59,1
1629620816,73.47,1012.71,1019.33,55,17.76,12.97,-61,1
1629621116,72.78,1012.70,1019.32,55,17.92,12.98,-60,1
1629621416,72.34,1012.66,1019.28,55,18.13,13.09,-59,1
1629621716,73.20,1012.70,1019.32,55,18.34,13.47,-59,1
1629622017,72.45,1012.72,1019.34,55,18.54,13.51,-59,1
1629622317,69.40,1012.78,1019.40,55,18.74,13.04,-59,1
1629622617,70.82,1012.73,1019.36,55,18.89,13.49,-59,1
1629622917,70.89,1012.71,1019.33,55,19.11,13.72,-59,1
1629623218,69.15,1012.69,1019.32,55,19.33,13.55,-59,1
1629623518,68.66,1012.71,1019.34,55,19.52,13.62,-62,1
1629623818,66.67,1012.60,1019.23,55,19.60,13.25,-59,1
1629624118,67.71,1012.57,1019.20,55,19.56,13.44,-62,1
1629624419,66.83,1012.58,1019.21,55,19.50,13.19,-59,1
1629624719,68.12,1012.60,1019.23,55,19.45,13.43,-59,1
1629625019,68.20,1012.52,1019.15,55,19.55,13.55,-59,1
1629625319,66.84,1012.45,1019.08,55,19.73,13.41,-59,1
1629625619,68.75,1012.51,1019.14,55,19.97,14.07,-59,1
1629625920,67.26,1012.43,1019.05,55,20.20,13.95,-59,1
1629626220,66.93,1012.35,1018.97,55,20.32,13.99,-59,1
1629626520,64.77,1012.26,1018.89,55,20.37,13.53,-59,1
1629626820,63.69,1012.19,1018.82,55,20.38,13.29,-62,1
1629627121,64.12,1012.24,1018.87,55,20.29,13.30,-59,1
1629627422,64.37,1012.24,1018.87,55,20.22,13.30,-59,1
1629627722,65.60,1012.26,1018.89,55,20.26,13.63,-61,1
1629628022,63.72,1012.23,1018.86,55,20.33,13.25,-60,1
1629628322,64.75,1012.25,1018.88,55,20.45,13.61,-60,1
1629628623,64.77,1012.28,1018.90,55,20.59,13.74,-61,1
1629628924,64.51,1012.28,1018.90,55,20.69,13.78,-60,1
1629629224,64.95,1012.30,1018.92,55,20.79,13.98,-61,1
1629629524,63.92,1012.32,1018.95,55,20.86,13.80,-60,1
1629629826,63.48,1012.28,1018.91,55,20.93,13.76,-60,1
1629630126,63.64,1012.27,1018.90,55,21.14,13.99,-61,1
1629630426,63.91,1012.16,1018.78,55,21.32,14.23,-61,1
1629630727,63.50,1012.12,1018.74,55,21.40,14.20,-60,1
1629631027,63.64,1012.06,1018.68,55,21.43,14.27,-62,1
1629631327,64.19,1012.00,1018.63,55,21.44,14.41,-61,1
1629631629,63.53,1011.98,1018.61,55,21.54,14.34,-60,1
1629631930,62.56,1011.95,1018.57,55,21.77,14.32,-60,1
1629632230,61.72,1011.94,1018.56,55,21.86,14.20,-61,1
1629632531,63.71,1011.95,1018.57,55,21.84,14.67,-60,1
1629632831,61.04,1011.90,1018.52,55,21.86,14.03,-59,1
1629633131,62.94,1011.88,1018.50,55,21.91,14.55,-60,1
1629633431,62.04,1011.83,1018.45,55,22.01,14.42,-61,1
1629633732,63.19,1011.78,1018.41,55,22.17,14.86,-59,1
1629634032,62.83,1011.73,1018.35,55,22.43,15.02,-60,1
1629634332,61.36,1011.69,1018.32,55,22.85,15.04,-59,1
1629634632,59.37,1011.59,1018.22,55,23.35,15.00,-59,1
1629634933,59.27,1011.50,1018.13,55,23.76,15.36,-60,1
1629635233,58.15,1011.51,1018.14,55,24.06,15.34,-59,1
1629635533,58.87,1011.50,1018.13,55,24.40,15.85,-60,1
1629635834,56.28,1011.44,1018.07,55,24.62,15.36,-60,1
1629636134,57.38,1011.39,1018.01,55,24.77,15.80,-60,1
1629636434,55.86,1011.34,1017.97,55,24.87,15.47,-60,1
1629636734,56.71,1011.33,1017.96,55,24.95,15.78,-62,1
1629637034,52.63,1011.21,1017.84,55,24.89,14.57,-60,1
1629637335,57.34,1011.22,1017.85,55,24.88,15.89,-58,1
1630241354,100.00,1007.61,1014.23,55,17.69,17.70,-37,1
1630241654,100.00,1007.61,1014.24,55,17.41,17.42,-34,1
1630241954,100.00,1007.67,1014.30,55,17.18,17.19,-37,1
1630242255,100.00,1007.71,1014.34,55,17.06,17.07,-37,1
1630242555,100.00,1007.75,1014.38,55,16.96,16.97,-34,1
1630242855,100.00,1007.67,1014.30,55,16.88,16.89,-34,1
1630243155,100.00,1007.58,1014.20,55,16.85,16.86,-35,1
1630243456,100.00,1007.56,1014.19,55,16.81,16.82,-37,1
1630243756,100.00,1007.58,1014.20,55,16.80,16.81,-34,1
1630244056,100.00,1007.71,1014.33,55,16.78,16.79,-35,1
1630244356,100.00,1007.67,1014.30,55,16.75,16.76,-35,1
1630244957,100.00,1007.66,1014.29,55,16.69,16.70,-34,1
1630245257,100.00,1007.59,1014.21,55,16.66,16.67,-32,1
1630245557,100.00,1007.63,1014.26,55,16.65,16.66,-34,1
1630245857,100.00,1007.73,1014.35,55,16.66,16.67,-34,1
1630246157,100.00,1007.76,1014.39,55,16.67,16.68,-33,1
1630246458,100.00,1007.75,1014.38,55,16.66,16.67,-34,1
1630246758,100.00,1007.75,1014.38,55,16.67,16.68,-36,1
1630247058,100.00,1007.82,1014.45,55,16.70,16.71,-44,1
1630247582,100.00,1007.85,1014.48,55,19.93,19.95,-42,1
1630247883,100.00,1007.92,1014.55,55,19.71,19.73,-30,1
1630248483,100.00,1007.88,1014.51,55,18.58,18.59,-29,1
1630248783,100.00,1007.73,1014.36,55,18.20,18.21,-25,1
1630249083,100.00,1007.90,1014.53,55,17.94,17.95,-27,1
1630249384,100.00,1008.03,1014.65,55,17.75,17.76,-27,1
1630249684,100.00,1008.02,1014.65,55,17.61,17.62,-26,1
1630249984,100.00,1007.97,1014.60,55,17.52,17.53,-26,1
1630250284,100.00,1007.98,1014.61,55,17.44,17.45,-24,1
1630250585,100.00,1007.95,1014.57,55,17.38,17.39,-26,1
1630250885,100.00,1007.90,1014.53,55,17.33,17.34,-24,1
1630251185,100.00,1007.88,1014.50,55,17.30,17.31,-26,1
1630251485,100.00,1007.95,1014.57,55,17.26,17.27,-25,1
1630251786,100.00,1007.98,1014.61,55,17.24,17.25,-25,1
1630252086,100.00,1007.95,1014.58,55,17.22,17.23,-25,1
1630252386,100.00,1007.87,1014.50,55,17.20,17.21,-28,1
1630252686,100.00,1007.93,1014.55,55,17.18,17.19,-25,1
1630252986,100.00,1008.00,1014.62,55,17.17,17.18,-25,1
1630253287,100.00,1008.01,1014.64,55,17.16,17.17,-28,1
1630253587,100.00,1007.97,1014.60,55,17.16,17.17,-25,1
1630253887,100.00,1007.94,1014.57,55,17.14,17.15,-24,1
1630254187,100.00,1007.98,1014.61,55,17.14,17.15,-25,1
1630254488,100.00,1008.00,1014.63,55,17.13,17.14,-25,1
1630254788,100.00,1008.05,1014.68,55,17.12,17.13,-26,1
1630255088,100.00,1008.06,1014.68,55,17.12,17.13,-24,1
1630255388,100.00,1008.06,1014.69,55,17.10,17.11,-27,1
1630255688,100.00,1008.12,1014.75,55,17.10,17.11,-30,1
1630255989,100.00,1008.14,1014.77,55,17.09,17.10,-25,1
1630256289,100.00,1008.13,1014.76,55,17.08,17.09,-31,1
1630256589,100.00,1008.10,1014.73,55,17.08,17.09,-25,1
1630256889,100.00,1008.09,1014.72,55,17.07,17.08,-25,1
1630257190,100.00,1008.12,1014.75,55,17.07,17.08,-24,1
1630257490,100.00,1008.13,1014.75,55,17.06,17.07,-30,1
1630257790,100.00,1008.09,1014.72,55,17.06,17.07,-24,1
1630258090,100.00,1008.10,1014.73,55,17.06,17.07,-24,1
1630258390,100.00,1008.12,1014.74,55,17.05,17.06,-24,1
1630258691,100.00,1008.18,1014.81,55,17.05,17.06,-26,1
1630258991,100.00,1008.18,1014.80,55,17.04,17.05,-25,1
1630259291,100.00,1008.18,1014.80,55,17.03,17.04,-25,1
1630259892,100.00,1008.28,1014.91,55,17.03,17.04,-24,1
1630260192,100.00,1008.26,1014.89,55,17.02,17.03,-26,1
1630260492,100.00,1008.37,1014.99,55,17.01,17.02,-25,1
1630260792,100.00,1008.40,1015.02,55,17.00,17.01,-26,1
1630261093,100.00,1008.44,1015.06,55,17.00,17.01,-24,1
1630261393,100.00,1008.48,1015.10,55,16.99,17.00,-25,1
1630261693,100.00,1008.51,1015.14,55,16.99,17.00,-24,1
1630261993,100.00,1008.60,1015.23,55,16.99,17.00,-25,1
1630262294,100.00,1008.66,1015.28,55,16.99,17.00,-28,1
1630262594,100.00,1008.68,1015.31,55,16.98,16.99,-24,1
1630262894,100.00,1008.72,1015.35,55,16.97,16.98,-24,1
1630263194,100.00,1008.75,1015.38,55,16.96,16.97,-24,1
1630263494,100.00,1008.75,1015.37,55,16.96,16.97,-25,1
1630263795,100.00,1008.73,1015.36,55,16.95,16.96,-24,1
1630264095,100.00,1008.74,1015.37,55,16.95,16.96,-24,1
1630264395,100.00,1008.70,1015.32,55,16.95,16.96,-26,1
1630264695,100.00,1008.65,1015.28,55,16.94,16.95,-24,1
1630264996,100.00,1008.72,1015.35,55,16.94,16.95,-27,1
1630265296,100.00,1008.81,1015.44,55,16.93,16.94,-25,1
1630265596,100.00,1008.77,1015.40,55,16.93,16.94,-23,1
1630265896,100.00,1008.76,1015.39,55,16.92,16.93,-24,1
1630266197,100.00,1008.76,1015.39,55,16.92,16.93,-25,1
1630266497,100.00,1008.78,1015.41,55,16.91,16.92,-25,1
1630266797,100.00,1008.81,1015.44,55,16.91,16.92,-27,1
1630267097,100.00,1008.82,1015.45,55,16.91,16.92,-25,1
1630267398,100.00,1008.84,1015.46,55,16.89,16.90,-24,1
1630267698,100.00,1008.83,1015.46,55,16.89,16.90,-26,1
1630267998,100.00,1008.81,1015.44,55,16.89,16.90,-24,1
1630268298,100.00,1008.75,1015.38,55,16.88,16.89,-24,1
1630268599,100.00,1008.75,1015.37,55,16.88,16.89,-24,1
1630268899,100.00,1008.78,1015.41,55,16.87,16.88,-28,1
1630269199,100.00,1008.81,1015.44,55,16.87,16.88,-24,1
1630269499,100.00,1008.83,1015.45,55,16.87,16.88,-24,1
1630269800,100.00,1008.83,1015.45,55,16.86,16.87,-25,1
1630270100,100.00,1008.78,1015.41,55,16.86,16.87,-25,1
1630270400,100.00,1008.73,1015.36,55,16.85,16.86,-25,1
1630270700,100.00,1008.75,1015.38,55,16.84,16.85,-25,1
1630271000,100.00,1008.78,1015.40,55,16.84,16.85,-25,1
1630271300,100.00,1008.80,1015.43,55,16.83,16.84,-25,1
1630271601,100.00,1008.82,1015.45,55,16.84,16.85,-25,1
1630272201,100.00,1008.95,1015.58,55,16.81,16.82,-25,1
1630272501,100.00,1009.00,1015.63,55,16.82,16.83,-25,1
1630272801,100.00,1009.02,1015.65,55,16.81,16.82,-25,1
1630273101,100.00,1008.98,1015.61,55,16.81,16.82,-24,1
1630273401,100.00,1008.93,1015.56,55,16.81,16.82,-24,1
1630273702,100.00,1008.88,1015.51,55,16.80,16.81,-26,1
1630274002,100.00,1008.88,1015.51,55,16.80,16.81,-25,1
1630274302,100.00,1008.81,1015.44,55,16.79,16.80,-26,1
1630274602,100.00,1008.87,1015.49,55,16.79,16.80,-24,1
1630274902,100.00,1008.85,1015.48,55,16.79,16.80,-25,1
1630275202,100.00,1008.88,1015.50,55,16.78,16.79,-24,1
1630275502,100.00,1008.85,1015.48,55,16.78,16.79,-26,1
1630275802,100.00,1008.87,1015.49,55,16.78,16.79,-25,1
1630276103,100.00,1008.84,1015.47,55,16.76,16.77,-25,1
1630276403,100.00,1008.84,1015.46,55,16.76,16.77,-23,1
1630276703,100.00,1008.87,1015.50,55,16.75,16.76,-24,1
1630277003,100.00,1008.89,1015.52,55,16.76,16.77,-24,1
1630277303,100.00,1008.89,1015.51,55,16.75,16.76,-26,1
1630277603,100.00,1008.92,1015.55,55,16.74,16.75,-25,1
1630277903,100.00,1008.90,1015.52,55,16.74,16.75,-26,1
1630278204,100.00,1008.91,1015.54,55,16.73,16.74,-26,1
1630278504,100.00,1008.89,1015.51,55,16.73,16.74,-25,1
1630278804,100.00,1008.94,1015.56,55,16.73,16.74,-25,1
1630279104,100.00,1008.97,1015.60,55,16.72,16.73,-25,1
1630279404,100.00,1009.01,1015.63,55,16.72,16.73,-27,1
1630279704,100.00,1009.01,1015.64,55,16.71,16.72,-25,1
1630280004,100.00,1009.02,1015.65,55,16.70,16.71,-26,1
1630280305,100.00,1008.97,1015.59,55,16.69,16.70,-25,1
1630280605,100.00,1009.03,1015.66,55,16.69,16.70,-26,1
1630280905,100.00,1009.03,1015.66,55,16.68,16.69,-24,1
1630281205,100.00,1009.05,1015.67,55,16.68,16.69,-24,1
1630281505,100.00,1009.03,1015.66,55,16.68,16.69,-24,1
1630281805,100.00,1009.02,1015.64,55,16.67,16.68,-26,1
1630282105,100.00,1009.10,1015.72,55,16.67,16.68,-24,1
1630282405,100.00,1009.06,1015.69,55,16.66,16.67,-25,1
1630282705,100.00,1008.98,1015.61,55,16.66,16.67,-26,1
1630283006,100.00,1009.01,1015.63,55,16.66,16.67,-27,1
1630283306,100.00,1008.95,1015.58,55,16.65,16.66,-25,1
1630283606,100.00,1008.93,1015.56,55,16.65,16.66,-25,1
1630283906,100.00,1008.94,1015.56,55,16.64,16.65,-26,1
1630284206,100.00,1008.93,1015.55,55,16.63,16.64,-25,1
1630284506,100.00,1008.83,1015.46,55,16.63,16.64,-23,1
1630284806,100.00,1008.88,1015.51,55,16.63,16.64,-23,1
1630285407,100.00,1008.99,1015.62,55,16.62,16.63,-25,1
1630285707,100.00,1008.98,1015.61,55,16.60,16.61,-24,1
1630286007,100.00,1008.91,1015.54,55,16.60,16.61,-23,1
1630286307,100.00,1008.95,1015.57,55,16.59,16.60,-25,1
1630286607,100.00,1008.85,1015.48,55,16.58,16.59,-24,1
1630286907,100.00,1008.90,1015.52,55,16.58,16.59,-24,1
1630287207,100.00,1008.91,1015.54,55,16.58,16.59,-25,1
1630287508,100.00,1008.97,1015.59,55,16.57,16.58,-29,1
1630287808,100.00,1008.93,1015.55,55,16.56,16.57,-24,1
1630288108,100.00,1008.93,1015.55,55,16.56,16.57,-25,1
1630288408,100.00,1008.91,1015.53,55,16.56,16.57,-24,1
1630288708,100.00,1008.89,1015.52,55,16.55,16.56,-25,1
1630289008,100.00,1008.86,1015.49,55,16.55,16.56,-26,1
1630289308,100.00,1008.83,1015.45,55,16.54,16.55,-24,1
1630289608,100.00,1008.82,1015.44,55,16.53,16.54,-24,1
1630290209,100.00,1008.74,1015.37,55,16.52,16.53,-25,1
1630290509,100.00,1008.75,1015.37,55,16.51,16.52,-27,1
1630290809,100.00,1008.82,1015.45,55,16.51,16.52,-27,1
1630291109,100.00,1008.84,1015.47,55,16.51,16.52,-27,1
1630291409,100.00,1008.88,1015.51,55,16.50,16.51,-24,1
1630291709,100.00,1008.93,1015.55,55,16.50,16.51,-24,1
1630292310,100.00,1008.90,1015.52,55,16.50,16.51,-24,1
1630292610,100.00,1008.93,1015.56,55,16.49,16.50,-25,1
1630292910,100.00,1008.88,1015.51,55,16.49,16.50,-25,1
1630293210,100.00,1008.83,1015.46,55,16.48,16.49,-24,1
1630293510,100.00,1008.85,1015.47,55,16.49,16.50,-25,1
1630294111,100.00,1008.85,1015.48,55,16.48,16.49,-24,1
1630294411,100.00,1008.82,1015.45,55,16.47,16.48,-25,1
1630294711,100.00,1008.85,1015.48,55,16.47,16.48,-26,1
1630295011,100.00,1008.80,1015.43,55,16.47,16.48,-27,1
1630295312,100.00,1008.79,1015.42,55,16.47,16.48,-26,1
1630295612,100.00,1008.78,1015.41,55,16.46,16.47,-24,1
1630295912,100.00,1008.80,1015.43,55,16.45,16.46,-25,1
1630296212,100.00,1008.87,1015.50,55,16.45,16.46,-25,1
1630296512,100.00,1008.88,1015.51,55,16.45,16.46,-27,1
1630297113,100.00,1008.97,1015.60,55,16.44,16.45,-25,1
1630297413,100.00,1009.02,1015.64,55,16.44,16.45,-23,1
1630297713,100.00,1009.05,1015.68,55,16.43,16.44,-25,1
1630298014,100.00,1008.98,1015.61,55,16.43,16.44,-32,1
1630298314,100.00,1008.99,1015.62,55,16.42,16.43,-26,1
1630298614,100.00,1009.00,1015.62,55,16.42,16.43,-25,1
1630298914,100.00,1008.97,1015.60,55,16.42,16.43,-24,1
1630299214,100.00,1008.98,1015.61,55,16.41,16.42,-23,1
1630299515,100.00,1008.99,1015.61,55,16.41,16.42,-24,1
1630299815,100.00,1008.97,1015.60,55,16.41,16.42,-25,1
1630300115,100.00,1009.07,1015.70,55,16.40,16.41,-24,1
1630300415,100.00,1009.02,1015.65,55,16.40,16.41,-24,1
1630300715,100.00,1009.05,1015.67,55,16.40,16.41,-25,1
1630301016,100.00,1009.03,1015.66,55,16.40,16.41,-24,1
1630301316,100.00,1009.03,1015.65,55,16.40,16.41,-25,1
1630301616,100.00,1008.98,1015.60,55,16.39,16.40,-24,1
1630302217,100.00,1008.97,1015.60,55,16.38,16.39,-28,1
1630302517,100.00,1009.06,1015.68,55,16.38,16.39,-24,1
1630302817,100.00,1009.11,1015.74,55,16.38,16.39,-24,1
1630303117,100.00,1009.17,1015.80,55,16.38,16.39,-23,1
1630303417,100.00,1009.12,1015.75,55,16.38,16.39,-24,1
1630304018,100.00,1009.08,1015.71,55,16.37,16.38,-25,1
1630304318,100.00,1009.06,1015.69,55,16.38,16.39,-25,1
1630304618,100.00,1009.08,1015.71,55,16.37,16.38,-25,1
1630304919,100.00,1008.95,1015.57,55,16.37,16.38,-24,1
1630305219,100.00,1008.96,1015.58,55,16.37,16.38,-26,1
1630305519,100.00,1008.95,1015.57,55,16.38,16.39,-24,1
1630305819,100.00,1008.95,1015.58,55,16.37,16.38,-26,1
1630306120,100.00,1008.97,1015.59,55,16.37,16.38,-25,1
1630306420,100.00,1009.06,1015.69,55,16.38,16.39,-27,1
1630306720,100.00,1009.22,1015.85,55,16.38,16.39,-24,1
1630307020,100.00,1009.29,1015.92,55,16.38,16.39,-26,1
1630307321,100.00,1009.23,1015.85,55,16.38,16.39,-25,1
1630307621,100.00,1009.25,1015.88,55,16.37,16.38,-29,1
1630307921,100.00,1009.25,1015.88,55,16.37,16.38,-25,1
1630308221,100.00,1009.16,1015.79,55,16.37,16.38,-25,1
1630308522,100.00,1009.15,1015.78,55,16.37,16.38,-23,1
1630308822,100.00,1009.05,1015.68,55,16.37,16.38,-28,1
1630309122,100.00,1009.05,1015.68,55,16.37,16.38,-27,1
1630309422,100.00,1009.07,1015.70,55,16.36,16.37,-25,1
1630309722,100.00,1009.12,1015.74,55,16.37,16.38,-23,1
1630310023,100.00,1009.18,1015.81,55,16.36,16.37,-26,1
1630310323,100.00,1009.21,1015.84,55,16.36,16.37,-24,1
1630310623,100.00,1009.20,1015.83,55,16.37,16.38,-24,1
1630310923,100.00,1009.26,1015.89,55,16.38,16.39,-24,1
1630311224,100.00,1009.23,1015.86,55,16.37,16.38,-24,1
1630311524,100.00,1009.29,1015.92,55,16.37,16.38,-25,1
1630311824,100.00,1009.27,1015.90,55,16.37,16.38,-26,1
1630312425,100.00,1009.16,1015.78,55,16.37,16.38,-25,1
1630313025,100.00,1009.27,1015.90,55,16.38,16.39,-23,1
1630313325,100.00,1009.32,1015.94,55,16.39,16.40,-25,1
1630313626,100.00,1009.28,1015.90,55,16.39,16.40,-24,1
1630313926,100.00,1009.29,1015.91,55,16.39,16.40,-27,1
1630314226,100.00,1009.24,1015.87,55,16.39,16.40,-25,1
1630314526,100.00,1009.28,1015.90,55,16.40,16.41,-25,1
1630314826,100.00,1009.14,1015.77,55,16.40,16.41,-24,1
1630315127,100.00,1009.11,1015.74,55,16.41,16.42,-26,1
1630315427,100.00,1009.12,1015.74,55,16.42,16.43,-24,1
1630315727,100.00,1009.11,1015.74,55,16.42,16.43,-24,1
1630316028,100.00,1009.12,1015.74,55,16.43,16.44,-24,1
1630316328,100.00,1009.13,1015.75,55,16.44,16.45,-23,1
1630316628,100.00,1009.10,1015.72,55,16.44,16.45,-24,1
1630316928,100.00,1009.04,1015.67,55,16.44,16.45,-28,1
1630317228,100.00,1009.04,1015.66,55,16.45,16.46,-24,1
1630317529,100.00,1008.99,1015.61,55,16.45,16.46,-24,1
1630317829,100.00,1008.99,1015.62,55,16.46,16.47,-31,1
1630318129,100.00,1008.99,1015.62,55,16.46,16.47,-25,1
1630318429,100.00,1008.98,1015.60,55,16.47,16.48,-24,1
1630318730,100.00,1008.95,1015.57,55,16.48,16.49,-26,1
1630319030,100.00,1008.98,1015.61,55,16.50,16.51,-24,1
1630319330,100.00,1008.88,1015.51,55,16.50,16.51,-27,1
1630319630,100.00,1008.81,1015.43,55,16.51,16.52,-24,1
1630319931,100.00,1008.82,1015.45,55,16.51,16.52,-24,1
1630320231,100.00,1008.89,1015.51,55,16.53,16.54,-25,1
1630320531,100.00,1008.95,1015.58,55,16.54,16.55,-28,1
1630320832,100.00,1008.87,1015.50,55,16.56,16.57,-27,1
1630321132,100.00,1008.92,1015.54,55,16.63,16.64,-26,1
1630321433,100.00,1008.95,1015.58,55,16.70,16.71,-27,1
1630321734,100.00,1008.99,1015.62,55,16.77,16.78,-26,1
1630322334,100.00,1009.05,1015.68,55,17.07,17.08,-28,1
1630322635,100.00,1009.07,1015.70,55,17.18,17.19,-27,1
1630322935,100.00,1009.04,1015.66,55,17.23,17.24,-27,1
1630323235,100.00,1009.08,1015.71,55,17.28,17.29,-29,1
1630323535,100.00,1009.05,1015.67,55,17.34,17.35,-29,1
1630323835,100.00,1009.05,1015.68,55,17.36,17.37,-26,1
1630324136,100.00,1008.98,1015.61,55,17.38,17.39,-27,1
1630324436,100.00,1008.99,1015.62,55,17.36,17.37,-27,1
1630324736,100.00,1008.99,1015.62,55,17.33,17.34,-28,1
1630325036,100.00,1009.04,1015.67,55,17.30,17.31,-27,1
1630325337,100.00,1009.07,1015.70,55,17.26,17.27,-26,1
1630325637,100.00,1009.14,1015.76,55,17.24,17.25,-27,1
1630325937,100.00,1009.12,1015.75,55,17.22,17.23,-27,1
1630326237,100.00,1009.13,1015.75,55,17.20,17.21,-26,1
1630326538,100.00,1009.04,1015.67,55,17.19,17.20,-27,1
1630326838,100.00,1009.15,1015.78,55,17.17,17.18,-27,1
1630327138,100.00,1009.16,1015.79,55,17.16,17.17,-27,1
1630327438,100.00,1009.18,1015.81,55,17.15,17.16,-27,1
1630327739,100.00,1009.15,1015.78,55,17.14,17.15,-27,1
1630328039,100.00,1009.12,1015.75,55,17.14,17.15,-27,1
1630328339,100.00,1009.18,1015.81,55,17.14,17.15,-27,1
1630328640,100.00,1009.19,1015.82,55,17.13,17.14,-27,1
1630328940,100.00,1009.16,1015.79,55,17.13,17.14,-27,1
1630329240,100.00,1009.14,1015.77,55,17.13,17.14,-27,1
1630329540,100.00,1009.10,1015.73,55,17.13,17.14,-26,1
1630329841,100.00,1009.13,1015.76,55,17.14,17.15,-27,1
1630330141,100.00,1009.09,1015.71,55,17.13,17.14,-27,1
1630330441,100.00,1009.14,1015.76,55,17.14,17.15,-27,1
1630331042,100.00,1009.09,1015.72,55,17.14,17.15,-27,1
1630331342,100.00,1009.11,1015.74,55,17.14,17.15,-27,1
1630331642,100.00,1009.14,1015.77,55,17.14,17.15,-27,1
1630331943,100.00,1009.18,1015.81,55,17.15,17.16,-26,1
1630332243,100.00,1009.18,1015.81,55,17.19,17.20,-26,1
1630332543,100.00,1009.22,1015.85,55,17.27,17.28,-27,1
1630332843,100.00,1009.24,1015.86,55,17.33,17.34,-27,1
1630333143,100.00,1009.28,1015.91,55,17.39,17.40,-26,1
1630333444,100.00,1009.29,1015.92,55,17.44,17.45,-27,1
1630333744,100.00,1009.24,1015.86,55,17.50,17.51,-26,1
1630334044,100.00,1009.26,1015.89,55,17.57,17.58,-25,1
1630334344,100.00,1009.16,1015.79,55,17.64,17.65,-27,1
1630334644,100.00,1009.18,1015.81,55,17.73,17.74,-27,1
1630334945,100.00,1009.14,1015.77,55,17.82,17.83,-27,1
1630335245,100.00,1009.19,1015.81,55,17.86,17.87,-35,1
1630335545,100.00,1009.20,1015.82,55,17.88,17.89,-35,1
1630335845,100.00,1009.20,1015.83,55,17.90,17.91,-35,1
1630336145,100.00,1009.27,1015.89,55,17.94,17.95,-30,1
1630336446,100.00,1009.27,1015.90,55,17.94,17.95,-31,1
1630336746,100.00,1009.27,1015.90,55,17.89,17.90,-30,1
1630337046,100.00,1009.30,1015.92,55,17.84,17.85,-31,1
1630337347,100.00,1009.30,1015.93,55,17.80,17.81,-31,1
1630337647,100.00,1009.37,1016.00,55,17.77,17.78,-31,1
1630337947,100.00,1009.37,1016.00,55,17.73,17.74,-31,1
1630338247,100.00,1009.32,1015.94,55,17.70,17.71,-30,1
1630338548,100.00,1009.29,1015.91,55,17.67,17.68,-30,1
1630338848,100.00,1009.42,1016.04,55,17.65,17.66,-30,1
1630339148,100.00,1009.44,1016.06,55,17.63,17.64,-30,1
1630339448,100.00,1009.42,1016.04,55,17.60,17.61,-31,1
1630339749,100.00,1009.51,1016.14,55,17.59,17.60,-31,1
1630340049,100.00,1009.49,1016.12,55,17.58,17.59,-30,1
1630340349,100.00,1009.56,1016.18,55,17.56,17.57,-31,1
1630340650,100.00,1009.58,1016.21,55,17.56,17.57,-30,1
1630341250,100.00,1009.53,1016.16,55,17.53,17.54,-31,1
1630341550,100.00,1009.61,1016.24,55,17.53,17.54,-31,1
1630341852,100.00,1009.63,1016.26,55,17.52,17.53,-31,1
1630342152,100.00,1009.59,1016.22,55,17.52,17.53,-31,1
1630342752,100.00,1009.62,1016.25,55,17.51,17.52,-31,1
1630343053,100.00,1009.66,1016.28,55,17.50,17.51,-31,1
1630343353,100.00,1009.72,1016.35,55,17.50,17.51,-31,1
1630343653,100.00,1009.76,1016.39,55,17.49,17.50,-31,1
1630343953,100.00,1009.80,1016.43,55,17.49,17.50,-30,1
1630344254,100.00,1009.81,1016.43,55,17.49,17.50,-31,1
1630344554,100.00,1009.80,1016.43,55,17.48,17.49,-31,1
1630344854,100.00,1009.90,1016.53,55,17.48,17.49,-31,1
1630345155,100.00,1009.95,1016.57,55,17.47,17.48,-31,1
1630345455,100.00,1009.96,1016.58,55,17.47,17.48,-31,1
1630345755,100.00,1009.99,1016.61,55,17.47,17.48,-30,1
1630346055,100.00,1009.99,1016.62,55,17.47,17.48,-30,1
1630346356,100.00,1009.98,1016.61,55,17.46,17.47,-31,1
1630346656,100.00,1009.99,1016.62,55,17.45,17.46,-30,1
1630346956,100.00,1010.00,1016.63,55,17.45,17.46,-31,1
1630347257,100.00,1010.05,1016.67,55,17.44,17.45,-30,1
1630347557,100.00,1010.12,1016.75,55,17.43,17.44,-31,1
1630347857,100.00,1010.18,1016.81,55,17.43,17.44,-31,1
1630348158,100.00,1010.34,1016.96,55,17.43,17.44,-31,1
1630348458,100.00,1010.42,1017.05,55,17.43,17.44,-31,1
1630348758,100.00,1010.39,1017.02,55,17.42,17.43,-31,1
1630349059,100.00,1010.48,1017.11,55,17.41,17.42,-30,1
1630349359,100.00,1010.42,1017.05,55,17.41,17.42,-31,1
1630349659,100.00,1010.46,1017.09,55,17.40,17.41,-30,1
1630349959,100.00,1010.46,1017.09,55,17.39,17.40,-31,1
1630350260,100.00,1010.50,1017.12,55,17.39,17.40,-30,1
1630350560,100.00,1010.42,1017.05,55,17.38,17.39,-30,1
1630350860,100.00,1010.46,1017.08,55,17.37,17.38,-31,1
1630351161,100.00,1010.48,1017.10,55,17.37,17.38,-30,1
1630351761,100.00,1010.51,1017.14,55,17.36,17.37,-31,1
1630352362,100.00,1010.52,1017.14,55,17.34,17.35,-31,1
1630352662,100.00,1010.58,1017.21,55,17.33,17.34,-31,1
1630352962,100.00,1010.58,1017.20,55,17.33,17.34,-31,1
1630353262,100.00,1010.61,1017.24,55,17.32,17.33,-31,1
1630353563,100.00,1010.58,1017.20,55,17.32,17.33,-31,1
1630353863,100.00,1010.65,1017.27,55,17.31,17.32,-31,1
1630354163,100.00,1010.59,1017.21,55,17.30,17.31,-31,1
1630354764,100.00,1010.48,1017.11,55,17.28,17.29,-31,1
1630355064,100.00,1010.51,1017.14,55,17.28,17.29,-31,1
1630355364,99.98,1010.47,1017.09,55,17.27,17.28,-30,1
1630355665,99.95,1010.54,1017.17,55,17.27,17.28,-30,1
1630356265,100.00,1010.56,1017.19,55,17.26,17.27,-31,1
1630356566,99.87,1010.49,1017.11,55,17.24,17.23,-31,1
1630356866,99.87,1010.56,1017.19,55,17.24,17.23,-31,1
1630357167,99.81,1010.53,1017.15,55,17.24,17.22,-31,1
1630357468,99.81,1010.44,1017.07,55,17.23,17.21,-31,1
1630357768,99.79,1010.43,1017.05,55,17.22,17.20,-30,1
1630358068,99.75,1010.45,1017.07,55,17.22,17.19,-31,1
1630358368,99.76,1010.47,1017.10,55,17.21,17.19,-31,1
1630358669,99.73,1010.42,1017.05,55,17.20,17.17,-31,1
1630358969,99.76,1010.48,1017.10,55,17.20,17.18,-30,1
1630359269,99.71,1010.45,1017.07,55,17.20,17.17,-31,1
1630359570,99.63,1010.40,1017.03,55,17.19,17.15,-29,1
1630359870,99.72,1010.37,1017.00,55,17.18,17.15,-30,1
1630360170,99.58,1010.36,1016.99,55,17.18,17.13,-30,1
1630360471,99.66,1010.40,1017.02,55,17.17,17.13,-31,1
1630360771,99.91,1010.46,1017.08,55,17.17,17.17,-29,1
1630361071,99.65,1010.44,1017.07,55,17.16,17.12,-30,1
1630361372,99.56,1010.44,1017.07,55,17.16,17.10,-30,1
1630361672,99.53,1010.42,1017.05,55,17.15,17.09,-31,1
1630361972,99.53,1010.43,1017.06,55,17.14,17.08,-31,1
1630362273,99.48,1010.42,1017.05,55,17.14,17.07,-30,1
1630362573,99.46,1010.39,1017.02,55,17.13,17.06,-31,1
1630362873,99.53,1010.38,1017.00,55,17.13,17.07,-30,1
1630363174,99.47,1010.39,1017.01,55,17.12,17.05,-30,1
1630363474,99.38,1010.34,1016.97,55,17.12,17.04,-31,1
1630363774,99.37,1010.25,1016.87,55,17.12,17.03,-31,1
1630364075,99.38,1010.28,1016.91,55,17.10,17.02,-31,1
1630364375,99.38,1010.28,1016.90,55,17.11,17.03,-30,1
1630364675,99.39,1010.27,1016.89,55,17.10,17.02,-30,1
1630364975,99.37,1010.33,1016.96,55,17.10,17.02,-30,1
1630365275,99.36,1010.28,1016.91,55,17.09,17.00,-31,1
1630366178,99.36,1010.23,1016.86,55,17.07,16.98,-30,1
1630366479,99.37,1010.28,1016.91,55,17.06,16.97,-30,1
1630366780,99.37,1010.26,1016.89,55,17.06,16.97,-30,1
1630367080,99.39,1010.20,1016.83,55,17.06,16.98,-31,1
1630367380,99.37,1010.25,1016.87,55,17.05,16.96,-31,1
1630367680,99.41,1010.21,1016.83,55,17.05,16.97,-31,1
1630367980,99.48,1010.32,1016.95,55,17.05,16.98,-31,1
1630368280,99.50,1010.24,1016.87,55,17.04,16.97,-31,1
1630368580,99.50,1010.26,1016.89,55,17.04,16.97,-30,1
1630368880,99.52,1010.18,1016.81,55,17.03,16.97,-31,1
1630369180,99.48,1010.26,1016.89,55,17.03,16.96,-31,1
1630369481,99.50,1010.25,1016.88,55,17.02,16.96,-30,1
1630369781,99.47,1010.19,1016.82,55,17.01,16.94,-31,1
1630370081,99.49,1010.26,1016.89,55,17.01,16.94,-31,1
1630370381,99.51,1010.31,1016.93,55,17.01,16.95,-30,1
1630370682,99.51,1010.33,1016.96,55,17.01,16.95,-30,1
1630370982,99.49,1010.39,1017.01,55,17.00,16.93,-31,1
1630371282,99.50,1010.28,1016.90,55,17.00,16.93,-30,1
1630371583,99.41,1010.29,1016.91,55,16.99,16.91,-30,1
1630371884,99.43,1010.25,1016.88,55,16.99,16.91,-31,1
1630372184,99.46,1010.33,1016.95,55,16.98,16.91,-31,1
1630372484,99.39,1010.33,1016.95,55,16.98,16.90,-31,1
1630372784,99.35,1010.32,1016.95,55,16.98,16.89,-30,1
1630373084,99.41,1010.31,1016.93,55,16.96,16.88,-31,1
1630373385,99.43,1010.28,1016.91,55,16.96,16.88,-31,1
1630373685,99.46,1010.29,1016.91,55,16.96,16.89,-31,1
1630373985,99.42,1010.31,1016.94,55,16.95,16.87,-31,1
1630374285,99.40,1010.34,1016.97,55,16.94,16.86,-30,1
1630374585,99.40,1010.27,1016.89,55,16.95,16.87,-30,1
1630374885,99.40,1010.20,1016.83,55,16.94,16.86,-30,1
1630375186,99.55,1010.19,1016.81,55,16.94,16.88,-31,1
1630375486,99.40,1010.24,1016.87,55,16.93,16.85,-31,1
1630375786,99.38,1010.21,1016.84,55,16.92,16.84,-30,1
1630376086,99.32,1010.20,1016.83,55,16.92,16.83,-30,1
1630376386,99.39,1010.17,1016.79,55,16.92,16.84,-30,1
1630376687,99.37,1010.19,1016.82,55,16.91,16.82,-31,1
1630376987,99.34,1010.17,1016.80,55,16.90,16.81,-30,1
1630377287,99.39,1010.20,1016.83,55,16.89,16.81,-31,1
1630377587,99.40,1010.23,1016.86,55,16.89,16.81,-29,1
1630377887,99.37,1010.20,1016.83,55,16.89,16.80,-30,1
1630378187,99.39,1010.26,1016.89,55,16.88,16.80,-30,1
1630378488,99.35,1010.27,1016.89,55,16.87,16.78,-31,1
1630378788,99.42,1010.25,1016.87,55,16.87,16.79,-31,1
1630379088,99.38,1010.31,1016.94,55,16.87,16.79,-31,1
1630379388,99.35,1010.33,1016.96,55,16.87,16.78,-30,1
1630379689,99.37,1010.34,1016.96,55,16.85,16.76,-31,1
1630379989,99.36,1010.34,1016.97,55,16.85,16.76,-31,1
1630380289,99.35,1010.37,1017.00,55,16.84,16.75,-31,1
1630380589,99.39,1010.40,1017.03,55,16.84,16.76,-30,1
1630380889,99.37,1010.47,1017.10,55,16.84,16.75,-30,1
1630381189,99.39,1010.46,1017.09,55,16.83,16.75,-30,1
1630381490,99.40,1010.51,1017.13,55,16.83,16.75,-30,1
1630381790,99.38,1010.51,1017.13,55,16.83,16.75,-31,1
1630382090,99.39,1010.53,1017.15,55,16.82,16.74,-30,1
1630382390,99.31,1010.49,1017.12,55,16.81,16.72,-30,1
1630382690,99.35,1010.47,1017.10,55,16.80,16.71,-30,1
1630382990,99.39,1010.46,1017.08,55,16.80,16.72,-31,1
1630383291,99.34,1010.53,1017.16,55,16.80,16.71,-30,1
1630383591,99.31,1010.45,1017.08,55,16.79,16.69,-30,1
1630383891,99.12,1010.56,1017.19,55,16.79,16.66,-30,1
1630384191,99.33,1010.65,1017.27,55,16.78,16.69,-29,1
1630384491,99.34,1010.60,1017.23,55,16.78,16.69,-31,1
1630384791,99.33,1010.59,1017.21,55,16.78,16.69,-30,1
1630385091,99.33,1010.59,1017.22,55,16.78,16.69,-31,1
1630385392,99.38,1010.58,1017.20,55,16.77,16.69,-30,1
1630385692,99.31,1010.52,1017.14,55,16.77,16.68,-30,1
1630385992,99.30,1010.58,1017.20,55,16.77,16.67,-31,1
1630386292,99.37,1010.57,1017.20,55,16.76,16.67,-30,1
1630386592,99.36,1010.57,1017.19,55,16.76,16.67,-31,1
1630386892,99.35,1010.50,1017.13,55,16.76,16.67,-30,1
1630387192,99.38,1010.42,1017.04,55,16.76,16.68,-30,1
1630387492,99.50,1010.46,1017.08,55,16.76,16.70,-32,1
1630387793,99.46,1010.45,1017.08,55,16.76,16.69,-32,1
1630388093,99.48,1010.51,1017.14,55,16.76,16.69,-29,1
1630388393,99.51,1010.49,1017.12,55,16.76,16.70,-30,1
1630388693,99.51,1010.65,1017.28,55,16.76,16.70,-31,1
1630388993,99.53,1010.67,1017.30,55,16.76,16.70,-31,1
1630389294,99.54,1010.77,1017.40,55,16.76,16.70,-31,1
1630389594,99.54,1010.80,1017.43,55,16.77,16.71,-30,1
1630389894,99.54,1010.86,1017.49,55,16.76,16.70,-30,1
1630390194,99.59,1010.89,1017.52,55,16.77,16.72,-35,1
1630390798,99.66,1010.92,1017.55,55,16.78,16.74,-35,1
1630391098,99.62,1010.95,1017.58,55,16.79,16.74,-35,1
1630391398,99.43,1010.99,1017.61,55,16.79,16.71,-36,1
1630391699,99.55,1010.99,1017.62,55,16.79,16.73,-35,1
1630391999,99.65,1011.07,1017.70,55,16.79,16.75,-36,1
1630392299,99.54,1011.10,1017.73,55,16.79,16.73,-35,1
1630392599,99.53,1011.13,1017.76,55,16.79,16.73,-35,1
1630392900,99.54,1011.12,1017.74,55,16.79,16.73,-36,1
1630393200,99.53,1011.17,1017.80,55,16.79,16.73,-35,1
1630393500,99.53,1011.21,1017.84,55,16.79,16.73,-36,1
1630393801,99.57,1011.22,1017.85,55,16.79,16.74,-33,1
1630394101,99.57,1011.32,1017.95,55,16.80,16.75,-35,1
1630394401,99.52,1011.30,1017.93,55,16.79,16.73,-35,1
1630394702,99.50,1011.34,1017.97,55,16.80,16.73,-35,1
1630395002,99.54,1011.36,1017.99,55,16.79,16.73,-35,1
1630395302,99.66,1011.43,1018.05,55,16.80,16.76,-36,1
1630395603,99.75,1011.44,1018.07,55,16.80,16.77,-35,1
1630395903,99.70,1011.47,1018.09,55,16.81,16.78,-36,1
1630396203,99.76,1011.57,1018.20,55,16.80,16.78,-35,1
1630396503,99.68,1011.63,1018.26,55,16.81,16.77,-35,1
1630396804,99.81,1011.69,1018.31,55,16.81,16.79,-35,1
1630397104,99.92,1011.80,1018.43,55,16.82,16.82,-34,1
1630397404,99.85,1011.76,1018.38,55,16.82,16.81,-34,1
1630397704,99.90,1011.75,1018.37,55,16.82,16.82,-35,1
1630398005,99.90,1011.82,1018.44,55,16.82,16.82,-34,1
1630398305,99.85,1011.81,1018.43,55,16.82,16.81,-34,1
1630398605,100.00,1011.83,1018.45,55,16.83,16.84,-34,1
1630398906,100.00,1011.83,1018.45,55,16.83,16.84,-34,1
1630399206,99.99,1011.86,1018.49,55,16.83,16.84,-34,1
1630399506,99.99,1011.87,1018.50,55,16.84,16.85,-35,1
1630399806,99.98,1011.86,1018.49,55,16.84,16.85,-35,1
1630400107,99.97,1011.88,1018.51,55,16.85,16.86,-35,1
1630400407,100.00,1011.90,1018.52,55,16.85,16.86,-35,1
1630400707,100.00,1011.89,1018.51,55,16.85,16.86,-34,1
1630401008,100.00,1011.88,1018.51,55,16.86,16.87,-34,1
1630401608,100.00,1011.90,1018.53,55,16.87,16.88,-34,1
1630401908,100.00,1011.88,1018.50,55,16.86,16.87,-36,1
1630402209,100.00,1011.93,1018.55,55,16.87,16.88,-35,1
1630402509,100.00,1012.00,1018.63,55,16.87,16.88,-35,1
1630402809,100.00,1012.02,1018.65,55,16.88,16.89,-34,1
1630403109,100.00,1012.02,1018.64,55,16.88,16.89,-35,1
1630403410,100.00,1012.01,1018.63,55,16.88,16.89,-35,1
1630403711,99.97,1012.11,1018.74,55,16.89,16.90,-35,1
1630404011,99.93,1012.08,1018.71,55,16.90,16.90,-35,1
1630404311,99.93,1012.13,1018.76,55,16.91,16.91,-35,1
1630404612,99.98,1012.22,1018.85,55,16.92,16.93,-35,1
1630404913,99.96,1012.26,1018.89,55,16.92,16.93,-35,1
1630405213,99.96,1012.26,1018.89,55,16.93,16.94,-34,1
1630405513,99.96,1012.37,1019.00,55,16.93,16.94,-34,1
1630405813,99.97,1012.40,1019.03,55,16.94,16.95,-35,1
1630406113,99.93,1012.44,1019.07,55,16.95,16.95,-35,1
1630406414,99.86,1012.44,1019.07,55,16.96,16.95,-35,1
1630406714,99.86,1012.48,1019.10,55,16.97,16.96,-35,1
1630407014,99.99,1012.55,1019.18,55,16.98,16.99,-35,1
1630407314,99.77,1012.50,1019.13,55,16.99,16.97,-34,1
1630407615,99.75,1012.52,1019.14,55,17.00,16.97,-34,1
1630407915,99.74,1012.51,1019.14,55,17.01,16.98,-36,1
1630408215,99.65,1012.50,1019.13,55,17.02,16.98,-34,1
1630408515,99.61,1012.48,1019.11,55,17.03,16.98,-35,1
1630408815,99.58,1012.49,1019.11,55,17.04,16.99,-34,1
1630409116,99.56,1012.60,1019.22,55,17.05,16.99,-34,1
1630410625,99.43,1012.84,1019.47,55,17.11,17.03,-34,1
1630410925,99.42,1012.80,1019.43,55,17.12,17.04,-35,1
1630411225,99.42,1012.80,1019.43,55,17.14,17.06,-34,1
1630411526,99.42,1012.73,1019.36,55,17.16,17.08,-35,1
1630411826,99.38,1012.88,1019.51,55,17.17,17.09,-35,1
1630412126,99.36,1012.85,1019.48,55,17.19,17.10,-34,1
1630412426,98.89,1012.75,1019.37,55,17.21,17.05,-34,1
1630412726,99.23,1012.87,1019.49,55,17.22,17.11,-34,1
1630413027,99.23,1012.92,1019.54,55,17.24,17.13,-35,1
1630413327,99.20,1012.95,1019.58,55,17.27,17.16,-34,1
1630413627,99.23,1013.01,1019.63,55,17.31,17.20,-35,1
1630413928,99.36,1013.04,1019.67,55,17.39,17.30,-34,1
1630414228,98.38,1013.10,1019.73,55,17.50,17.26,-36,1
1630414528,98.07,1013.10,1019.72,55,17.51,17.22,-35,1
1630414828,98.08,1013.12,1019.75,55,17.52,17.23,-36,1
1630415128,98.03,1013.23,1019.86,55,17.54,17.24,-34,1
1630415429,98.11,1013.23,1019.85,55,17.54,17.25,-34,1
1630415729,97.95,1013.24,1019.87,55,17.55,17.24,-34,1
1630416029,97.97,1013.19,1019.82,55,17.55,17.24,-35,1
1630416329,98.11,1013.19,1019.82,55,17.55,17.26,-34,1
1630416630,97.96,1013.14,1019.77,55,17.57,17.26,-34,1
1630416930,98.04,1013.22,1019.85,55,17.59,17.29,-35,1
1630417230,98.03,1013.24,1019.87,55,17.60,17.30,-34,1
1630417530,98.01,1013.18,1019.81,55,17.63,17.33,-35,1
1630417830,98.00,1013.26,1019.89,55,17.65,17.34,-34,1
1630418131,97.94,1013.24,1019.87,55,17.68,17.36,-35,1
1630418431,97.88,1013.26,1019.89,55,17.71,17.38,-35,1
1630505777,88.80,1018.23,1024.86,55,18.43,16.56,-31,1
1630506077,88.52,1018.18,1024.80,55,18.53,16.61,-33,1
1630506379,88.47,1018.07,1024.70,55,18.61,16.68,-32,1
1630506680,88.66,1018.08,1024.71,55,18.72,16.82,-34,1
1630506980,88.76,1018.11,1024.73,55,18.82,16.94,-33,1
1630507281,88.87,1018.06,1024.68,55,18.91,17.05,-32,1
1630507581,88.94,1018.03,1024.66,55,18.99,17.14,-32,1
1630507881,88.89,1017.95,1024.58,55,19.07,17.21,-34,1
1630508181,88.72,1017.88,1024.50,55,19.14,17.25,-32,1
1630508482,88.46,1017.91,1024.53,55,19.19,17.25,-31,1
1630508782,88.58,1017.87,1024.50,55,19.24,17.32,-31,1
1630509082,88.67,1017.82,1024.45,55,19.29,17.39,-31,1
1630509383,87.69,1017.86,1024.49,55,19.35,17.27,-33,1
1630509683,84.76,1017.80,1024.43,55,19.38,16.76,-31,1
1630509983,83.68,1017.72,1024.35,55,19.41,16.59,-30,1
1630510283,83.30,1017.69,1024.32,55,19.43,16.54,-30,1
1630510583,83.43,1017.51,1024.14,55,19.47,16.60,-31,1
1630510883,82.99,1017.46,1024.08,55,19.51,16.56,-32,1
1630511183,82.45,1017.36,1023.99,55,19.53,16.48,-32,1
1630511484,82.27,1017.35,1023.98,55,19.56,16.47,-31,1
1630511784,82.18,1017.38,1024.01,55,19.59,16.48,-32,1
1630512084,82.19,1017.41,1024.03,55,19.62,16.51,-32,1
1630512384,82.20,1017.37,1023.99,55,19.65,16.55,-32,1
1630512684,81.70,1017.33,1023.96,55,19.69,16.49,-31,1
1630512984,81.81,1017.33,1023.96,55,19.73,16.55,-32,1
1630513284,82.32,1017.30,1023.93,55,19.76,16.68,-32,1
1630513585,82.78,1017.35,1023.98,55,19.77,16.77,-31,1
1630513885,83.14,1017.41,1024.03,55,19.75,16.82,-31,1
1630514185,83.24,1017.42,1024.05,55,19.73,16.82,-29,1
1630514485,83.37,1017.42,1024.04,55,19.72,16.84,-32,1
1630514785,83.53,1017.42,1024.05,55,19.70,16.85,-31,1
1630515086,83.71,1017.47,1024.10,55,19.69,16.87,-32,1
1630515386,83.81,1017.43,1024.06,55,19.67,16.87,-32,1
1630515686,83.87,1017.43,1024.06,55,19.66,16.87,-30,1
1630515986,83.95,1017.42,1024.05,55,19.65,16.88,-31,1
1630516286,84.07,1017.41,1024.04,55,19.64,16.89,-29,1
1630516587,84.05,1017.32,1023.95,55,19.63,16.88,-31,1
1630516887,84.21,1017.34,1023.96,55,19.62,16.90,-30,1
1630517187,84.07,1017.27,1023.89,55,19.62,16.87,-31,1
1630517487,84.12,1017.32,1023.94,55,19.61,16.87,-32,1
1630517788,84.26,1017.39,1024.02,55,19.60,16.89,-30,1
1630518088,84.30,1017.47,1024.10,55,19.59,16.88,-32,1
1630518388,84.27,1017.61,1024.24,55,19.59,16.88,-31,1
1630518688,84.40,1017.66,1024.28,55,19.59,16.90,-31,1
1630518988,84.28,1017.79,1024.42,55,19.58,16.87,-31,1
1630519289,83.60,1017.84,1024.46,55,19.57,16.73,-30,1
1630519589,83.33,1017.83,1024.45,55,19.56,16.67,-30,1
1630519889,83.24,1017.84,1024.47,55,19.56,16.66,-32,1
1630520189,83.88,1017.88,1024.51,55,19.56,16.78,-30,1
1630520490,83.24,1017.95,1024.58,55,19.54,16.64,-31,1
1630520790,82.99,1017.93,1024.56,55,19.54,16.59,-30,1
1630521090,82.88,1017.95,1024.58,55,19.52,16.55,-31,1
1630521390,82.69,1017.96,1024.59,55,19.51,16.50,-31,1
1630521691,82.81,1017.96,1024.59,55,19.51,16.53,-32,1
1630521991,82.70,1018.07,1024.69,55,19.49,16.48,-31,1
1630522291,82.62,1018.13,1024.76,55,19.48,16.46,-31,1
1630522591,82.64,1018.07,1024.70,55,19.47,16.45,-32,1
1630522891,82.67,1018.10,1024.72,55,19.45,16.44,-31,1
1630523192,82.67,1018.12,1024.75,55,19.43,16.42,-32,1
1630523492,82.83,1018.16,1024.78,55,19.41,16.43,-31,1
1630523792,82.81,1018.17,1024.80,55,19.38,16.40,-31,1
1630524092,83.02,1018.15,1024.78,55,19.36,16.42,-32,1
1630524393,83.05,1018.16,1024.78,55,19.33,16.40,-31,1
1630524693,83.06,1018.18,1024.81,55,19.30,16.37,-30,1
1630524993,82.99,1018.19,1024.82,55,19.28,16.33,-32,1
1630525293,83.06,1018.23,1024.86,55,19.25,16.32,-32,1
1630525593,83.10,1018.20,1024.82,55,19.24,16.32,-30,1
1630525894,83.10,1018.24,1024.86,55,19.22,16.30,-30,1
1630526194,83.07,1018.23,1024.86,55,19.21,16.28,-31,1
1630526494,82.99,1018.27,1024.90,55,19.20,16.26,-31,1
1630526794,82.96,1018.33,1024.96,55,19.19,16.24,-30,1
1630527094,82.96,1018.36,1024.98,55,19.17,16.22,-32,1
1630527395,82.94,1018.34,1024.97,55,19.15,16.20,-32,1
1630527695,83.02,1018.30,1024.93,55,19.13,16.19,-31,1
1630527995,83.11,1018.33,1024.96,55,19.12,16.20,-29,1
1630528295,83.09,1018.31,1024.94,55,19.10,16.18,-31,1
1630528596,83.12,1018.34,1024.97,55,19.07,16.15,-31,1
1630528896,83.16,1018.36,1024.98,55,19.05,16.14,-31,1
1630529196,83.12,1018.44,1025.06,55,19.03,16.12,-30,1
1630529496,83.17,1018.47,1025.10,55,19.01,16.10,-30,1
1630529796,83.21,1018.55,1025.17,55,18.99,16.09,-31,1
1630530097,83.23,1018.56,1025.18,55,18.97,16.08,-31,1
1630530397,83.27,1018.62,1025.25,55,18.95,16.06,-31,1
1630530697,83.36,1018.62,1025.24,55,18.94,16.07,-32,1
1630530997,83.38,1018.62,1025.25,55,18.92,16.06,-33,1
1630531298,83.41,1018.64,1025.27,55,18.90,16.04,-31,1
1630531598,83.36,1018.62,1025.25,55,18.88,16.01,-29,1
1630531898,83.25,1018.66,1025.28,55,18.87,15.98,-30,1
1630532198,83.41,1018.58,1025.21,55,18.84,15.98,-30,1
1630532498,83.41,1018.62,1025.25,55,18.82,15.96,-31,1
1630532799,83.39,1018.62,1025.25,55,18.80,15.94,-30,1
1630533099,83.29,1018.66,1025.29,55,18.76,15.88,-29,1
1630533399,83.33,1018.65,1025.28,55,18.73,15.86,-29,1
1630533699,83.42,1018.67,1025.29,55,18.71,15.86,-31,1
1630534000,83.47,1018.70,1025.32,55,18.69,15.85,-30,1
1630534300,83.48,1018.71,1025.34,55,18.67,15.83,-30,1
1630534600,83.47,1018.72,1025.35,55,18.65,15.81,-29,1
1630534900,83.46,1018.75,1025.38,55,18.63,15.79,-31,1
1630535200,83.45,1018.77,1025.39,55,18.61,15.77,-31,1
1630535501,83.49,1018.78,1025.41,55,18.58,15.74,-31,1
1630535801,83.52,1018.80,1025.42,55,18.56,15.73,-30,1
1630536101,83.52,1018.83,1025.46,55,18.53,15.70,-30,1
1630536401,83.54,1018.87,1025.50,55,18.51,15.68,-31,1
1630536701,83.57,1018.86,1025.49,55,18.49,15.67,-32,1
1630537002,83.69,1018.86,1025.48,55,18.47,15.67,-31,1
1630537302,83.51,1018.87,1025.49,55,18.45,15.62,-31,1
1630537602,83.44,1018.87,1025.50,55,18.42,15.58,-31,1
1630537902,83.41,1018.91,1025.53,55,18.39,15.54,-30,1
1630538203,83.47,1018.93,1025.56,55,18.36,15.53,-30,1
1630538503,83.34,1018.90,1025.52,55,18.33,15.47,-30,1
1630538803,83.34,1018.92,1025.54,55,18.30,15.44,-32,1
1630539103,83.25,1018.88,1025.51,55,18.26,15.39,-30,1
1630539404,83.21,1018.86,1025.49,55,18.22,15.34,-32,1
1630539704,83.25,1018.84,1025.47,55,18.18,15.31,-30,1
1630540004,83.26,1018.89,1025.52,55,18.15,15.28,-31,1
1630540304,83.22,1018.89,1025.51,55,18.11,15.23,-32,1
1630540604,83.25,1018.87,1025.49,55,18.08,15.21,-32,1
1630540905,83.24,1018.91,1025.53,55,18.06,15.19,-32,1
1630541205,83.26,1018.95,1025.57,55,18.02,15.15,-29,1
1630541505,83.12,1018.94,1025.57,55,17.99,15.10,-32,1
1630541805,83.21,1018.93,1025.56,55,17.96,15.08,-31,1
1630542106,83.33,1018.92,1025.55,55,17.93,15.08,-33,1
1630542406,83.42,1018.91,1025.54,55,17.91,15.08,-33,1
1630542706,83.30,1018.93,1025.55,55,17.89,15.03,-31,1
1630543006,83.44,1018.94,1025.57,55,17.87,15.04,-32,1
1630543306,83.47,1018.96,1025.58,55,17.86,15.04,-30,1
1630543607,83.49,1018.96,1025.59,55,17.84,15.02,-33,1
1630543907,83.49,1018.94,1025.56,55,17.82,15.00,-31,1
1630544207,83.54,1018.92,1025.55,55,17.80,14.99,-31,1
1630544507,83.65,1018.92,1025.54,55,17.79,15.00,-33,1
1630544808,83.64,1018.92,1025.54,55,17.78,14.99,-32,1
1630545108,83.65,1018.91,1025.54,55,17.77,14.98,-32,1
1630545408,83.70,1018.91,1025.53,55,17.74,14.96,-33,1
1630545708,83.81,1018.89,1025.51,55,17.74,14.98,-31,1
1630546009,83.84,1018.93,1025.56,55,17.73,14.98,-32,1
1630546309,83.92,1018.89,1025.51,55,17.71,14.97,-31,1
1630546609,84.01,1018.91,1025.54,55,17.70,14.98,-33,1
1630546909,84.10,1018.91,1025.53,55,17.70,15.00,-31,1
1630547209,84.15,1018.90,1025.52,55,17.69,15.00,-33,1
1630547510,84.16,1018.86,1025.48,55,17.68,14.99,-31,1
1630547810,84.15,1018.88,1025.51,55,17.67,14.98,-31,1
1630548110,84.20,1018.97,1025.59,55,17.66,14.98,-33,1
1630548410,84.22,1018.98,1025.60,55,17.64,14.96,-32,1
1630548710,84.25,1019.04,1025.66,55,17.62,14.95,-32,1
1630549011,84.33,1019.11,1025.73,55,17.60,14.94,-31,1
1630549311,84.28,1019.11,1025.74,55,17.59,14.92,-32,1
1630549611,84.28,1019.14,1025.77,55,17.57,14.90,-32,1
1630549911,84.37,1019.15,1025.77,55,17.55,14.90,-32,1
1630550212,84.44,1019.09,1025.72,55,17.54,14.90,-33,1
1630550512,84.43,1019.05,1025.68,55,17.53,14.89,-30,1
1630550812,84.50,1018.95,1025.57,55,17.52,14.89,-31,1
1630551112,84.43,1018.94,1025.56,55,17.50,14.86,-33,1
1630551413,84.53,1018.97,1025.60,55,17.48,14.86,-31,1
1630551713,84.54,1019.01,1025.64,55,17.47,14.85,-31,1
1630552013,84.49,1019.02,1025.65,55,17.45,14.82,-29,1
1630552313,84.48,1019.00,1025.63,55,17.44,14.81,-30,1
1630552613,84.51,1018.95,1025.58,55,17.41,14.79,-31,1
1630552914,84.54,1018.96,1025.58,55,17.39,14.77,-29,1
1630553820,84.91,1019.00,1025.62,55,17.37,14.82,-32,1
1630554120,85.01,1019.02,1025.65,55,17.36,14.83,-32,1
1630554420,85.07,1018.99,1025.62,55,17.35,14.83,-32,1
1630554720,85.11,1019.04,1025.66,55,17.35,14.84,-30,1
1630555021,85.13,1019.09,1025.71,55,17.35,14.84,-33,1
1630555321,85.24,1019.05,1025.67,55,17.33,14.84,-32,1
1630555621,85.16,1019.01,1025.64,55,17.32,14.82,-32,1
1630555921,85.14,1019.01,1025.64,55,17.30,14.79,-32,1
1630556222,85.21,1018.97,1025.59,55,17.29,14.80,-33,1
1630556522,85.28,1018.95,1025.57,55,17.27,14.79,-33,1
1630556822,85.28,1019.00,1025.63,55,17.25,14.77,-31,1
1630557122,85.35,1019.00,1025.63,55,17.24,14.77,-32,1
1630557422,85.46,1019.05,1025.68,55,17.24,14.79,-30,1
1630557723,85.57,1019.08,1025.70,55,17.24,14.81,-34,1
1630558023,85.56,1019.08,1025.71,55,17.24,14.81,-32,1
1630558323,85.55,1019.13,1025.76,55,17.25,14.82,-31,1
1630558623,85.60,1019.12,1025.74,55,17.26,14.84,-32,1
1630558923,85.62,1019.06,1025.69,55,17.26,14.84,-33,1
1630559224,85.68,1019.05,1025.67,55,17.27,14.86,-32,1
1630559524,85.73,1019.12,1025.74,55,17.27,14.87,-33,1
1630559824,85.78,1019.13,1025.76,55,17.27,14.88,-33,1
1630560124,85.81,1019.18,1025.81,55,17.28,14.90,-33,1
1630560425,85.86,1019.21,1025.84,55,17.27,14.90,-32,1
1630560725,86.00,1019.25,1025.88,55,17.28,14.93,-33,1
1630561025,85.98,1019.27,1025.90,55,17.28,14.93,-32,1
1630561325,86.03,1019.39,1026.01,55,17.28,14.94,-33,1
1630561626,86.08,1019.43,1026.05,55,17.29,14.95,-32,1
1630561926,86.11,1019.42,1026.04,55,17.28,14.95,-34,1
1630562226,86.24,1019.45,1026.08,55,17.27,14.96,-34,1
1630562526,86.28,1019.51,1026.13,55,17.28,14.98,-32,1
1630562826,86.35,1019.60,1026.22,55,17.27,14.98,-31,1
1630563127,86.39,1019.58,1026.21,55,17.27,14.99,-33,1
1630563427,86.39,1019.61,1026.23,55,17.27,14.99,-33,1
1630563727,86.52,1019.64,1026.27,55,17.26,15.00,-33,1
1630564028,86.56,1019.62,1026.25,55,17.26,15.01,-33,1
1630564328,86.63,1019.65,1026.28,55,17.25,15.01,-33,1
1630564628,86.72,1019.64,1026.27,55,17.25,15.03,-34,1
1630564928,86.65,1019.64,1026.27,55,17.25,15.02,-32,1
1630565228,86.88,1019.64,1026.27,55,17.25,15.06,-31,1
1630565529,87.03,1019.58,1026.21,55,17.24,15.08,-33,1
1630565829,87.00,1019.62,1026.25,55,17.24,15.07,-33,1
1630566129,87.10,1019.63,1026.26,55,17.24,15.09,-33,1
1630566429,87.09,1019.69,1026.32,55,17.24,15.09,-32,1
1630566730,87.09,1019.70,1026.32,55,17.24,15.09,-34,1
1630567030,87.20,1019.76,1026.38,55,17.24,15.11,-33,1
1630567330,87.26,1019.86,1026.49,55,17.24,15.12,-32,1
1630567630,87.30,1019.93,1026.56,55,17.25,15.13,-33,1
1630567931,87.36,1019.94,1026.57,55,17.25,15.14,-30,1
1630568231,87.41,1019.99,1026.62,55,17.25,15.15,-32,1
1630568531,87.47,1020.04,1026.66,55,17.25,15.17,-34,1
1630568831,87.46,1020.04,1026.67,55,17.25,15.16,-32,1
1630569131,87.47,1020.07,1026.69,55,17.26,15.18,-33,1
1630569432,87.48,1020.11,1026.73,55,17.26,15.18,-33,1
1630569732,87.46,1020.18,1026.81,55,17.26,15.17,-32,1
1630570032,87.46,1020.25,1026.88,55,17.26,15.17,-33,1
1630570332,87.43,1020.21,1026.83,55,17.27,15.18,-31,1
1630570633,87.44,1020.22,1026.85,55,17.27,15.18,-31,1
1630570933,87.46,1020.20,1026.82,55,17.28,15.19,-32,1
1630571233,87.49,1020.18,1026.81,55,17.28,15.20,-33,1
1630571533,87.52,1020.15,1026.78,55,17.29,15.21,-33,1
1630571834,87.53,1020.16,1026.78,55,17.30,15.22,-33,1
1630572134,87.56,1020.16,1026.79,55,17.30,15.23,-35,1
1630572434,87.56,1020.20,1026.83,55,17.31,15.24,-32,1
1630572734,87.52,1020.20,1026.83,55,17.32,15.24,-31,1
1630573034,87.54,1020.18,1026.81,55,17.33,15.26,-33,1
1630573335,87.55,1020.16,1026.79,55,17.33,15.26,-34,1
1630573635,87.56,1020.18,1026.81,55,17.34,15.27,-32,1
1630573935,87.57,1020.11,1026.73,55,17.36,15.29,-32,1
1630574235,87.52,1020.15,1026.77,55,17.37,15.29,-32,1
1630574536,87.51,1020.15,1026.78,55,17.38,15.30,-31,1
1630574836,87.49,1020.21,1026.83,55,17.39,15.31,-32,1
1630575136,87.67,1020.35,1026.97,55,17.40,15.35,-34,1
1630575436,87.49,1020.35,1026.98,55,17.42,15.33,-33,1
1630575737,87.48,1020.37,1027.00,55,17.44,15.35,-33,1
1630576037,87.76,1020.35,1026.97,55,17.46,15.42,-33,1
1630576337,87.46,1020.37,1027.00,55,17.48,15.39,-31,1
1630576637,87.44,1020.32,1026.94,55,17.50,15.41,-32,1
1630576938,87.45,1020.37,1027.00,55,17.52,15.43,-33,1
1630577238,87.40,1020.35,1026.98,55,17.54,15.44,-33,1
1630577538,87.46,1020.34,1026.96,55,17.57,15.48,-34,1
1630577838,87.46,1020.32,1026.95,55,17.59,15.50,-32,1
1630578139,87.52,1020.35,1026.98,55,17.62,15.54,-33,1
1630578439,87.54,1020.34,1026.96,55,17.65,15.57,-32,1
1630578739,87.52,1020.29,1026.91,55,17.67,15.59,-33,1
1630579039,87.44,1020.31,1026.94,55,17.70,15.60,-33,1
1630579340,87.42,1020.32,1026.94,55,17.73,15.63,-33,1
1630579640,87.34,1020.30,1026.93,55,17.76,15.64,-33,1
1630579940,87.32,1020.37,1026.99,55,17.80,15.68,-33,1
1630580240,87.29,1020.32,1026.95,55,17.83,15.70,-33,1
1630580541,87.22,1020.30,1026.93,55,17.87,15.73,-34,1
1630580841,87.18,1020.25,1026.88,55,17.90,15.75,-32,1
1630581141,87.13,1020.21,1026.84,55,17.93,15.77,-33,1
1630581441,87.07,1020.19,1026.81,55,17.97,15.80,-32,1
1630581741,87.05,1020.22,1026.84,55,18.00,15.83,-32,1
1630582042,86.96,1020.26,1026.88,55,18.04,15.85,-34,1
1630582342,86.88,1020.28,1026.90,55,18.08,15.87,-31,1
1630582642,86.84,1020.32,1026.95,55,18.11,15.90,-33,1
1630582942,86.79,1020.41,1027.03,55,18.15,15.93,-32,1
1630583243,86.75,1020.40,1027.03,55,18.18,15.95,-32,1
1630583543,86.78,1020.43,1027.06,55,18.22,16.00,-32,1
1630583843,86.46,1020.39,1027.01,55,18.26,15.98,-33,1
1630584143,86.55,1020.40,1027.03,55,18.30,16.03,-33,1
1630584444,86.47,1020.42,1027.05,55,18.33,16.05,-31,1
1630584744,86.44,1020.39,1027.02,55,18.38,16.09,-33,1
1630585044,86.38,1020.39,1027.02,55,18.42,16.12,-33,1
1630585345,86.30,1020.39,1027.02,55,18.46,16.15,-33,1
1630585645,86.28,1020.35,1026.97,55,18.50,16.18,-33,1
1630585945,86.24,1020.32,1026.95,55,18.54,16.21,-33,1
1630586245,86.28,1020.31,1026.93,55,18.60,16.28,-32,1
1630586546,86.14,1020.36,1026.98,55,18.74,16.39,-34,1
1630586846,85.42,1020.34,1026.97,55,18.85,16.37,-32,1
1630587146,85.29,1020.34,1026.96,55,18.86,16.35,-34,1
1630587446,85.31,1020.33,1026.95,55,18.88,16.38,-33,1
1630587746,85.42,1020.25,1026.88,55,18.89,16.41,-34,1
1630588047,85.21,1020.28,1026.90,55,18.97,16.45,-32,1
1630588347,85.03,1020.32,1026.95,55,18.98,16.42,-33,1
1630588647,85.07,1020.31,1026.94,55,18.98,16.43,-33,1
1630588948,85.11,1020.26,1026.88,55,18.99,16.45,-33,1
1630589248,85.14,1020.27,1026.90,55,19.01,16.47,-34,1
1630589548,85.16,1020.16,1026.78,55,19.04,16.50,-32,1
1630589849,85.18,1020.14,1026.77,55,19.07,16.54,-34,1
1630590149,85.11,1020.11,1026.74,55,19.11,16.56,-32,1
1630590449,85.08,1020.09,1026.72,55,19.15,16.60,-31,1
1630590749,84.95,1020.10,1026.73,55,19.19,16.61,-32,1
1630591050,84.91,1020.03,1026.66,55,19.23,16.64,-31,1
1630591350,84.92,1020.02,1026.65,55,19.27,16.69,-33,1
1630591650,85.04,1020.04,1026.66,55,19.31,16.75,-32,1
1630591950,84.68,1020.00,1026.62,55,19.35,16.72,-33,1
1630592251,84.57,1019.96,1026.58,55,19.40,16.75,-32,1
1630592551,84.50,1019.90,1026.53,55,19.44,16.77,-31,1
1630592851,84.45,1019.83,1026.46,55,19.48,16.80,-34,1
1630593151,84.32,1019.83,1026.46,55,19.53,16.83,-34,1
1630593452,84.27,1019.84,1026.47,55,19.58,16.87,-36,1
1630593752,84.53,1019.81,1026.44,55,19.62,16.96,-31,1
1630594052,84.13,1019.77,1026.39,55,19.66,16.92,-34,1
1630594352,84.02,1019.76,1026.38,55,19.69,16.93,-33,1
1630594653,83.91,1019.78,1026.41,55,19.73,16.95,-34,1
1630594953,83.31,1019.69,1026.32,55,19.80,16.90,-33,1
1630595253,82.35,1019.70,1026.33,55,19.89,16.81,-32,1
1630595553,81.92,1019.65,1026.27,55,19.96,16.79,-33,1
1630595854,81.36,1019.67,1026.29,55,20.03,16.76,-32,1
1630596154,80.79,1019.67,1026.29,55,20.08,16.69,-30,1
1630596454,80.61,1019.63,1026.26,55,20.10,16.68,-33,1
1630596754,80.13,1019.59,1026.21,55,20.14,16.62,-33,1
1630597054,79.72,1019.64,1026.26,55,20.22,16.62,-34,1
1630597354,79.05,1019.64,1026.26,55,20.29,16.55,-34,1
1630597654,78.95,1019.58,1026.20,55,20.36,16.60,-33,1
1630597955,78.21,1019.54,1026.17,55,20.41,16.50,-35,1
1630598255,77.16,1019.46,1026.08,55,20.45,16.33,-33,1
1630598555,76.82,1019.44,1026.07,55,20.53,16.34,-35,1
1630598855,76.24,1019.38,1026.01,55,20.59,16.28,-36,1
1630599155,76.00,1019.33,1025.96,55,20.62,16.26,-35,1
1630599455,75.64,1019.26,1025.89,55,20.63,16.19,-35,1
1630599755,75.59,1019.25,1025.88,55,20.63,16.18,-35,1
1630600056,76.22,1019.28,1025.91,55,20.61,16.29,-34,1
1630600356,76.92,1019.24,1025.87,55,20.60,16.43,-34,1
1630600656,77.41,1019.26,1025.89,55,20.58,16.51,-35,1
1630600956,77.77,1019.20,1025.83,55,20.56,16.56,-34,1
1630601256,78.03,1019.15,1025.77,55,20.54,16.59,-32,1
1630601556,78.28,1019.05,1025.68,55,20.53,16.63,-34,1
1630601857,78.38,1019.10,1025.73,55,20.53,16.65,-34,1
1630602157,78.50,1019.10,1025.73,55,20.51,16.66,-33,1
1630602457,78.62,1019.08,1025.70,55,20.51,16.68,-34,1
1630602757,78.69,1019.00,1025.63,55,20.50,16.69,-33,1
1630603057,78.72,1018.95,1025.58,55,20.50,16.69,-33,1
1630603357,78.85,1018.86,1025.49,55,20.50,16.72,-35,1
1630603658,78.90,1018.89,1025.52,55,20.50,16.73,-31,1
1630603958,79.00,1018.83,1025.46,55,20.50,16.75,-31,1
1630604258,79.11,1018.83,1025.46,55,20.50,16.77,-31,1
1630604558,79.19,1018.88,1025.51,55,20.50,16.79,-30,1
1630604858,79.23,1018.86,1025.48,55,20.50,16.80,-31,1
1630605158,79.31,1018.81,1025.44,55,20.50,16.81,-33,1
1630605458,79.39,1018.84,1025.46,55,20.49,16.82,-32,1
1630605759,79.44,1018.84,1025.46,55,20.50,16.84,-32,1
1630606059,79.48,1018.79,1025.42,55,20.49,16.84,-33,1
1630606359,79.53,1018.75,1025.38,55,20.49,16.84,-31,1
1630606659,79.55,1018.74,1025.36,55,20.49,16.85,-33,1
1630606959,79.61,1018.74,1025.37,55,20.48,16.85,-32,1
1630607259,79.57,1018.75,1025.37,55,20.47,16.83,-34,1
1630607560,79.57,1018.74,1025.36,55,20.46,16.82,-33,1
1630607860,79.57,1018.75,1025.38,55,20.46,16.82,-31,1
1630608160,79.10,1018.73,1025.36,55,20.45,16.72,-32,1
1630608460,79.37,1018.70,1025.33,55,20.44,16.76,-34,1
1630608760,79.40,1018.65,1025.27,55,20.42,16.75,-34,1
1630609061,79.18,1018.67,1025.30,55,20.40,16.69,-33,1
1630609361,79.18,1018.60,1025.23,55,20.39,16.68,-32,1
1630609661,79.22,1018.64,1025.26,55,20.38,16.68,-31,1
1630609961,79.22,1018.64,1025.27,55,20.36,16.66,-34,1
1630610261,79.10,1018.56,1025.19,55,20.34,16.61,-34,1
1630610562,79.17,1018.59,1025.22,55,20.33,16.62,-33,1
1630610862,79.14,1018.63,1025.26,55,20.31,16.59,-32,1
1630611162,79.09,1018.62,1025.24,55,20.29,16.56,-33,1
1630611462,79.06,1018.59,1025.21,55,20.29,16.56,-33,1
1630611762,79.15,1018.54,1025.17,55,20.27,16.55,-31,1
1630612063,79.01,1018.49,1025.11,55,20.24,16.50,-32,1
1630612363,79.00,1018.46,1025.09,55,20.22,16.48,-31,1
1630612663,79.01,1018.46,1025.09,55,20.20,16.46,-32,1
1630612963,79.04,1018.39,1025.02,55,20.18,16.45,-32,1
1630613263,79.01,1018.33,1024.96,55,20.16,16.42,-32,1
1630613563,78.92,1018.32,1024.94,55,20.14,16.38,-33,1
1630613864,79.02,1018.37,1025.00,55,20.12,16.38,-33,1
1630614164,78.77,1018.29,1024.92,55,20.10,16.32,-33,1
1630614464,78.71,1018.32,1024.94,55,20.08,16.28,-32,1
1630614764,78.71,1018.31,1024.94,55,20.06,16.26,-32,1
1630615064,78.73,1018.33,1024.95,55,20.03,16.24,-31,1
1630615365,78.70,1018.35,1024.98,55,20.01,16.21,-32,1
1630615665,78.65,1018.36,1024.98,55,19.98,16.17,-32,1
1630615965,78.66,1018.34,1024.97,55,19.96,16.16,-32,1
1630616265,78.59,1018.32,1024.94,55,19.94,16.12,-33,1
1630616565,78.66,1018.29,1024.92,55,19.91,16.11,-34,1
1630616865,78.56,1018.28,1024.91,55,19.89,16.07,-31,1
1630617165,78.59,1018.23,1024.86,55,19.87,16.05,-33,1
1630617466,78.55,1018.15,1024.78,55,19.84,16.02,-33,1
1630617766,78.53,1018.11,1024.74,55,19.82,16.00,-33,1
1630618066,78.52,1018.12,1024.75,55,19.80,15.97,-33,1
1630618366,78.57,1018.07,1024.70,55,19.78,15.96,-33,1
1630618666,78.50,1018.06,1024.68,55,19.75,15.92,-31,1
1630618966,78.50,1018.08,1024.70,55,19.73,15.90,-33,1
1630619266,78.52,1018.08,1024.71,55,19.70,15.88,-34,1
1630619567,78.50,1018.05,1024.68,55,19.68,15.85,-32,1
1630619867,78.48,1018.01,1024.64,55,19.66,15.83,-34,1
1630620167,78.50,1018.06,1024.68,55,19.63,15.80,-33,1
1630620467,78.48,1018.02,1024.64,55,19.61,15.78,-35,1
1630620767,78.57,1017.98,1024.61,55,19.59,15.78,-34,1
1630621067,78.59,1017.91,1024.53,55,19.56,15.75,-32,1
1630621368,78.63,1017.89,1024.51,55,19.54,15.74,-32,1
1630621668,78.67,1017.89,1024.52,55,19.52,15.73,-32,1
1630621968,78.44,1017.80,1024.43,55,19.49,15.66,-33,1
1630622268,78.73,1017.78,1024.41,55,19.47,15.70,-34,1
1630622568,78.76,1017.74,1024.36,55,19.44,15.67,-34,1
1630622868,78.86,1017.70,1024.33,55,19.43,15.68,-32,1
1630623169,79.04,1017.63,1024.26,55,19.40,15.69,-32,1
1630623469,78.82,1017.58,1024.21,55,19.38,15.62,-33,1
1630623769,79.07,1017.52,1024.15,55,19.36,15.65,-33,1
1630624069,79.12,1017.46,1024.08,55,19.34,15.65,-34,1
1630624369,79.18,1017.47,1024.10,55,19.32,15.64,-32,1
1630624670,79.19,1017.33,1023.96,55,19.30,15.62,-33,1
1630624970,79.26,1017.32,1023.95,55,19.28,15.61,-33,1
1630625270,79.25,1017.30,1023.93,55,19.25,15.58,-34,1
1630625570,79.32,1017.28,1023.91,55,19.24,15.59,-33,1
1630625870,79.38,1017.23,1023.86,55,19.21,15.57,-33,1
1630626170,79.39,1017.22,1023.85,55,19.20,15.56,-33,1
1630626471,79.48,1017.17,1023.80,55,19.17,15.55,-34,1
1630626771,79.52,1017.14,1023.77,55,19.15,15.54,-33,1
1630627071,79.55,1017.05,1023.67,55,19.12,15.52,-33,1
1630627371,79.58,1016.99,1023.61,55,19.11,15.51,-34,1
1630627671,79.66,1016.91,1023.54,55,19.09,15.51,-32,1
1630627971,79.66,1016.87,1023.50,55,19.07,15.49,-33,1
1630628272,79.84,1016.82,1023.45,55,19.05,15.50,-32,1
1630628572,79.72,1016.76,1023.39,55,19.03,15.46,-33,1
1630628872,79.77,1016.70,1023.32,55,19.01,15.45,-32,1
1630629172,79.80,1016.58,1023.21,55,18.98,15.43,-32,1
1630629472,79.84,1016.52,1023.15,55,18.96,15.42,-33,1
1630629772,79.87,1016.49,1023.11,55,18.94,15.40,-33,1
1630630073,79.88,1016.43,1023.05,55,18.92,15.39,-33,1
1630630373,79.94,1016.36,1022.99,55,18.90,15.38,-33,1
1630630673,79.99,1016.28,1022.91,55,18.88,15.37,-33,1
1630630973,79.98,1016.29,1022.91,55,18.85,15.34,-33,1
1630631273,80.04,1016.31,1022.94,55,18.83,15.33,-34,1
1630631573,80.05,1016.26,1022.88,55,18.81,15.31,-31,1
1630631874,80.33,1016.16,1022.79,55,18.79,15.35,-33,1
1630632174,80.13,1016.14,1022.77,55,18.77,15.29,-33,1
1630632474,80.17,1016.15,1022.78,55,18.75,15.28,-33,1
1630632774,80.22,1016.08,1022.71,55,18.73,15.27,-34,1
1630633074,80.06,1015.97,1022.59,55,18.70,15.21,-32,1
1630633374,80.27,1015.85,1022.47,55,18.69,15.24,-33,1
1630633674,80.24,1015.80,1022.42,55,18.66,15.20,-33,1
1630633975,80.36,1015.72,1022.35,55,18.64,15.21,-32,1
1630634275,80.40,1015.71,1022.34,55,18.62,15.20,-33,1
1630634575,80.45,1015.65,1022.28,55,18.60,15.19,-33,1
1630634875,80.47,1015.58,1022.20,55,18.58,15.17,-33,1
1630635175,80.48,1015.51,1022.14,55,18.55,15.14,-31,1
1630635475,80.53,1015.46,1022.09,55,18.53,15.13,-33,1
1630635776,80.57,1015.35,1021.98,55,18.51,15.12,-33,1
1630636076,80.58,1015.26,1021.89,55,18.49,15.10,-32,1
1630636376,80.62,1015.25,1021.87,55,18.47,15.09,-32,1
1630636676,80.68,1015.24,1021.87,55,18.45,15.08,-33,1
1630636976,80.92,1015.18,1021.81,55,18.43,15.11,-34,1
1630637276,80.79,1015.10,1021.72,55,18.40,15.06,-33,1
1630637577,80.85,1015.03,1021.66,55,18.38,15.05,-33,1
1630637877,80.77,1014.95,1021.58,55,18.36,15.01,-33,1
1630638177,80.88,1014.94,1021.56,55,18.34,15.02,-33,1
1630638477,81.08,1014.96,1021.59,55,18.32,15.03,-34,1
1630638777,81.12,1014.87,1021.50,55,18.30,15.02,-33,1
1630639077,81.22,1014.72,1021.35,55,18.27,15.01,-33,1
1630639377,81.14,1014.64,1021.27,55,18.25,14.98,-33,1
1630639678,81.33,1014.56,1021.18,55,18.22,14.98,-33,1
1630639978,81.58,1014.45,1021.07,55,18.20,15.01,-33,1
1630640278,81.41,1014.42,1021.05,55,18.17,14.95,-33,1
1630640578,81.47,1014.48,1021.10,55,18.15,14.94,-33,1
1630640878,81.54,1014.43,1021.05,55,18.12,14.93,-32,1
1630641179,81.66,1014.38,1021.01,55,18.10,14.93,-32,1
1630641479,81.70,1014.28,1020.91,55,18.08,14.92,-32,1
1630641779,81.73,1014.24,1020.87,55,18.06,14.90,-32,1
1630642079,81.75,1014.26,1020.89,55,18.04,14.89,-32,1
1630642379,81.94,1014.21,1020.83,55,18.04,14.92,-34,1
1630642679,82.00,1014.24,1020.87,55,18.08,14.98,-34,1
1630642980,82.10,1014.24,1020.86,55,18.14,15.05,-33,1
1630643280,82.09,1014.17,1020.79,55,18.17,15.08,-36,1
1630643580,82.18,1014.18,1020.80,55,18.16,15.09,-36,1
1630643880,82.18,1014.11,1020.74,55,18.13,15.06,-33,1
1630644180,82.19,1014.07,1020.70,55,18.09,15.02,-34,1
1630644481,81.99,1014.04,1020.66,55,18.06,14.95,-34,1
1630644781,82.30,1013.99,1020.61,55,18.02,14.97,-34,1
1630645081,82.27,1013.93,1020.56,55,17.98,14.93,-34,1
1630645381,82.28,1013.93,1020.56,55,17.95,14.90,-34,1
1630645682,82.43,1013.95,1020.57,55,17.91,14.89,-33,1
1630645982,82.49,1013.86,1020.49,55,17.89,14.88,-33,1
1630646282,82.56,1013.86,1020.49,55,17.85,14.86,-33,1
1630646582,82.64,1013.89,1020.52,55,17.83,14.85,-32,1
1630646883,82.68,1013.90,1020.52,55,17.79,14.82,-33,1
1630647183,82.68,1013.92,1020.54,55,17.77,14.80,-32,1
1630647483,82.75,1013.88,1020.50,55,17.74,14.78,-34,1
1630647783,82.88,1013.87,1020.50,55,17.71,14.78,-34,1
1630648083,82.86,1013.74,1020.37,55,17.69,14.76,-34,1
1630648384,82.93,1013.60,1020.23,55,17.67,14.75,-32,1
1630648684,82.77,1013.61,1020.23,55,17.64,14.69,-33,1
1630648984,83.02,1013.61,1020.23,55,17.62,14.72,-34,1
1630649284,83.03,1013.53,1020.16,55,17.60,14.70,-33,1
1630649585,83.13,1013.47,1020.10,55,17.58,14.70,-34,1
1630649885,83.11,1013.47,1020.10,55,17.56,14.67,-34,1
1630650185,83.23,1013.44,1020.07,55,17.54,14.68,-34,1
1630650486,83.18,1013.44,1020.07,55,17.52,14.65,-35,1
1630650786,83.24,1013.34,1019.97,55,17.50,14.64,-35,1
1630651086,83.28,1013.20,1019.83,55,17.48,14.63,-33,1
1630651386,83.26,1013.16,1019.78,55,17.46,14.60,-34,1
1630651686,83.29,1013.19,1019.81,55,17.45,14.60,-32,1
1630651987,83.61,1013.05,1019.68,55,17.43,14.64,-35,1
1630652287,83.41,1013.05,1019.68,55,17.41,14.58,-33,1
1630652587,83.43,1013.00,1019.62,55,17.40,14.58,-32,1
1630652887,83.42,1012.99,1019.61,55,17.39,14.57,-32,1
1630653188,83.45,1012.96,1019.59,55,17.37,14.55,-32,1
1630653488,83.55,1013.01,1019.64,55,17.37,14.57,-33,1
1630653788,83.58,1013.10,1019.73,55,17.35,14.56,-32,1
1630654089,83.58,1013.14,1019.76,55,17.34,14.55,-34,1
1630654389,83.62,1013.12,1019.74,55,17.33,14.54,-32,1
1630654689,83.66,1013.15,1019.78,55,17.32,14.54,-34,1
1630654989,83.76,1013.13,1019.76,55,17.31,14.55,-35,1
1630655290,83.80,1013.20,1019.82,55,17.31,14.56,-34,1
1630655590,83.80,1013.21,1019.84,55,17.30,14.55,-34,1
1630655891,83.77,1013.22,1019.85,55,17.29,14.53,-34,1
1630656191,83.78,1013.20,1019.82,55,17.28,14.53,-34,1
1630656491,83.93,1013.18,1019.80,55,17.28,14.55,-35,1
1630656791,84.01,1013.29,1019.92,55,17.28,14.57,-34,1
1630657092,83.89,1013.36,1019.98,55,17.27,14.54,-35,1
1630657392,83.91,1013.36,1019.98,55,17.27,14.54,-34,1
1630657693,83.78,1013.39,1020.02,55,17.25,14.49,-33,1
1630657993,84.03,1013.45,1020.08,55,17.25,14.54,-33,1
1630658293,83.92,1013.49,1020.12,55,17.25,14.52,-33,1
1630658593,83.82,1013.42,1020.04,55,17.25,14.50,-34,1
1630658894,83.81,1013.41,1020.04,55,17.24,14.49,-33,1
1630659194,83.77,1013.35,1019.98,55,17.24,14.48,-33,1
1630659494,83.82,1013.40,1020.03,55,17.23,14.48,-35,1
1630659794,83.64,1013.48,1020.10,55,17.23,14.45,-33,1
1630660095,83.63,1013.43,1020.06,55,17.22,14.44,-33,1
1630660395,83.71,1013.40,1020.03,55,17.22,14.45,-32,1
1630660695,83.69,1013.42,1020.05,55,17.22,14.45,-33,1
1630660995,83.85,1013.51,1020.14,55,17.22,14.48,-34,1
1630661296,83.69,1013.43,1020.05,55,17.22,14.45,-32,1
1630661596,83.74,1013.39,1020.02,55,17.22,14.46,-35,1
1630661896,83.85,1013.38,1020.01,55,17.23,14.49,-33,1
1630662197,83.68,1013.32,1019.94,55,17.24,14.47,-31,1
1630662497,83.69,1013.32,1019.94,55,17.24,14.47,-30,1
1630662797,83.53,1013.31,1019.94,55,17.24,14.44,-34,1
1630663098,83.66,1013.33,1019.96,55,17.25,14.47,-32,1
1630663398,83.62,1013.44,1020.07,55,17.25,14.47,-33,1
1630663698,83.55,1013.39,1020.02,55,17.25,14.45,-34,1
1630663998,83.88,1013.33,1019.95,55,17.25,14.51,-33,1
1630664299,84.12,1013.30,1019.93,55,17.26,14.57,-34,1
1630664599,83.73,1013.23,1019.86,55,17.27,14.51,-33,1
1630664899,83.92,1013.25,1019.87,55,17.27,14.54,-33,1
1630665200,83.88,1013.30,1019.93,55,17.28,14.54,-33,1
1630665500,83.98,1013.32,1019.95,55,17.29,14.57,-32,1
1630665800,84.21,1013.31,1019.94,55,17.31,14.63,-34,1
1630666100,83.78,1013.30,1019.93,55,17.31,14.55,-33,1
1630666401,83.65,1013.30,1019.93,55,17.32,14.54,-33,1
1630666701,83.86,1013.31,1019.93,55,17.32,14.58,-31,1
1630667001,83.95,1013.28,1019.91,55,17.33,14.61,-33,1
1630667301,83.95,1013.28,1019.91,55,17.34,14.62,-32,1
1630667602,84.01,1013.29,1019.91,55,17.36,14.65,-33,1
1630667902,84.05,1013.26,1019.89,55,17.36,14.65,-33,1
1630668202,83.96,1013.28,1019.91,55,17.37,14.65,-34,1
1630668502,84.22,1013.24,1019.87,55,17.38,14.70,-33,1
1630668803,84.24,1013.27,1019.90,55,17.39,14.72,-34,1
1630669103,84.18,1013.31,1019.94,55,17.40,14.72,-33,1
1630669403,84.31,1013.27,1019.89,55,17.41,14.75,-33,1
1630669704,84.17,1013.24,1019.86,55,17.42,14.73,-34,1
1630670004,84.26,1013.19,1019.82,55,17.43,14.76,-32,1
1630670304,84.21,1013.19,1019.82,55,17.44,14.76,-33,1
1630670604,84.40,1013.28,1019.91,55,17.45,14.81,-33,1
1630670905,84.19,1013.26,1019.89,55,17.45,14.77,-32,1
1630671205,84.40,1013.23,1019.86,55,17.46,14.82,-34,1
1630671505,84.56,1013.18,1019.80,55,17.46,14.85,-34,1
1630671806,84.33,1013.10,1019.72,55,17.47,14.81,-33,1
1630672106,84.52,1013.11,1019.73,55,17.48,14.86,-33,1
1630672406,84.39,1013.05,1019.68,55,17.49,14.84,-33,1
1630672706,84.28,1013.01,1019.63,55,17.49,14.82,-32,1
1630673006,84.28,1013.00,1019.63,55,17.50,14.83,-35,1
1630673307,84.32,1013.05,1019.68,55,17.51,14.85,-34,1
1630673607,84.30,1012.98,1019.60,55,17.51,14.85,-32,1
1630673907,84.09,1013.00,1019.62,55,17.53,14.83,-32,1
1630674207,84.43,1013.03,1019.66,55,17.53,14.89,-33,1
1630674508,84.36,1012.98,1019.60,55,17.53,14.88,-33,1
1630674808,84.31,1012.98,1019.60,55,17.54,14.88,-33,1
1630675108,84.46,1012.94,1019.57,55,17.54,14.90,-31,1
1630675408,84.43,1012.94,1019.57,55,17.56,14.92,-32,1
1630675709,84.50,1012.86,1019.48,55,17.56,14.93,-34,1
1630676009,84.52,1012.82,1019.45,55,17.56,14.93,-32,1
1630676309,84.59,1012.79,1019.42,55,17.57,14.96,-34,1
1630676609,84.66,1012.78,1019.41,55,17.58,14.98,-33,1
1630676910,84.78,1012.74,1019.37,55,17.58,15.00,-32,1
1630677210,84.94,1012.68,1019.31,55,17.59,15.04,-30,1
1630677510,84.89,1012.67,1019.30,55,17.60,15.04,-35,1
1630677810,84.82,1012.63,1019.26,55,17.61,15.04,-35,1
1630678111,85.07,1012.62,1019.24,55,17.62,15.10,-35,1
1630678411,85.08,1012.62,1019.24,55,17.63,15.11,-35,1
1630678711,85.14,1012.57,1019.20,55,17.64,15.13,-35,1
1630679012,85.17,1012.59,1019.22,55,17.65,15.14,-33,1
1630679312,85.18,1012.61,1019.23,55,17.65,15.14,-33,1
1630679612,85.19,1012.61,1019.23,55,17.66,15.16,-33,1
1630679913,85.13,1012.58,1019.21,55,17.67,15.16,-33,1
1630680213,85.19,1012.52,1019.15,55,17.69,15.19,-32,1
1630680513,85.11,1012.53,1019.16,55,17.70,15.18,-31,1
1630680813,85.13,1012.52,1019.14,55,17.76,15.24,-31,1
1630681113,85.07,1012.50,1019.13,55,17.85,15.32,-34,1
1630681413,85.22,1012.47,1019.10,55,17.95,15.45,-33,1
1630681713,85.11,1012.40,1019.03,55,18.03,15.51,-34,1
1630682014,84.81,1012.44,1019.07,55,18.12,15.54,-35,1
1630682314,84.68,1012.38,1019.00,55,18.18,15.57,-34,1
1630682614,84.62,1012.36,1018.99,55,18.23,15.61,-33,1
1630682914,84.62,1012.34,1018.97,55,18.30,15.68,-34,1
1630683214,84.49,1012.29,1018.92,55,18.35,15.71,-32,1
1630683514,84.54,1012.29,1018.91,55,18.39,15.75,-32,1
1630683815,84.49,1012.26,1018.89,55,18.44,15.79,-31,1
1630684115,83.89,1012.28,1018.90,55,18.47,15.71,-32,1
1630684415,83.70,1012.26,1018.89,55,18.51,15.71,-33,1
1630684715,83.43,1012.22,1018.85,55,18.54,15.69,-31,1
1630685015,83.20,1012.30,1018.93,55,18.58,15.69,-31,1
1630685315,83.16,1012.25,1018.87,55,18.60,15.70,-33,1
1630685615,83.12,1012.19,1018.82,55,18.62,15.71,-32,1
1630685916,83.41,1012.20,1018.82,55,18.75,15.90,-32,1
1630686216,83.16,1012.19,1018.81,55,18.94,16.03,-34,1
1630686516,82.29,1012.12,1018.75,55,19.07,16.00,-33,1
1630686816,81.86,1012.14,1018.76,55,19.10,15.94,-32,1
1630687116,81.87,1012.17,1018.80,55,19.05,15.90,-36,1
1630687417,82.00,1012.11,1018.74,55,19.00,15.87,-36,1
1630687718,82.13,1012.09,1018.71,55,18.93,15.83,-32,1
1630688018,82.20,1012.11,1018.73,55,18.87,15.78,-33,1
1630688318,82.23,1012.08,1018.71,55,18.81,15.73,-34,1
1630688618,82.40,1012.04,1018.67,55,18.77,15.73,-32,1
1630688919,82.48,1012.05,1018.67,55,18.72,15.69,-33,1
1630689219,82.51,1012.08,1018.71,55,18.68,15.66,-33,1
1630689520,82.57,1012.07,1018.69,55,18.62,15.61,-36,1
1630689820,82.57,1012.06,1018.69,55,18.56,15.55,-32,1
1630690120,82.66,1012.04,1018.67,55,18.51,15.52,-34,1
1630690421,82.79,1011.99,1018.61,55,18.45,15.48,-36,1
1630690721,82.85,1011.96,1018.59,55,18.41,15.46,-36,1
1630691021,82.94,1011.96,1018.58,55,18.35,15.42,-33,1
1630691322,82.99,1011.98,1018.61,55,18.29,15.37,-34,1
1630691622,83.03,1012.00,1018.63,55,18.23,15.32,-36,1
1630691922,83.04,1012.03,1018.65,55,18.17,15.26,-33,1
1630692222,83.01,1012.10,1018.73,55,18.10,15.18,-36,1
1630692524,83.07,1012.09,1018.72,55,18.05,15.15,-31,1
1630692824,83.02,1012.12,1018.74,55,17.98,15.07,-32,1
1630693124,83.13,1012.11,1018.74,55,17.91,15.02,-32,1
1630693424,83.01,1012.13,1018.76,55,17.84,14.93,-33,1
1630693724,83.31,1012.19,1018.81,55,17.80,14.95,-34,1
1630694024,83.69,1012.22,1018.85,55,17.82,15.04,-34,1
1630694325,83.81,1012.23,1018.85,55,17.88,15.12,-32,1
1630694625,83.84,1012.21,1018.84,55,17.95,15.19,-34,1
1630694925,83.74,1012.19,1018.82,55,18.00,15.22,-35,1
1630695225,83.75,1012.25,1018.88,55,18.05,15.27,-35,1
1630695525,83.64,1012.26,1018.88,55,18.09,15.29,-35,1
1630695825,83.79,1012.24,1018.87,55,18.13,15.36,-35,1
1630696126,83.63,1012.28,1018.91,55,18.19,15.39,-34,1
1630696427,83.56,1012.24,1018.87,55,18.26,15.44,-33,1
1630696728,83.17,1012.25,1018.87,55,18.31,15.42,-34,1
1630697028,83.43,1012.29,1018.91,55,18.38,15.54,-29,1
1630697328,83.79,1012.34,1018.97,55,18.60,15.82,-31,1
1630697628,82.51,1012.40,1019.03,55,18.78,15.75,-31,1
1630697928,82.15,1012.38,1019.01,55,18.84,15.74,-32,1
1630698228,82.04,1012.39,1019.02,55,18.85,15.73,-32,1
1630698529,82.22,1012.46,1019.09,55,18.82,15.74,-33,1
1630698829,82.08,1012.42,1019.05,55,18.79,15.68,-32,1
1630699129,82.11,1012.42,1019.05,55,18.74,15.64,-32,1
1630699429,82.15,1012.38,1019.01,55,18.69,15.60,-31,1
1630699729,82.04,1012.40,1019.03,55,18.64,15.53,-33,1
1630700030,82.06,1012.35,1018.98,55,18.59,15.48,-33,1
1630700330,82.10,1012.32,1018.95,55,18.53,15.43,-32,1
1630700630,82.16,1012.38,1019.01,55,18.49,15.41,-33,1
1630700930,82.20,1012.44,1019.07,55,18.46,15.38,-32,1
1630701231,82.26,1012.47,1019.10,55,18.41,15.35,-32,1
1630701531,82.36,1012.45,1019.08,55,18.37,15.32,-32,1
1630701831,82.37,1012.42,1019.04,55,18.34,15.30,-32,1
1630702131,82.43,1012.43,1019.06,55,18.30,15.27,-32,1
1630702431,82.58,1012.46,1019.09,55,18.27,15.27,-32,1
1630702732,82.50,1012.31,1018.94,55,18.23,15.21,-32,1
1630703032,82.40,1012.34,1018.96,55,18.20,15.17,-32,1
1630703332,82.41,1012.28,1018.90,55,18.17,15.14,-31,1
1630703632,82.54,1012.32,1018.94,55,18.14,15.13,-31,1
1630703933,82.56,1012.34,1018.96,55,18.11,15.11,-32,1
1630704233,83.05,1012.35,1018.98,55,18.08,15.17,-32,1
1630704533,82.80,1012.38,1019.00,55,18.05,15.10,-33,1
1630704833,82.82,1012.38,1019.01,55,18.02,15.07,-33,1
1630705133,82.70,1012.43,1019.05,55,17.99,15.02,-32,1
1630705434,82.89,1012.43,1019.05,55,17.96,15.02,-31,1
1630705734,82.88,1012.38,1019.01,55,17.93,14.99,-31,1
1630706034,82.91,1012.35,1018.98,55,17.90,14.97,-31,1
1630706334,82.92,1012.34,1018.97,55,17.88,14.95,-33,1
1630706635,82.91,1012.37,1019.00,55,17.85,14.92,-33,1
1630706935,82.89,1012.36,1018.98,55,17.82,14.89,-32,1
1630707235,82.89,1012.35,1018.97,55,17.80,14.87,-32,1
1630707535,82.88,1012.39,1019.01,55,17.77,14.84,-32,1
1630707835,82.96,1012.45,1019.08,55,17.75,14.83,-33,1
1630708136,83.06,1012.43,1019.05,55,17.73,14.83,-33,1
1630708436,82.96,1012.44,1019.07,55,17.71,14.79,-33,1
1630708736,82.98,1012.43,1019.06,55,17.68,14.77,-31,1
1630709036,83.00,1012.45,1019.07,55,17.66,14.75,-33,1
1630709337,83.00,1012.45,1019.07,55,17.63,14.72,-33,1
1630709637,83.04,1012.51,1019.13,55,17.61,14.71,-31,1
1630709937,83.00,1012.51,1019.14,55,17.59,14.68,-33,1
1630710237,83.05,1012.52,1019.15,55,17.56,14.66,-33,1
1630710537,83.05,1012.49,1019.12,55,17.54,14.64,-32,1
1630710838,83.06,1012.54,1019.17,55,17.52,14.63,-32,1
1630711138,83.09,1012.53,1019.15,55,17.50,14.61,-31,1
1630711438,83.13,1012.50,1019.13,55,17.48,14.60,-32,1
1630711738,83.09,1012.51,1019.14,55,17.45,14.56,-33,1
1630712038,83.10,1012.45,1019.08,55,17.43,14.55,-32,1
1630712339,83.17,1012.45,1019.07,55,17.41,14.54,-32,1
1630712639,83.18,1012.46,1019.08,55,17.39,14.52,-31,1
1630712939,83.17,1012.43,1019.06,55,17.37,14.50,-32,1
1630713239,83.33,1012.37,1019.00,55,17.35,14.51,-32,1
1630713539,83.21,1012.31,1018.93,55,17.33,14.47,-32,1
1630713840,83.33,1012.35,1018.98,55,17.31,14.47,-31,1
1630714140,83.24,1012.34,1018.97,55,17.29,14.43,-32,1
1630714440,83.32,1012.30,1018.93,55,17.27,14.43,-33,1
1630714740,83.37,1012.28,1018.90,55,17.25,14.42,-31,1
1630715041,83.39,1012.23,1018.86,55,17.23,14.40,-32,1
1630715341,83.44,1012.24,1018.87,55,17.22,14.40,-32,1
1630715641,83.30,1012.26,1018.89,55,17.20,14.36,-31,1
1630715941,83.29,1012.31,1018.93,55,17.17,14.33,-31,1
1630716241,83.40,1012.29,1018.92,55,17.15,14.33,-32,1
1630716542,83.47,1012.26,1018.89,55,17.13,14.32,-30,1
1630716842,83.46,1012.31,1018.94,55,17.12,14.31,-32,1
1630717142,84.08,1012.32,1018.95,55,17.10,14.40,-31,1
1630717442,83.46,1012.37,1019.00,55,17.09,14.28,-31,1
1630717742,83.63,1012.42,1019.05,55,17.07,14.29,-30,1
1630718043,83.58,1012.44,1019.07,55,17.05,14.26,-32,1
1630718343,83.62,1012.42,1019.05,55,17.03,14.25,-31,1
1630718643,83.69,1012.42,1019.05,55,17.01,14.24,-32,1
1630718943,83.67,1012.41,1019.04,55,17.00,14.23,-31,1
1630719244,83.74,1012.44,1019.06,55,16.98,14.22,-31,1
1630719544,83.72,1012.49,1019.11,55,16.96,14.20,-32,1
1630719844,83.76,1012.49,1019.12,55,16.94,14.19,-31,1
1630720144,83.77,1012.45,1019.08,55,16.92,14.17,-31,1
1630720444,84.07,1012.42,1019.04,55,16.90,14.21,-30,1
1630720745,83.87,1012.42,1019.05,55,16.88,14.15,-32,1
1630721045,83.96,1012.36,1018.99,55,16.86,14.15,-31,1
1630721345,84.00,1012.34,1018.97,55,16.85,14.14,-32,1
1630721645,84.05,1012.33,1018.96,55,16.83,14.13,-30,1
1630721946,84.07,1012.34,1018.96,55,16.82,14.13,-31,1
1630722246,84.13,1012.36,1018.99,55,16.81,14.13,-31,1
1630722546,84.11,1012.29,1018.92,55,16.79,14.11,-31,1
1630722846,84.26,1012.35,1018.98,55,16.78,14.12,-30,1
1630723146,84.32,1012.35,1018.98,55,16.77,14.12,-31,1
1630723447,84.33,1012.36,1018.98,55,16.76,14.12,-31,1
1630723747,84.39,1012.32,1018.95,55,16.75,14.12,-30,1
1630724047,84.46,1012.36,1018.99,55,16.74,14.12,-32,1
1630724347,84.48,1012.33,1018.96,55,16.73,14.11,-32,1
1630724648,84.54,1012.26,1018.89,55,16.72,14.11,-32,1
1630724948,84.59,1012.25,1018.87,55,16.71,14.12,-31,1
1630725248,84.63,1012.24,1018.86,55,16.70,14.11,-32,1
1630725548,84.63,1012.25,1018.87,55,16.69,14.10,-31,1
1630725848,84.66,1012.30,1018.93,55,16.69,14.11,-32,1
1630726149,84.62,1012.34,1018.96,55,16.67,14.08,-32,1
1630726449,84.65,1012.33,1018.96,55,16.66,14.08,-31,1
1630726749,84.86,1012.38,1019.01,55,16.65,14.11,-31,1
1630727049,84.86,1012.41,1019.04,55,16.63,14.09,-30,1
1630727349,85.07,1012.40,1019.03,55,16.63,14.12,-31,1
1630727650,84.96,1012.39,1019.02,55,16.62,14.09,-30,1
1630727950,84.98,1012.42,1019.05,55,16.61,14.09,-31,1
1630728250,85.03,1012.47,1019.10,55,16.60,14.09,-31,1
1630728550,85.06,1012.49,1019.12,55,16.59,14.08,-31,1
1630728850,85.18,1012.50,1019.12,55,16.59,14.10,-30,1
1630729151,85.17,1012.53,1019.15,55,16.58,14.09,-31,1
1630729451,85.16,1012.53,1019.16,55,16.57,14.08,-31,1
1630729751,85.22,1012.52,1019.15,55,16.56,14.08,-31,1
1630730051,85.28,1012.59,1019.22,55,16.55,14.08,-31,1
1630730352,85.21,1012.59,1019.22,55,16.55,14.07,-30,1
1630730652,85.26,1012.65,1019.28,55,16.53,14.06,-30,1
1630730952,85.37,1012.68,1019.31,55,16.53,14.08,-31,1
1630731252,85.34,1012.72,1019.34,55,16.51,14.06,-30,1
1630731552,85.32,1012.69,1019.32,55,16.49,14.03,-29,1
1630731853,85.34,1012.66,1019.29,55,16.49,14.03,-30,1
1630732153,85.46,1012.59,1019.21,55,16.48,14.05,-32,1
1630732453,85.54,1012.58,1019.20,55,16.47,14.05,-31,1
1630732753,85.58,1012.60,1019.23,55,16.46,14.05,-30,1
1630733054,85.56,1012.65,1019.28,55,16.45,14.04,-32,1
1630733354,85.61,1012.63,1019.26,55,16.44,14.04,-31,1
1630733654,85.61,1012.63,1019.26,55,16.43,14.02,-32,1
1630733954,85.67,1012.59,1019.22,55,16.43,14.04,-32,1
1630734254,85.69,1012.57,1019.19,55,16.42,14.03,-32,1
1630734555,85.73,1012.60,1019.23,55,16.42,14.04,-31,1
1630734855,85.79,1012.58,1019.21,55,16.41,14.04,-31,1
1630735155,85.82,1012.60,1019.23,55,16.40,14.03,-32,1
1630735455,85.79,1012.59,1019.21,55,16.39,14.02,-32,1
1630735756,85.87,1012.59,1019.21,55,16.39,14.03,-31,1
1630736056,85.91,1012.59,1019.22,55,16.38,14.03,-31,1
1630736356,85.68,1012.59,1019.22,55,16.37,13.98,-32,1
1630736657,85.70,1012.66,1019.29,55,16.37,13.98,-31,1
1630736957,85.98,1012.64,1019.27,55,16.37,14.03,-32,1
1630737257,85.98,1012.66,1019.29,55,16.36,14.02,-33,1
1630737557,86.08,1012.67,1019.30,55,16.36,14.04,-31,1
1630737858,86.07,1012.73,1019.35,55,16.36,14.04,-32,1
1630738158,86.08,1012.75,1019.38,55,16.35,14.03,-32,1
1630738458,86.08,1012.77,1019.40,55,16.35,14.03,-35,1
1630738758,86.11,1012.79,1019.42,55,16.35,14.04,-32,1
1630739059,86.16,1012.78,1019.41,55,16.34,14.03,-32,1
1630739359,86.18,1012.80,1019.43,55,16.34,14.04,-31,1
1630739659,86.23,1012.83,1019.46,55,16.34,14.05,-32,1
1630739959,86.25,1012.88,1019.50,55,16.34,14.05,-31,1
1630740259,86.25,1012.91,1019.54,55,16.33,14.04,-32,1
1630740560,86.31,1012.92,1019.55,55,16.34,14.06,-31,1
1630740860,86.52,1012.91,1019.54,55,16.34,14.10,-32,1
1630741160,86.36,1012.92,1019.55,55,16.34,14.07,-33,1
1630741460,86.43,1012.95,1019.58,55,16.34,14.08,-32,1
1630741761,86.40,1012.96,1019.59,55,16.35,14.09,-31,1
1630742061,86.47,1012.99,1019.62,55,16.35,14.10,-32,1
1630742361,86.46,1012.99,1019.61,55,16.35,14.10,-32,1
1630742661,86.51,1013.08,1019.71,55,16.35,14.11,-31,1
1630742961,86.63,1013.12,1019.74,55,16.35,14.13,-33,1
1630743262,86.67,1013.11,1019.73,55,16.36,14.15,-32,1
1630743562,86.68,1013.16,1019.78,55,16.36,14.15,-33,1
1630743862,86.70,1013.15,1019.77,55,16.37,14.16,-32,1
1630744162,86.77,1013.18,1019.81,55,16.37,14.17,-32,1
1630744463,86.72,1013.23,1019.86,55,16.38,14.17,-31,1
1630744763,86.76,1013.19,1019.81,55,16.38,14.18,-32,1
1630745063,86.81,1013.18,1019.81,55,16.39,14.20,-33,1
1630745364,86.84,1013.22,1019.85,55,16.39,14.21,-31,1
1630745664,86.90,1013.19,1019.82,55,16.41,14.24,-31,1
1630745964,86.85,1013.14,1019.77,55,16.41,14.23,-32,1
1630746264,86.89,1013.18,1019.80,55,16.42,14.25,-32,1
1630746565,87.00,1013.21,1019.84,55,16.43,14.27,-32,1
1630746865,87.05,1013.19,1019.82,55,16.44,14.29,-31,1
1630747165,87.02,1013.22,1019.84,55,16.45,14.30,-34,1
1630747465,87.04,1013.20,1019.82,55,16.46,14.31,-31,1
1630747766,87.12,1013.23,1019.85,55,16.47,14.33,-32,1
1630748066,87.12,1013.24,1019.87,55,16.49,14.35,-33,1
1630748366,87.08,1013.29,1019.91,55,16.50,14.36,-33,1
1630748666,87.08,1013.30,1019.92,55,16.51,14.37,-30,1
1630748966,87.07,1013.28,1019.90,55,16.53,14.39,-32,1
1630749267,87.05,1013.27,1019.89,55,16.55,14.40,-33,1
1630749567,87.09,1013.28,1019.90,55,16.56,14.42,-32,1
1630749867,87.12,1013.28,1019.90,55,16.58,14.44,-32,1
1630750167,87.08,1013.28,1019.91,55,16.59,14.45,-33,1
1630750468,87.10,1013.28,1019.91,55,16.61,14.47,-30,1
1630750768,87.09,1013.28,1019.91,55,16.63,14.49,-32,1
1630751068,87.12,1013.34,1019.96,55,16.66,14.52,-31,1
1630751369,87.11,1013.33,1019.96,55,16.68,14.54,-31,1
1630751669,87.12,1013.34,1019.97,55,16.70,14.56,-32,1
1630751969,87.12,1013.33,1019.96,55,16.72,14.58,-32,1
1630752269,87.08,1013.29,1019.92,55,16.75,14.60,-32,1
1630752570,87.13,1013.29,1019.92,55,16.78,14.64,-32,1
1630752870,87.11,1013.28,1019.90,55,16.80,14.66,-32,1
1630753170,87.05,1013.23,1019.86,55,16.83,14.68,-32,1
1630753470,87.19,1013.27,1019.90,55,16.85,14.72,-31,1
1630753771,87.32,1013.23,1019.86,55,16.88,14.77,-32,1
1630754071,87.43,1013.28,1019.91,55,16.91,14.82,-31,1
1630754371,87.55,1013.28,1019.91,55,16.94,14.87,-32,1
1630754672,87.55,1013.26,1019.89,55,16.96,14.89,-30,1
1630754972,87.37,1013.31,1019.93,55,17.00,14.90,-32,1
1630755272,87.31,1013.29,1019.92,55,17.10,14.99,-33,1
1630755572,87.26,1013.29,1019.92,55,17.25,15.13,-32,1
1630755872,86.36,1013.29,1019.91,55,17.40,15.11,-32,1
1630756172,86.06,1013.35,1019.97,55,17.53,15.19,-32,1
1630756472,86.01,1013.31,1019.93,55,17.62,15.27,-32,1
1630756773,86.03,1013.28,1019.90,55,17.71,15.36,-32,1
1630757073,86.04,1013.20,1019.83,55,17.79,15.44,-30,1
1630757373,86.05,1013.21,1019.84,55,17.87,15.52,-32,1
1630757673,86.25,1013.16,1019.79,55,17.95,15.63,-33,1
1630758276,85.95,1013.14,1019.77,55,18.14,15.77,-34,1
1630758576,85.76,1013.12,1019.75,55,18.23,15.82,-33,1
1630758876,85.78,1013.14,1019.76,55,18.31,15.90,-34,1
1630759177,86.01,1013.12,1019.75,55,18.41,16.04,-33,1
1630759477,85.52,1013.19,1019.81,55,18.59,16.13,-31,1
1630759777,84.83,1013.12,1019.75,55,18.76,16.17,-32,1
1630760077,83.79,1013.12,1019.75,55,18.84,16.06,-34,1
1630760378,82.75,1013.13,1019.76,55,18.92,15.94,-31,1
1630760678,82.70,1013.11,1019.73,55,18.97,15.98,-35,1
1630760978,82.41,1013.15,1019.78,55,18.99,15.94,-33,1
1630761278,82.14,1013.13,1019.75,55,19.00,15.90,-32,1
1630761578,82.31,1013.14,1019.77,55,19.02,15.95,-32,1
1630761879,81.89,1013.10,1019.73,55,19.05,15.90,-33,1
1630762179,82.35,1013.12,1019.74,55,19.07,16.01,-35,1
1630762479,82.41,1013.09,1019.72,55,19.06,16.01,-35,1
1630762779,82.24,1013.11,1019.73,55,19.05,15.97,-34,1
1630763080,82.33,1013.09,1019.72,55,19.03,15.96,-35,1
1630763380,82.47,1013.11,1019.74,55,18.99,15.95,-32,1
1630763680,82.75,1013.15,1019.77,55,18.96,15.98,-31,1
1630763981,82.77,1013.11,1019.74,55,18.95,15.97,-34,1
1630764281,82.86,1013.10,1019.73,55,18.93,15.97,-33,1
1630764581,82.98,1013.05,1019.68,55,18.88,15.94,-33,1
1630764881,83.09,1013.06,1019.69,55,18.87,15.95,-34,1
1630765182,83.23,1013.06,1019.68,55,18.85,15.96,-33,1
1630765482,83.29,1013.03,1019.66,55,18.83,15.95,-35,1
1630765782,83.38,1013.08,1019.71,55,18.82,15.96,-34,1
1630766082,83.45,1013.15,1019.78,55,18.82,15.97,-33,1
1630766383,83.51,1013.15,1019.77,55,18.81,15.97,-33,1
1630766683,83.59,1013.13,1019.76,55,18.81,15.99,-34,1
1630766983,83.61,1013.13,1019.76,55,18.82,16.00,-32,1
1630767283,83.63,1013.15,1019.78,55,18.82,16.01,-34,1
1630767584,83.63,1013.15,1019.78,55,18.83,16.02,-32,1
1630767884,83.64,1013.20,1019.83,55,18.84,16.03,-31,1
1630768184,83.65,1013.21,1019.84,55,18.85,16.04,-33,1
1630768484,83.69,1013.28,1019.90,55,18.85,16.05,-33,1
1630768785,83.69,1013.33,1019.95,55,18.86,16.06,-32,1
1630769085,83.69,1013.34,1019.96,55,18.86,16.06,-33,1
1630769385,83.73,1013.37,1019.99,55,18.88,16.08,-31,1
1630769685,83.73,1013.35,1019.98,55,18.89,16.09,-31,1
1630769985,83.79,1013.36,1019.99,55,18.89,16.10,-32,1
1630770286,83.79,1013.42,1020.04,55,18.90,16.11,-32,1
1630770586,83.79,1013.44,1020.06,55,18.91,16.12,-34,1
1630770886,83.81,1013.49,1020.12,55,18.92,16.14,-34,1
1630771186,83.81,1013.44,1020.07,55,18.93,16.15,-34,1
1630771487,83.84,1013.42,1020.05,55,18.94,16.16,-31,1
1630771787,83.74,1013.37,1020.00,55,18.94,16.14,-32,1
1630772087,83.83,1013.41,1020.04,55,18.95,16.17,-33,1
1630772387,83.85,1013.46,1020.09,55,18.96,16.18,-33,1
1630772688,83.85,1013.51,1020.14,55,18.97,16.19,-34,1
1630772988,83.89,1013.56,1020.18,55,18.98,16.21,-34,1
1630773288,83.81,1013.57,1020.20,55,18.99,16.20,-34,1
1630773588,83.87,1013.53,1020.16,55,19.00,16.23,-31,1
1630773889,84.21,1013.57,1020.19,55,19.00,16.29,-33,1
1630774189,83.94,1013.56,1020.19,55,19.01,16.25,-32,1
1630774489,83.75,1013.55,1020.17,55,19.01,16.21,-31,1
1630774789,83.69,1013.61,1020.23,55,19.01,16.20,-35,1
1630775090,83.47,1013.68,1020.31,55,19.01,16.16,-33,1
1630775390,83.62,1013.79,1020.42,55,19.02,16.20,-33,1
1630775690,83.66,1013.86,1020.49,55,19.02,16.21,-35,1
1630775990,83.56,1013.91,1020.54,55,19.02,16.19,-34,1
1630776291,83.44,1013.92,1020.55,55,19.02,16.17,-34,1
1630776591,83.42,1013.95,1020.58,55,19.03,16.17,-33,1
1630776891,83.34,1013.97,1020.60,55,19.03,16.16,-34,1
1630777191,83.28,1014.03,1020.66,55,19.02,16.14,-34,1
1630777491,83.24,1014.09,1020.72,55,19.03,16.14,-34,1
1630777792,83.19,1014.15,1020.78,55,19.03,16.13,-35,1
1630778092,83.13,1014.24,1020.87,55,19.02,16.11,-33,1
1630778392,83.17,1014.41,1021.03,55,19.02,16.11,-32,1
1630778692,83.12,1014.45,1021.07,55,19.02,16.10,-30,1
1630778993,83.10,1014.52,1021.14,55,19.02,16.10,-33,1
1630779293,83.05,1014.60,1021.23,55,19.02,16.09,-33,1
1630779593,83.06,1014.63,1021.26,55,19.01,16.08,-33,1
1630779893,83.03,1014.71,1021.34,55,19.00,16.07,-31,1
1630780193,83.02,1014.82,1021.45,55,18.99,16.06,-32,1
1630780494,83.01,1014.85,1021.48,55,18.98,16.05,-32,1
1630780794,82.87,1014.95,1021.58,55,18.98,16.02,-33,1
1630781094,82.84,1015.00,1021.63,55,18.96,15.99,-33,1
1630781394,82.78,1015.00,1021.62,55,18.95,15.97,-32,1
1630781695,82.60,1015.04,1021.67,55,18.94,15.93,-32,1
1630781995,82.52,1015.11,1021.74,55,18.93,15.90,-30,1
1630782295,82.34,1015.15,1021.78,55,18.90,15.84,-30,1
1630782595,82.35,1015.20,1021.83,55,18.89,15.83,-33,1
1630782895,82.25,1015.25,1021.88,55,18.88,15.80,-31,1
1630783196,82.08,1015.35,1021.98,55,18.90,15.79,-31,1
1630783496,82.28,1015.45,1022.07,55,18.95,15.88,-30,1
1630783796,82.37,1015.44,1022.07,55,19.01,15.95,-30,1
1630784096,82.10,1015.44,1022.07,55,19.07,15.96,-31,1
1630784396,82.20,1015.51,1022.14,55,19.12,16.03,-30,1
1630784696,82.16,1015.58,1022.21,55,19.17,16.07,-31,1
1630784996,82.45,1015.59,1022.22,55,19.24,16.19,-23,1
1630785297,82.45,1015.64,1022.27,55,19.37,16.32,-23,1
1630785597,82.36,1015.70,1022.33,55,19.48,16.41,-23,1
1630785897,82.50,1015.77,1022.39,55,19.58,16.53,-23,1
1630786197,82.58,1015.81,1022.44,55,19.66,16.63,-23,1
1630786498,82.45,1015.94,1022.56,55,19.76,16.70,-24,1
1630786798,82.54,1015.97,1022.59,55,19.82,16.78,-24,1
1630787098,82.52,1016.00,1022.63,55,19.89,16.84,-23,1
1630787399,82.66,1016.04,1022.67,55,19.95,16.93,-23,1
1630787699,82.65,1016.04,1022.67,55,19.98,16.95,-23,1
1630787999,82.58,1016.10,1022.73,55,20.04,17.00,-24,1
1630788299,82.60,1016.09,1022.72,55,20.07,17.03,-23,1
1630788599,82.54,1016.12,1022.75,55,20.10,17.05,-24,1
1630788900,82.39,1016.16,1022.79,55,20.11,17.03,-23,1
1630789200,82.32,1016.21,1022.84,55,20.17,17.08,-23,1
1630789500,82.56,1016.25,1022.87,55,20.21,17.16,-22,1
1630789800,82.56,1016.29,1022.91,55,20.24,17.19,-22,1
1630790100,82.06,1016.41,1023.03,55,20.25,17.11,-23,1
1630790401,81.48,1016.51,1023.14,55,20.23,16.97,-22,1
1630790701,81.30,1016.54,1023.17,55,20.19,16.90,-22,1
1630791001,80.87,1016.56,1023.18,55,20.16,16.79,-23,1
1630791301,81.21,1016.61,1023.23,55,20.14,16.83,-22,1
1630791602,81.13,1016.66,1023.29,55,20.12,16.80,-22,1
1630791902,80.96,1016.70,1023.33,55,20.10,16.75,-22,1
1630792202,80.56,1016.71,1023.34,55,20.06,16.63,-22,1
1630792502,80.35,1016.79,1023.42,55,20.06,16.59,-22,1
1630792803,80.58,1016.82,1023.45,55,20.04,16.61,-22,1
1630793103,80.27,1016.87,1023.50,55,20.04,16.55,-22,1
1630793403,80.22,1016.91,1023.54,55,20.04,16.54,-22,1
1630793703,77.47,1016.89,1023.51,55,20.01,15.97,-22,1
1630794003,77.35,1017.01,1023.64,55,19.82,15.76,-22,1
1630794304,78.34,1017.00,1023.63,55,19.76,15.90,-22,1
1630794604,78.81,1017.08,1023.71,55,19.78,16.01,-21,1
1630794904,79.69,1017.15,1023.78,55,19.81,16.22,-21,1
1630795204,79.54,1017.25,1023.88,55,19.85,16.22,-21,1
1630795504,80.00,1017.27,1023.89,55,19.90,16.36,-22,1
1630795804,79.97,1017.33,1023.96,55,19.96,16.42,-22,1
1630796104,79.71,1017.37,1023.99,55,19.99,16.39,-21,1
1630796405,79.90,1017.40,1024.03,55,20.02,16.46,-21,1
1630796705,79.85,1017.46,1024.09,55,20.04,16.47,-23,1
1630797005,79.86,1017.52,1024.15,55,20.06,16.49,-22,1
1630797305,80.08,1017.59,1024.22,55,20.09,16.56,-22,1
1630797605,80.06,1017.58,1024.21,55,20.10,16.57,-21,1
1630797906,80.24,1017.63,1024.25,55,20.12,16.62,-22,1
1630798206,80.30,1017.66,1024.29,55,20.15,16.67,-21,1
1630798506,80.36,1017.68,1024.30,55,20.18,16.71,-21,1
1630798806,80.24,1017.64,1024.27,55,20.21,16.71,-23,1
1630799106,80.18,1017.61,1024.23,55,20.23,16.72,-23,1
1630799406,80.21,1017.63,1024.26,55,20.25,16.74,-21,1
1630799707,80.37,1017.61,1024.24,55,20.27,16.80,-21,1
1630800007,78.06,1017.60,1024.23,55,20.24,16.31,-21,1
1630800307,78.60,1017.61,1024.24,55,20.20,16.38,-21,1
1630800607,78.85,1017.68,1024.30,55,20.18,16.41,-21,1
1630800907,79.12,1017.66,1024.28,55,20.18,16.46,-22,1
1630801208,79.20,1017.72,1024.34,55,20.18,16.48,-21,1
1630801508,79.45,1017.73,1024.36,55,20.19,16.54,-21,1
1630801808,76.66,1017.80,1024.43,55,20.15,15.94,-21,1
1630802108,74.54,1017.81,1024.43,55,19.89,15.25,-21,1
1630802408,76.25,1017.87,1024.49,55,19.70,15.42,-21,1
1630802709,77.48,1017.90,1024.53,55,19.59,15.56,-22,1
1630803009,77.88,1017.93,1024.56,55,19.53,15.58,-22,1
1630803309,78.26,1017.95,1024.58,55,19.48,15.61,-22,1
1630803610,77.68,1017.92,1024.55,55,19.44,15.46,-20,1
1630803910,77.98,1017.96,1024.59,55,19.37,15.45,-20,1
1630804210,78.30,1017.98,1024.60,55,19.30,15.44,-20,1
1630804510,78.61,1017.97,1024.60,55,19.24,15.45,-21,1
1630804810,78.67,1017.98,1024.61,55,19.16,15.38,-22,1
1630805111,78.98,1018.04,1024.66,55,19.10,15.38,-22,1
1630805411,78.97,1018.05,1024.68,55,19.05,15.33,-22,1
1630805711,79.12,1018.04,1024.67,55,18.99,15.31,-22,1
1630806011,79.23,1018.05,1024.68,55,18.94,15.28,-22,1
1630806312,79.29,1018.06,1024.69,55,18.89,15.24,-22,1
1630806613,79.33,1018.08,1024.71,55,18.84,15.20,-22,1
1630806913,79.32,1018.15,1024.77,55,18.80,15.16,-22,1
1630807213,79.54,1018.16,1024.78,55,18.75,15.15,-21,1
1630807513,79.63,1018.19,1024.82,55,18.71,15.13,-22,1
1630807813,79.67,1018.20,1024.82,55,18.68,15.11,-21,1
1630808114,79.59,1018.23,1024.86,55,18.63,15.05,-22,1
1630808414,79.83,1018.26,1024.89,55,18.60,15.06,-22,1
1630808714,79.90,1018.26,1024.88,55,18.56,15.04,-22,1
1630809014,79.96,1018.35,1024.97,55,18.53,15.02,-22,1
1630809315,79.80,1018.37,1025.00,55,18.50,14.96,-22,1
1630809615,79.76,1018.44,1025.06,55,18.46,14.91,-22,1
1630809915,79.78,1018.42,1025.05,55,18.44,14.90,-22,1
1630810215,79.68,1018.45,1025.08,55,18.40,14.84,-22,1
1630810515,79.90,1018.48,1025.11,55,18.38,14.86,-22,1
1630810816,79.99,1018.49,1025.12,55,18.34,14.84,-22,1
1630811116,79.78,1018.51,1025.14,55,18.31,14.77,-22,1
1630811416,79.81,1018.53,1025.15,55,18.29,14.76,-22,1
1630811716,79.94,1018.56,1025.19,55,18.25,14.74,-22,1
1630812017,79.96,1018.57,1025.19,55,18.23,14.73,-22,1
1630812317,79.93,1018.59,1025.21,55,18.20,14.69,-22,1
1630812617,79.91,1018.64,1025.26,55,18.17,14.66,-22,1
1630812917,79.94,1018.69,1025.32,55,18.15,14.65,-22,1
1630813217,79.91,1018.69,1025.32,55,18.11,14.60,-22,1
1630813518,79.87,1018.70,1025.33,55,18.09,14.58,-22,1
1630813818,79.88,1018.71,1025.34,55,18.06,14.55,-22,1
1630814118,80.03,1018.71,1025.34,55,18.04,14.56,-22,1
1630814418,79.93,1018.72,1025.34,55,18.02,14.52,-21,1
1630814718,79.95,1018.77,1025.40,55,17.98,14.48,-22,1
1630815019,79.90,1018.83,1025.45,55,17.96,14.45,-22,1
1630815319,79.86,1018.82,1025.45,55,17.94,14.43,-22,1
1630815619,79.81,1018.86,1025.49,55,17.91,14.39,-22,1
1630815919,80.04,1018.90,1025.53,55,17.88,14.40,-22,1
1630816220,79.88,1018.88,1025.50,55,17.85,14.34,-23,1
1630816520,79.92,1018.85,1025.47,55,17.83,14.33,-21,1
1630816820,79.99,1018.88,1025.51,55,17.81,14.33,-22,1
1630817120,80.02,1018.90,1025.53,55,17.79,14.31,-22,1
1630817420,80.18,1018.94,1025.57,55,17.77,14.32,-22,1
1630817721,80.19,1018.98,1025.60,55,17.74,14.30,-22,1
1630818021,80.07,1019.02,1025.64,55,17.72,14.25,-22,1
1630818321,80.19,1019.07,1025.70,55,17.69,14.25,-22,1
1630818621,80.25,1019.14,1025.77,55,17.67,14.24,-22,1
1630818921,80.21,1019.18,1025.81,55,17.65,14.21,-22,1
1630819222,80.13,1019.23,1025.86,55,17.62,14.17,-22,1
1630819522,80.41,1019.28,1025.91,55,17.59,14.19,-21,1
1630819822,80.29,1019.33,1025.96,55,17.58,14.16,-21,1
1630820122,80.42,1019.34,1025.96,55,17.55,14.16,-22,1
1630820423,80.40,1019.36,1025.99,55,17.53,14.13,-22,1
1630820723,80.28,1019.40,1026.02,55,17.51,14.09,-22,1
1630821023,80.23,1019.37,1025.99,55,17.49,14.06,-21,1
1630821323,80.30,1019.47,1026.09,55,17.47,14.05,-22,1
1630821623,80.41,1019.51,1026.14,55,17.45,14.06,-22,1
1630821924,80.42,1019.51,1026.13,55,17.43,14.04,-22,1
1630822224,80.47,1019.57,1026.20,55,17.41,14.03,-21,1
1630822524,80.59,1019.60,1026.22,55,17.39,14.03,-22,1
1630822824,80.19,1019.66,1026.28,55,17.38,13.95,-22,1
1630823125,80.16,1019.64,1026.27,55,17.36,13.92,-21,1
1630823425,80.32,1019.68,1026.30,55,17.34,13.93,-21,1
1630823725,79.93,1019.69,1026.32,55,17.32,13.84,-22,1
1630824025,80.07,1019.73,1026.35,55,17.30,13.85,-21,1
1630824325,80.03,1019.75,1026.38,55,17.28,13.82,-22,1
1630824626,80.33,1019.82,1026.44,55,17.26,13.86,-22,1
1630824926,80.25,1019.88,1026.50,55,17.25,13.83,-22,1
1630825226,80.45,1019.84,1026.47,55,17.24,13.86,-22,1
1630825526,80.13,1019.93,1026.55,55,17.22,13.78,-22,1
1630825826,80.77,1019.95,1026.57,55,17.22,13.90,-22,1
1630826127,80.41,1019.97,1026.60,55,17.20,13.81,-22,1
1630826427,80.39,1019.96,1026.58,55,17.18,13.79,-22,1
1630826727,80.80,1020.02,1026.65,55,17.17,13.86,-21,1
1630827027,80.72,1020.04,1026.66,55,17.16,13.83,-21,1
1630827328,80.76,1020.11,1026.74,55,17.15,13.83,-21,1
1630827628,80.86,1020.16,1026.78,55,17.14,13.84,-22,1
1630827928,80.63,1020.19,1026.82,55,17.16,13.82,-22,1
1630828228,80.69,1020.22,1026.84,55,17.20,13.87,-22,1
1630828528,80.64,1020.28,1026.91,55,17.25,13.91,-22,1
1630828829,80.54,1020.31,1026.94,55,17.32,13.95,-22,1
1630829130,80.49,1020.35,1026.98,55,17.38,14.00,-22,1
1630829430,80.44,1020.38,1027.01,55,17.43,14.04,-22,1
1630829730,79.68,1020.35,1026.98,55,17.48,13.94,-24,1
1630830031,79.48,1020.37,1026.99,55,17.52,13.94,-21,1
1630830331,78.90,1020.40,1027.03,55,17.54,13.85,-21,1
1630830631,78.82,1020.42,1027.05,55,17.58,13.87,-21,1
1630830931,78.52,1020.45,1027.08,55,17.61,13.85,-21,1
1630831231,78.04,1020.47,1027.10,55,17.63,13.77,-22,1
1630831531,78.38,1020.52,1027.15,55,17.64,13.85,-21,1
1630831832,78.05,1020.59,1027.21,55,17.67,13.81,-21,1
1630832132,78.00,1020.56,1027.18,55,17.69,13.82,-22,1
1630832432,77.91,1020.54,1027.17,55,17.72,13.83,-21,1
1630832733,77.46,1020.53,1027.16,55,17.74,13.76,-21,1
1630833033,76.84,1020.59,1027.22,55,17.76,13.66,-21,1
1630833333,77.19,1020.60,1027.23,55,17.75,13.72,-21,1
1630833633,77.91,1020.55,1027.18,55,17.72,13.83,-21,1
1630833933,77.89,1020.51,1027.14,55,17.68,13.79,-21,1
1630834234,78.21,1020.48,1027.11,55,17.64,13.81,-21,1
1630834534,78.36,1020.46,1027.09,55,17.61,13.81,-21,1
1630834834,78.55,1020.48,1027.11,55,17.58,13.82,-21,1
1630835134,78.75,1020.42,1027.05,55,17.56,13.84,-21,1
1630835434,78.94,1020.38,1027.01,55,17.54,13.86,-21,1
1630835735,78.96,1020.44,1027.07,55,17.53,13.85,-21,1
1630836035,79.23,1020.45,1027.08,55,17.52,13.90,-21,1
1630836335,79.33,1020.48,1027.10,55,17.51,13.91,-21,1
1630836635,79.33,1020.47,1027.09,55,17.51,13.91,-21,1
1630836935,79.56,1020.40,1027.02,55,17.50,13.94,-20,1
1630837236,79.69,1020.41,1027.03,55,17.51,13.98,-21,1
1630837536,79.62,1020.38,1027.00,55,17.51,13.96,-21,1
1630837836,80.07,1020.37,1027.00,55,17.51,14.05,-21,1
1630838136,80.01,1020.30,1026.93,55,17.52,14.05,-21,1
1630838437,79.42,1020.32,1026.95,55,17.52,13.93,-21,1
1630838737,79.50,1020.30,1026.92,55,17.52,13.95,-21,1
1630839037,79.67,1020.31,1026.94,55,17.53,13.99,-21,1
1630839337,79.49,1020.29,1026.92,55,17.54,13.97,-21,1
1630839638,79.52,1020.28,1026.91,55,17.55,13.98,-21,1
1630839938,79.60,1020.27,1026.89,55,17.55,14.00,-21,1
1630840238,79.53,1020.24,1026.87,55,17.56,13.99,-21,1
1630840538,79.55,1020.25,1026.88,55,17.57,14.01,-20,1
1630840839,79.57,1020.26,1026.88,55,17.58,14.02,-23,1
1630841139,79.47,1020.24,1026.87,55,17.59,14.01,-21,1
1630841439,79.63,1020.20,1026.83,55,17.60,14.05,-21,1
1630841739,79.71,1020.23,1026.86,55,17.62,14.09,-21,1
1630842040,79.52,1020.22,1026.85,55,17.63,14.06,-21,1
1630842340,79.69,1020.16,1026.79,55,17.65,14.11,-21,1
1630842640,79.71,1020.14,1026.76,55,17.66,14.13,-23,1
1630842940,79.65,1020.13,1026.76,55,17.68,14.13,-22,1
1630843240,79.57,1020.07,1026.70,55,17.74,14.18,-21,1
1630843540,79.55,1020.07,1026.70,55,17.83,14.26,-21,1
1630843841,79.40,1020.02,1026.65,55,17.93,14.33,-21,1
1630844141,79.29,1020.04,1026.67,55,18.02,14.40,-23,1
1630844441,79.28,1020.07,1026.70,55,18.12,14.49,-22,1
1630844742,79.25,1020.08,1026.70,55,18.21,14.57,-21,1
1630845042,79.17,1020.04,1026.67,55,18.31,14.65,-25,1
1630845342,79.16,1019.99,1026.62,55,18.39,14.73,-22,1
1630845643,79.19,1019.95,1026.58,55,18.47,14.81,-22,1
1630845943,79.22,1019.88,1026.51,55,18.55,14.90,-23,1
1630846243,79.18,1019.86,1026.48,55,18.63,14.97,-22,1
1630846543,79.19,1019.87,1026.49,55,18.71,15.05,-22,1
1630846843,79.16,1019.79,1026.42,55,18.78,15.11,-22,1
1630847143,79.05,1019.76,1026.39,55,18.84,15.15,-22,1
1630847444,79.09,1019.70,1026.33,55,18.92,15.23,-23,1
1630847744,79.07,1019.72,1026.34,55,18.98,15.28,-21,1
1630848044,79.17,1019.74,1026.37,55,19.04,15.36,-22,1
1630848344,79.18,1019.70,1026.33,55,19.09,15.41,-22,1
1630848644,78.94,1019.65,1026.28,55,19.17,15.44,-21,1
1630848945,79.13,1019.63,1026.26,55,19.24,15.55,-22,1
1630849245,79.03,1019.63,1026.25,55,19.33,15.62,-22,1
1630849545,79.06,1019.60,1026.23,55,19.39,15.68,-22,1
1630849845,79.14,1019.55,1026.18,55,19.46,15.77,-22,1
1630850145,79.13,1019.53,1026.16,55,19.54,15.84,-23,1
1630850445,79.13,1019.52,1026.15,55,19.61,15.91,-22,1
1630850745,79.19,1019.54,1026.16,55,19.68,15.99,-21,1
1630851045,79.07,1019.52,1026.15,55,19.76,16.04,-22,1
1630851346,79.00,1019.51,1026.14,55,19.83,16.10,-21,1
1630851646,79.11,1019.50,1026.12,55,19.91,16.20,-22,1
1630851946,79.04,1019.49,1026.12,55,19.98,16.25,-22,1
1630852247,79.01,1019.51,1026.14,55,20.04,16.30,-23,1
1630852547,79.07,1019.51,1026.13,55,20.11,16.38,-22,1
1630852847,79.10,1019.42,1026.04,55,20.18,16.46,-23,1
1630853147,79.16,1019.42,1026.05,55,20.25,16.54,-22,1
1630853447,79.14,1019.40,1026.02,55,20.31,16.59,-22,1
1630853747,79.17,1019.35,1025.97,55,20.37,16.66,-23,1
1630854048,78.97,1019.31,1025.94,55,20.44,16.69,-22,1
1630854348,79.11,1019.25,1025.87,55,20.49,16.76,-23,1
1630854648,79.06,1019.25,1025.88,55,20.55,16.81,-22,1
1630854948,79.07,1019.21,1025.83,55,20.61,16.87,-23,1
1630855248,78.99,1019.23,1025.86,55,20.68,16.92,-22,1
1630855549,78.79,1019.22,1025.85,55,20.69,16.89,-23,1
1630855849,78.62,1019.17,1025.80,55,20.67,16.84,-22,1
1630856149,78.64,1019.18,1025.80,55,20.63,16.80,-22,1
1630856449,78.69,1019.16,1025.78,55,20.59,16.77,-22,1
1630856750,78.68,1019.17,1025.79,55,20.55,16.73,-22,1
1630857050,78.51,1019.21,1025.84,55,20.53,16.68,-22,1
1630857350,77.62,1019.13,1025.75,55,20.50,16.47,-22,1
1630857650,78.16,1019.11,1025.74,55,20.48,16.56,-23,1
1630857950,78.25,1019.06,1025.69,55,20.45,16.55,-22,1
1630858251,78.25,1019.08,1025.71,55,20.44,16.54,-23,1
1630858551,78.44,1019.04,1025.67,55,20.43,16.57,-22,1
1630858851,77.21,1018.99,1025.62,55,20.42,16.31,-22,1
1630859152,77.67,1019.06,1025.69,55,20.42,16.40,-22,1
1630859452,77.85,1019.10,1025.72,55,20.42,16.44,-21,1
1630859752,77.84,1019.09,1025.72,55,20.41,16.43,-22,1
1630860052,77.97,1019.12,1025.74,55,20.41,16.46,-22,1
1630860353,78.21,1019.13,1025.76,55,20.41,16.50,-22,1
1630860653,78.07,1019.15,1025.78,55,20.41,16.47,-22,1
1630860953,78.28,1019.21,1025.83,55,20.41,16.52,-22,1
1630861253,78.37,1019.18,1025.80,55,20.41,16.54,-22,1
1630861553,77.11,1019.18,1025.80,55,20.40,16.27,-22,1
1630861854,77.08,1019.18,1025.81,55,20.40,16.27,-22,1
1630862154,76.96,1019.17,1025.80,55,20.40,16.24,-22,1
1630862454,77.54,1019.20,1025.83,55,20.40,16.36,-21,1
1630862755,77.49,1019.23,1025.86,55,20.40,16.35,-21,1
1630863055,77.23,1019.31,1025.94,55,20.40,16.30,-21,1
1630863355,77.32,1019.35,1025.98,55,20.39,16.30,-21,1
1630863655,77.09,1019.41,1026.03,55,20.39,16.26,-23,1
1630863955,76.76,1019.43,1026.06,55,20.38,16.18,-23,1
1630864256,77.27,1019.43,1026.06,55,20.37,16.28,-22,1
1630864556,76.86,1019.49,1026.12,55,20.37,16.19,-22,1
1630864856,76.96,1019.50,1026.13,55,20.36,16.20,-22,1
1630865156,77.09,1019.55,1026.17,55,20.35,16.22,-22,1
1630865457,76.79,1019.62,1026.25,55,20.34,16.15,-23,1
1630865757,76.90,1019.66,1026.29,55,20.33,16.16,-22,1
1630866057,76.83,1019.65,1026.28,55,20.32,16.14,-23,1
1630866357,76.77,1019.70,1026.32,55,20.31,16.11,-22,1
1630866658,76.85,1019.70,1026.33,55,20.29,16.11,-22,1
1630866958,76.90,1019.70,1026.32,55,20.27,16.10,-22,1
1630867258,76.83,1019.72,1026.34,55,20.26,16.08,-22,1
1630867558,76.96,1019.73,1026.36,55,20.24,16.09,-22,1
1630867859,76.95,1019.70,1026.33,55,20.23,16.07,-22,1
1630868159,76.86,1019.77,1026.40,55,20.22,16.05,-23,1
1630868459,76.93,1019.77,1026.40,55,20.20,16.04,-22,1
1630868759,76.93,1019.72,1026.35,55,20.18,16.02,-22,1
1630869059,76.85,1019.80,1026.42,55,20.16,15.99,-21,1
1630869360,76.95,1019.84,1026.46,55,20.15,16.00,-24,1
1630869660,76.90,1019.80,1026.43,55,20.14,15.98,-21,1
1630869960,76.84,1019.85,1026.47,55,20.12,15.94,-22,1
1630870261,77.00,1019.90,1026.53,55,20.10,15.96,-22,1
1630870561,76.86,1019.94,1026.57,55,20.09,15.92,-22,1
1630870861,76.81,1019.95,1026.58,55,20.07,15.89,-22,1
1630871161,76.86,1020.02,1026.65,55,20.06,15.89,-22,1
1630871461,76.81,1020.00,1026.62,55,20.04,15.86,-22,1
1630871762,76.72,1020.00,1026.63,55,20.03,15.83,-22,1
1630872062,76.76,1019.97,1026.60,55,20.02,15.83,-22,1
1630872362,76.70,1019.98,1026.60,55,20.00,15.80,-22,1
1630872662,76.76,1020.03,1026.65,55,19.98,15.79,-22,1
1630872963,76.71,1019.98,1026.61,55,19.97,15.77,-22,1
1630873263,76.61,1020.00,1026.63,55,19.96,15.74,-22,1
1630873563,76.59,1020.07,1026.69,55,19.94,15.72,-22,1
1630873864,76.52,1020.07,1026.70,55,19.93,15.70,-22,1
1630874164,76.56,1020.12,1026.75,55,19.91,15.69,-22,1
1630874464,76.57,1020.16,1026.79,55,19.89,15.67,-22,1
1630874764,76.35,1020.22,1026.85,55,19.88,15.61,-24,1
1630875065,76.52,1020.21,1026.83,55,19.86,15.63,-23,1
1630875365,76.50,1020.23,1026.86,55,19.83,15.59,-22,1
1630875665,76.50,1020.20,1026.83,55,19.82,15.59,-22,1
1630875965,76.44,1020.26,1026.89,55,19.82,15.57,-22,1
1630876265,76.51,1020.25,1026.87,55,19.80,15.57,-23,1
1630876566,76.94,1020.26,1026.89,55,19.78,15.64,-22,1
1630876866,76.47,1020.28,1026.91,55,19.76,15.52,-21,1
1630877166,76.44,1020.30,1026.93,55,19.74,15.50,-22,1
1630877467,76.39,1020.29,1026.92,55,19.71,15.46,-22,1
1630877767,76.33,1020.29,1026.91,55,19.69,15.43,-22,1
1630878067,76.41,1020.24,1026.87,55,19.67,15.42,-22,1
1630878367,76.34,1020.33,1026.95,55,19.65,15.39,-22,1
1630878667,76.30,1020.32,1026.95,55,19.63,15.36,-22,1
1630878968,76.39,1020.41,1027.03,55,19.62,15.37,-22,1
1630879268,76.37,1020.42,1027.04,55,19.59,15.34,-22,1
1630879568,76.39,1020.43,1027.05,55,19.58,15.33,-22,1
1630879868,76.49,1020.42,1027.04,55,19.54,15.31,-22,1
1630880169,76.45,1020.43,1027.06,55,19.53,15.29,-22,1
1630880469,76.58,1020.44,1027.07,55,19.50,15.29,-22,1
1630880769,76.23,1020.46,1027.09,55,19.47,15.19,-22,1
1630881069,76.43,1020.47,1027.10,55,19.44,15.20,-22,1
1630881370,76.48,1020.45,1027.08,55,19.43,15.20,-22,1
1630881670,76.42,1020.36,1026.99,55,19.41,15.17,-22,1
1630881970,76.44,1020.36,1026.99,55,19.38,15.15,-22,1
1630882270,76.44,1020.34,1026.97,55,19.36,15.13,-21,1
1630882570,76.35,1020.32,1026.95,55,19.34,15.09,-22,1
1630882871,76.21,1020.27,1026.89,55,19.31,15.03,-21,1
1630883171,76.23,1020.22,1026.85,55,19.29,15.02,-22,1
1630883471,76.35,1020.18,1026.81,55,19.26,15.01,-21,1
1630883771,76.19,1020.22,1026.85,55,19.24,14.96,-22,1
1630884072,76.29,1020.22,1026.85,55,19.20,14.94,-22,1
1630884372,76.34,1020.23,1026.85,55,19.18,14.93,-22,1
1630884672,76.22,1020.20,1026.82,55,19.16,14.89,-22,1
1630884972,75.96,1020.17,1026.80,55,19.14,14.82,-21,1
1630885272,76.34,1020.10,1026.73,55,19.11,14.86,-21,1
1630885573,76.38,1020.13,1026.76,55,19.09,14.85,-21,1
1630885873,76.28,1020.15,1026.77,55,19.07,14.82,-22,1
1630886173,76.37,1020.16,1026.78,55,19.05,14.81,-20,1
1630886473,76.23,1020.15,1026.77,55,19.03,14.77,-21,1
1630886774,76.33,1020.11,1026.74,55,19.01,14.77,-21,1
1630887074,76.41,1020.09,1026.72,55,18.98,14.75,-21,1
1630887374,76.43,1020.12,1026.75,55,18.97,14.75,-20,1
1630887674,76.49,1020.06,1026.69,55,18.94,14.73,-20,1
1630887975,76.69,1020.02,1026.64,55,18.92,14.75,-21,1
1630888275,76.88,1020.04,1026.67,55,18.90,14.77,-21,1
1630888575,76.56,1019.99,1026.61,55,18.87,14.68,-21,1
1630888875,76.63,1019.98,1026.61,55,18.84,14.66,-20,1
1630889175,76.78,1019.98,1026.61,55,18.83,14.68,-21,1
1630889476,76.77,1020.02,1026.65,55,18.80,14.65,-21,1
1630889776,76.89,1020.03,1026.66,55,18.78,14.66,-21,1
1630890076,77.02,1020.03,1026.66,55,18.76,14.66,-21,1
1630890376,77.08,1020.07,1026.70,55,18.73,14.65,-21,1
1630890676,76.87,1020.04,1026.67,55,18.71,14.59,-21,1
1630890977,76.56,1020.09,1026.71,55,18.69,14.50,-21,1
1630891277,76.76,1020.08,1026.71,55,18.66,14.51,-20,1
1630891577,76.87,1020.07,1026.70,55,18.64,14.52,-21,1
1630891877,76.89,1020.06,1026.68,55,18.63,14.51,-21,1
1630892178,76.54,1020.06,1026.69,55,18.59,14.40,-21,1
1630892478,76.74,1020.10,1026.73,55,18.57,14.42,-21,1
1630892778,76.76,1020.09,1026.72,55,18.54,14.40,-21,1
1630893078,76.72,1020.07,1026.70,55,18.52,14.37,-21,1
1630893379,76.77,1020.02,1026.65,55,18.50,14.36,-21,1
1630893679,76.67,1020.02,1026.65,55,18.48,14.32,-20,1
1630893979,76.69,1020.04,1026.66,55,18.46,14.31,-21,1
1630894279,76.67,1020.04,1026.67,55,18.43,14.27,-21,1
1630894579,76.69,1020.02,1026.64,55,18.41,14.26,-21,1
1630894880,76.83,1020.05,1026.67,55,18.39,14.27,-21,1
1630895180,76.78,1020.13,1026.76,55,18.37,14.24,-21,1
1630895480,76.73,1020.08,1026.70,55,18.35,14.21,-21,1
1630895780,76.59,1020.09,1026.72,55,18.33,14.16,-21,1
1630896081,76.63,1020.11,1026.74,55,18.30,14.14,-21,1
1630896381,76.77,1020.09,1026.71,55,18.28,14.15,-21,1
1630896681,76.71,1020.10,1026.72,55,18.25,14.11,-20,1
1630896981,76.83,1020.06,1026.69,55,18.23,14.11,-21,1
1630897281,76.79,1020.03,1026.66,55,18.20,14.08,-21,1
1630897582,76.70,1019.96,1026.59,55,18.18,14.04,-21,1
1630897882,76.62,1019.93,1026.55,55,18.15,13.99,-21,1
1630898182,76.79,1019.87,1026.50,55,18.13,14.01,-21,1
1630898482,76.61,1019.86,1026.48,55,18.11,13.95,-21,1
1630898783,76.67,1019.79,1026.42,55,18.08,13.93,-21,1
1630899083,76.51,1019.80,1026.43,55,18.06,13.88,-21,1
1630899383,76.38,1019.79,1026.41,55,18.04,13.84,-20,1
1630899683,76.46,1019.70,1026.32,55,18.02,13.83,-21,1
1630899983,76.54,1019.69,1026.32,55,17.99,13.82,-21,1
1630900284,76.54,1019.67,1026.30,55,17.98,13.81,-21,1
1630900584,76.37,1019.68,1026.30,55,17.95,13.75,-21,1
1630900884,76.44,1019.68,1026.31,55,17.92,13.73,-21,1
1630901184,76.19,1019.66,1026.29,55,17.91,13.67,-21,1
1630901485,76.28,1019.66,1026.29,55,17.88,13.66,-21,1
1630901785,76.27,1019.70,1026.33,55,17.85,13.63,-21,1
1630902085,76.71,1019.73,1026.36,55,17.83,13.70,-20,1
1630902385,76.34,1019.74,1026.37,55,17.81,13.61,-21,1
1630902686,76.37,1019.82,1026.45,55,17.78,13.58,-21,1
1630902986,76.39,1019.85,1026.47,55,17.76,13.57,-21,1
1630903286,76.40,1019.88,1026.50,55,17.74,13.55,-21,1
1630903586,76.37,1019.90,1026.53,55,17.71,13.52,-21,1
1630903886,76.49,1019.93,1026.56,55,17.70,13.53,-21,1
1630904187,76.44,1019.96,1026.59,55,17.68,13.50,-21,1
1630904487,76.44,1020.00,1026.63,55,17.65,13.47,-21,1
1630904787,76.57,1020.06,1026.69,55,17.62,13.47,-21,1
1630905087,76.66,1020.04,1026.66,55,17.61,13.48,-21,1
1630905387,76.62,1020.05,1026.68,55,17.58,13.44,-21,1
1630905688,76.84,1020.03,1026.65,55,17.56,13.47,-21,1
1630905988,76.85,1020.03,1026.65,55,17.54,13.45,-21,1
1630906288,76.81,1020.07,1026.70,55,17.52,13.42,-21,1
1630906588,76.89,1020.11,1026.73,55,17.50,13.42,-21,1
1630906889,77.09,1020.14,1026.77,55,17.48,13.44,-21,1
1630907189,76.96,1020.13,1026.76,55,17.46,13.39,-21,1
1630907489,77.00,1020.11,1026.74,55,17.44,13.38,-21,1
1630907789,77.09,1020.09,1026.72,55,17.42,13.38,-21,1
1630908090,77.14,1020.10,1026.73,55,17.40,13.37,-21,1
1630908390,76.96,1020.10,1026.73,55,17.38,13.31,-21,1
1630908690,77.17,1020.03,1026.66,55,17.35,13.33,-20,1
1630908990,77.36,1020.07,1026.70,55,17.34,13.35,-21,1
1630909290,77.35,1020.14,1026.76,55,17.32,13.33,-21,1
1630909591,77.43,1020.15,1026.78,55,17.31,13.34,-21,1
1630909891,77.51,1020.13,1026.76,55,17.29,13.34,-21,1
1630910191,77.44,1020.11,1026.73,55,17.27,13.30,-21,1
1630910491,77.45,1020.13,1026.76,55,17.26,13.29,-21,1
1630910791,77.56,1020.12,1026.75,55,17.24,13.30,-21,1
1630911092,77.45,1020.10,1026.72,55,17.23,13.27,-21,1
1630911392,77.47,1020.11,1026.74,55,17.21,13.25,-21,1
1630911692,77.74,1020.17,1026.79,55,17.20,13.29,-21,1
1630911992,77.76,1020.11,1026.74,55,17.19,13.29,-21,1
1630912293,77.71,1020.08,1026.71,55,17.18,13.27,-22,1
1630912593,77.66,1020.13,1026.75,55,17.17,13.25,-21,1
1630912893,77.85,1020.10,1026.72,55,17.16,13.28,-21,1
1630913193,77.81,1020.12,1026.74,55,17.15,13.26,-21,1
1630913493,78.06,1020.12,1026.74,55,17.14,13.30,-21,1
1630913794,78.04,1020.19,1026.82,55,17.14,13.29,-20,1
1630914094,78.05,1020.22,1026.85,55,17.12,13.28,-21,1
1630914394,77.82,1020.18,1026.80,55,17.11,13.22,-21,1
1630914694,78.04,1020.11,1026.74,55,17.11,13.27,-21,1
1630914995,78.25,1020.20,1026.83,55,17.10,13.30,-21,1
1630915295,78.18,1020.26,1026.89,55,17.10,13.28,-21,1
1630915595,78.19,1020.21,1026.84,55,17.09,13.28,-21,1
1630915895,78.45,1020.25,1026.87,55,17.09,13.33,-21,1
1630916196,78.46,1020.33,1026.96,55,17.08,13.32,-21,1
1630916496,78.54,1020.29,1026.92,55,17.09,13.34,-21,1
1630916796,78.48,1020.28,1026.91,55,17.09,13.33,-21,1
1630917096,78.79,1020.28,1026.91,55,17.08,13.38,-21,1
1630917396,78.81,1020.23,1026.86,55,17.08,13.39,-21,1
1630917697,78.90,1020.18,1026.81,55,17.09,13.42,-21,1
1630917997,78.89,1020.22,1026.85,55,17.09,13.41,-21,1
1630918297,78.90,1020.22,1026.85,55,17.09,13.41,-21,1
1630918597,78.92,1020.16,1026.79,55,17.09,13.42,-21,1
1630918897,79.00,1020.19,1026.81,55,17.09,13.43,-21,1
1630919198,78.95,1020.25,1026.87,55,17.09,13.42,-21,1
1630919498,79.07,1020.20,1026.83,55,17.10,13.46,-21,1
1630919798,79.02,1020.18,1026.80,55,17.09,13.44,-21,1
1630920098,79.02,1020.16,1026.78,55,17.10,13.45,-21,1
1630920399,79.02,1020.12,1026.75,55,17.10,13.45,-21,1
1630920699,79.12,1020.19,1026.82,55,17.11,13.48,-21,1
1630920999,79.20,1020.17,1026.79,55,17.11,13.49,-21,1
1630921299,79.20,1020.17,1026.80,55,17.12,13.50,-21,1
1630921600,79.22,1020.10,1026.72,55,17.12,13.51,-21,1
1630921900,79.51,1020.07,1026.69,55,17.12,13.56,-21,1
1630922200,79.44,1020.01,1026.63,55,17.13,13.56,-21,1
1630922500,79.45,1020.01,1026.64,55,17.14,13.57,-21,1
1630922800,79.72,1019.99,1026.62,55,17.15,13.63,-21,1
1630923101,79.82,1020.01,1026.64,55,17.16,13.66,-21,1
1630923401,79.79,1020.00,1026.63,55,17.17,13.66,-21,1
1630923701,80.13,1019.98,1026.61,55,17.19,13.75,-21,1
1630924001,79.96,1019.90,1026.53,55,17.20,13.73,-21,1
1630924302,80.04,1019.86,1026.49,55,17.22,13.76,-21,1
1630924602,80.00,1019.80,1026.43,55,17.24,13.77,-21,1
1630924902,80.23,1019.76,1026.39,55,17.26,13.84,-21,1
1630925202,80.02,1019.68,1026.30,55,17.27,13.81,-21,1
1630925502,80.11,1019.68,1026.30,55,17.30,13.85,-21,1
1630925803,80.03,1019.73,1026.36,55,17.32,13.86,-22,1
1630926103,80.07,1019.73,1026.36,55,17.34,13.88,-21,1
1630926403,80.05,1019.68,1026.30,55,17.36,13.90,-21,1
1630926703,80.07,1019.68,1026.31,55,17.39,13.93,-21,1
1630927004,80.05,1019.72,1026.35,55,17.41,13.95,-21,1
1630927304,79.95,1019.61,1026.24,55,17.44,13.96,-21,1
1630927604,79.91,1019.59,1026.22,55,17.46,13.97,-21,1
1630927904,79.91,1019.57,1026.20,55,17.48,13.99,-21,1
1630928205,79.90,1019.57,1026.20,55,17.51,14.02,-21,1
1630928505,80.01,1019.58,1026.20,55,17.54,14.07,-20,1
1630928805,79.71,1019.61,1026.24,55,17.56,14.03,-21,1
1630929105,79.81,1019.54,1026.17,55,17.59,14.08,-21,1
1630929406,79.88,1019.51,1026.14,55,17.61,14.11,-21,1
1630929706,79.91,1019.47,1026.10,55,17.65,14.15,-21,1
1630930006,79.37,1019.35,1025.98,55,17.67,14.07,-21,1
1630930306,79.61,1019.25,1025.88,55,17.70,14.15,-21,1
1630930606,79.63,1019.29,1025.91,55,17.74,14.19,-22,1
1630930907,79.24,1019.18,1025.80,55,17.77,14.14,-22,1
1630931207,79.38,1019.13,1025.75,55,17.82,14.22,-22,1
1630931507,79.37,1019.11,1025.74,55,17.85,14.24,-22,1
1630931807,79.17,1019.12,1025.75,55,17.89,14.25,-22,1
1630932108,79.02,1019.10,1025.72,55,17.92,14.24,-22,1
1630932408,79.07,1019.06,1025.68,55,17.97,14.30,-22,1
1630932708,79.05,1019.01,1025.64,55,18.00,14.33,-22,1
1630933008,78.69,1019.05,1025.68,55,18.05,14.31,-22,1
1630933309,78.59,1018.95,1025.58,55,18.09,14.33,-22,1
1630933609,78.66,1018.92,1025.54,55,18.12,14.37,-22,1
1630933909,78.54,1018.87,1025.50,55,18.16,14.38,-21,1
1630934209,78.49,1018.80,1025.43,55,18.21,14.42,-22,1
1630934510,78.46,1018.73,1025.35,55,18.24,14.45,-23,1
1630934810,78.41,1018.65,1025.28,55,18.30,14.50,-22,1
1630935110,78.27,1018.60,1025.22,55,18.33,14.50,-22,1
1630935410,78.22,1018.62,1025.24,55,18.37,14.53,-22,1
1630935711,78.22,1018.56,1025.19,55,18.41,14.56,-22,1
1630936011,78.05,1018.56,1025.19,55,18.45,14.57,-22,1
1630936311,77.98,1018.54,1025.17,55,18.50,14.60,-22,1
1630936611,77.93,1018.53,1025.16,55,18.54,14.63,-21,1
1630936912,77.92,1018.50,1025.13,55,18.58,14.67,-21,1
1630937212,78.00,1018.53,1025.16,55,18.62,14.72,-22,1
1630937512,76.88,1018.59,1025.21,55,18.70,14.58,-23,1
1630937812,75.62,1018.59,1025.21,55,18.81,14.43,-22,1
1630938113,75.02,1018.55,1025.18,55,18.94,14.43,-22,1
1630938413,74.73,1018.54,1025.17,55,19.07,14.50,-22,1
1630938713,74.37,1018.56,1025.19,55,19.18,14.53,-21,1
1630939013,73.52,1018.51,1025.14,55,19.28,14.45,-21,1
1630939313,73.47,1018.51,1025.13,55,19.38,14.53,-21,1
1630939613,73.33,1018.56,1025.18,55,19.46,14.58,-21,1
1630939915,72.93,1018.58,1025.21,55,19.56,14.59,-22,1
1630940215,73.10,1018.55,1025.17,55,19.65,14.71,-23,1
1630940515,72.90,1018.56,1025.18,55,19.70,14.72,-22,1
1630940815,72.73,1018.56,1025.19,55,19.77,14.75,-21,1
1630941115,72.52,1018.49,1025.12,55,19.81,14.74,-22,1
1630941415,73.37,1018.49,1025.11,55,19.87,14.98,-21,1
1630941716,74.32,1018.47,1025.10,55,20.09,15.40,-21,1
1630942016,74.78,1018.54,1025.17,55,20.52,15.91,-21,1
1630942316,73.75,1018.51,1025.14,55,20.92,16.08,-22,1
1630942616,73.24,1018.53,1025.15,55,21.24,16.28,-22,1
1630942916,72.93,1018.43,1025.06,55,21.44,16.40,-22,1
1630943217,72.48,1018.36,1024.99,55,21.61,16.47,-21,1
1630943517,72.14,1018.30,1024.92,55,21.77,16.55,-22,1
1630943817,72.06,1018.25,1024.88,55,21.90,16.65,-21,1
1630944117,71.64,1018.13,1024.75,55,22.01,16.67,-21,1
1630944417,71.45,1018.16,1024.79,55,22.16,16.77,-21,1
1630944717,71.74,1018.03,1024.66,55,22.22,16.89,-23,1
1630945017,71.03,1017.99,1024.61,55,22.31,16.82,-22,1
1630945317,70.75,1017.93,1024.55,55,22.33,16.78,-21,1
1630945618,71.27,1017.98,1024.61,55,22.35,16.91,-19,1
1630945918,71.30,1017.98,1024.60,55,22.52,17.08,-19,1
1630946218,71.27,1017.97,1024.59,55,22.62,17.17,-20,1
1630946518,70.62,1017.91,1024.53,55,22.73,17.13,-22,1
1630946818,70.79,1017.86,1024.48,55,22.79,17.23,-22,1
1630947118,71.13,1017.87,1024.49,55,22.89,17.40,-22,1
1630947418,71.19,1017.86,1024.48,55,22.97,17.49,-22,1
1630947719,71.03,1017.76,1024.39,55,23.01,17.49,-21,1
1630948019,71.14,1017.68,1024.31,55,23.10,17.60,-22,1
1630948319,70.94,1017.64,1024.27,55,23.15,17.61,-22,1
1630948619,71.16,1017.70,1024.33,55,23.19,17.69,-21,1
1630948919,70.34,1017.76,1024.38,55,23.21,17.53,-20,1
1630949219,70.38,1017.76,1024.38,55,23.20,17.53,-19,1
1630949520,70.74,1017.76,1024.38,55,23.28,17.68,-19,1
1630949820,70.54,1017.74,1024.37,55,23.35,17.71,-20,1
1630950120,70.53,1017.78,1024.40,55,23.34,17.70,-18,1
1630950420,70.30,1017.72,1024.35,55,23.30,17.61,-21,1
1630950720,70.35,1017.73,1024.36,55,23.16,17.48,-19,1
1630951021,70.58,1017.80,1024.43,55,22.99,17.37,-19,1
1630951321,70.78,1017.81,1024.43,55,22.83,17.26,-19,1
1630951621,71.02,1017.84,1024.47,55,22.67,17.16,-19,1
1630951921,71.08,1017.87,1024.50,55,22.54,17.05,-19,1
1630952222,71.30,1017.87,1024.49,55,22.42,16.99,-19,1
1630952522,71.39,1017.93,1024.56,55,22.31,16.90,-19,1
1630952822,71.42,1017.84,1024.47,55,22.21,16.81,-19,1
1630953123,71.63,1017.77,1024.40,55,22.12,16.77,-19,1
1630953423,71.67,1017.69,1024.32,55,22.03,16.69,-19,1
1630953723,71.60,1017.72,1024.35,55,21.95,16.60,-19,1
1630954023,71.73,1017.76,1024.39,55,21.89,16.57,-18,1
1630954324,71.76,1017.88,1024.51,55,21.82,16.51,-18,1
1630954624,71.88,1017.80,1024.42,55,21.76,16.48,-19,1
1630954924,71.93,1017.75,1024.38,55,21.70,16.43,-18,1
1630955224,71.94,1017.83,1024.46,55,21.65,16.39,-18,1
1630955525,71.93,1017.84,1024.46,55,21.60,16.34,-18,1
1630955825,72.02,1017.86,1024.48,55,21.55,16.31,-18,1
1630956125,72.06,1017.89,1024.51,55,21.51,16.28,-18,1
1630956425,72.11,1017.86,1024.49,55,21.46,16.24,-18,1
1630956726,72.17,1017.91,1024.54,55,21.42,16.22,-19,1
1630957026,72.22,1018.00,1024.63,55,21.39,16.20,-19,1
1630957326,72.25,1018.04,1024.66,55,21.35,16.17,-18,1
1630957626,72.27,1018.00,1024.62,55,21.31,16.13,-18,1
1630957927,72.40,1017.91,1024.54,55,21.27,16.12,-18,1
1630958227,72.42,1017.83,1024.46,55,21.24,16.10,-19,1
1630958527,72.46,1017.75,1024.38,55,21.21,16.08,-18,1
1630958827,72.50,1017.82,1024.44,55,21.17,16.05,-19,1
1630959127,72.49,1017.84,1024.46,55,21.13,16.01,-18,1
1630959428,72.54,1017.93,1024.55,55,21.10,15.99,-18,1
1630959728,72.56,1018.03,1024.65,55,21.07,15.97,-18,1
1630960028,72.58,1018.02,1024.65,55,21.04,15.94,-18,1
1630960328,72.62,1017.98,1024.60,55,20.99,15.90,-18,1
1630960629,72.70,1017.94,1024.57,55,20.97,15.90,-18,1
1630960929,72.71,1017.94,1024.57,55,20.94,15.87,-18,1
1630961229,72.81,1017.90,1024.53,55,20.90,15.86,-19,1
1630961529,72.83,1017.86,1024.49,55,20.88,15.84,-18,1
1630961830,72.84,1017.86,1024.49,55,20.85,15.81,-18,1
1630962130,72.84,1017.83,1024.46,55,20.82,15.79,-18,1
1630962430,72.87,1017.81,1024.44,55,20.79,15.76,-18,1
1630962730,72.86,1017.70,1024.33,55,20.75,15.72,-18,1
1630963031,72.85,1017.78,1024.41,55,20.72,15.69,-18,1
1630963331,72.87,1017.85,1024.48,55,20.70,15.68,-18,1
1630963631,72.85,1017.83,1024.46,55,20.67,15.64,-18,1
1630963931,72.89,1017.81,1024.44,55,20.64,15.62,-18,1
1630964232,72.87,1017.91,1024.54,55,20.62,15.60,-19,1
1630964532,72.86,1017.91,1024.54,55,20.60,15.58,-18,1
1630964832,72.95,1017.90,1024.52,55,20.56,15.56,-18,1
1630965132,72.90,1017.94,1024.57,55,20.54,15.53,-18,1
1630965433,72.94,1017.98,1024.61,55,20.52,15.52,-18,1
1630965733,72.99,1017.99,1024.62,55,20.49,15.50,-18,1
1630966033,72.93,1018.02,1024.65,55,20.47,15.47,-18,1
1630966333,73.01,1017.86,1024.49,55,20.45,15.47,-18,1
1630966634,72.94,1017.61,1024.24,55,20.42,15.42,-18,1
1630966934,72.99,1017.61,1024.24,55,20.39,15.40,-19,1
1630967234,73.05,1017.61,1024.24,55,20.37,15.40,-18,1
1630967534,72.93,1017.82,1024.45,55,20.35,15.35,-18,1
1630967835,72.90,1017.78,1024.41,55,20.33,15.33,-18,1
1630968135,72.90,1017.69,1024.32,55,20.31,15.31,-18,1
1630968435,72.86,1017.60,1024.23,55,20.29,15.28,-18,1
1630968735,72.94,1017.57,1024.19,55,20.26,15.27,-19,1
1630969035,72.83,1017.57,1024.19,55,20.24,15.22,-18,1
1630969336,72.84,1017.56,1024.19,55,20.21,15.20,-18,1
1630969636,72.81,1017.48,1024.11,55,20.19,15.17,-18,1
1630969936,72.93,1017.44,1024.07,55,20.17,15.18,-18,1
1630970236,72.86,1017.44,1024.07,55,20.14,15.13,-18,1
1630970537,72.80,1017.41,1024.03,55,20.12,15.10,-18,1
1630970837,72.82,1017.43,1024.05,55,20.10,15.09,-18,1
1630971137,72.77,1017.39,1024.01,55,20.08,15.06,-18,1
1630971437,72.76,1017.37,1024.00,55,20.06,15.04,-18,1
1630971737,73.00,1017.38,1024.00,55,20.04,15.07,-18,1
1630972038,72.93,1017.36,1023.99,55,20.02,15.03,-19,1
1630972338,72.90,1017.35,1023.98,55,20.00,15.01,-18,1
1630972638,72.76,1017.36,1023.99,55,19.98,14.96,-18,1
1630972938,72.90,1017.29,1023.92,55,19.96,14.97,-18,1
1630973239,72.92,1017.28,1023.91,55,19.94,14.95,-18,1
1630973539,72.86,1017.19,1023.81,55,19.92,14.92,-18,1
1630973839,73.00,1017.10,1023.73,55,19.90,14.93,-18,1
1630974139,72.91,1017.08,1023.70,55,19.88,14.89,-18,1
1630974440,73.04,1017.05,1023.68,55,19.85,14.89,-18,1
1630974740,73.08,1016.99,1023.62,55,19.84,14.89,-18,1
1630975040,73.11,1016.98,1023.60,55,19.81,14.87,-19,1
1630975340,73.30,1016.95,1023.58,55,19.80,14.90,-18,1
1630975640,73.17,1016.94,1023.56,55,19.77,14.85,-19,1
1630975941,73.22,1016.96,1023.59,55,19.76,14.84,-18,1
1630976241,73.33,1016.96,1023.58,55,19.73,14.84,-18,1
1630976541,73.39,1016.92,1023.55,55,19.71,14.83,-18,1
1630976841,72.78,1016.96,1023.59,55,19.70,14.69,-18,1
1630977142,73.46,1017.00,1023.63,55,19.67,14.81,-19,1
1630977442,73.52,1017.00,1023.63,55,19.66,14.81,-18,1
1630977742,73.47,1016.93,1023.55,55,19.64,14.78,-18,1
1630978042,73.49,1016.97,1023.59,55,19.61,14.76,-18,1
1630978343,73.60,1016.96,1023.58,55,19.60,14.77,-18,1
1630978643,73.68,1016.95,1023.57,55,19.58,14.77,-18,1
1630978943,73.80,1016.91,1023.53,55,19.56,14.78,-18,1
1630979243,74.06,1016.93,1023.56,55,19.53,14.80,-18,1
1630979543,73.99,1016.94,1023.56,55,19.51,14.77,-19,1
1630979844,73.99,1016.93,1023.56,55,19.49,14.75,-18,1
1630980144,74.05,1017.01,1023.63,55,19.47,14.74,-18,1
1630980444,74.16,1017.00,1023.63,55,19.45,14.74,-20,1
1630980744,74.21,1017.02,1023.64,55,19.43,14.74,-20,1
1630981044,74.34,1016.98,1023.60,55,19.41,14.74,-18,1
1630981345,74.34,1016.90,1023.53,55,19.39,14.72,-18,1
1630981645,74.43,1016.88,1023.51,55,19.38,14.73,-18,1
1630981945,74.28,1016.84,1023.47,55,19.36,14.68,-18,1
1630982245,74.00,1016.86,1023.48,55,19.33,14.60,-18,1
1630982546,73.50,1016.82,1023.44,55,19.32,14.48,-18,1
1630982846,74.34,1016.85,1023.48,55,19.29,14.63,-18,1
1630983146,74.13,1016.84,1023.47,55,19.27,14.56,-18,1
1630983446,74.15,1016.84,1023.47,55,19.25,14.55,-19,1
1630983747,74.12,1016.80,1023.42,55,19.23,14.52,-18,1
1630984047,74.13,1016.77,1023.40,55,19.22,14.52,-18,1
1630984347,74.07,1016.77,1023.40,55,19.19,14.48,-18,1
1630984647,74.18,1016.76,1023.39,55,19.17,14.48,-18,1
1630984948,74.21,1016.71,1023.33,55,19.15,14.47,-18,1
1630985248,74.21,1016.67,1023.30,55,19.13,14.45,-18,1
1630985548,74.29,1016.57,1023.20,55,19.11,14.44,-18,1
1630985848,74.27,1016.63,1023.26,55,19.09,14.42,-18,1
1630986149,74.26,1016.67,1023.30,55,19.07,14.40,-18,1
1630986449,74.26,1016.68,1023.31,55,19.05,14.38,-19,1
1630986749,74.29,1016.79,1023.41,55,19.03,14.37,-18,1
1630987049,74.35,1016.83,1023.46,55,19.01,14.36,-18,1
1630987349,74.37,1016.84,1023.46,55,18.99,14.34,-18,1
1630987650,74.39,1016.85,1023.48,55,18.96,14.32,-18,1
1630987950,74.28,1016.84,1023.46,55,18.94,14.28,-19,1
1630988250,74.31,1016.82,1023.44,55,18.92,14.26,-18,1
1630988550,74.23,1016.83,1023.45,55,18.89,14.22,-18,1
1630988851,74.27,1016.88,1023.51,55,18.87,14.21,-18,1
1630989151,73.98,1016.90,1023.53,55,18.84,14.12,-19,1
1630989451,74.13,1016.99,1023.62,55,18.81,14.12,-18,1
1630989751,74.31,1017.07,1023.70,55,18.78,14.13,-18,1
1630990052,74.33,1017.10,1023.72,55,18.76,14.11,-18,1
1630990352,74.22,1017.09,1023.72,55,18.73,14.06,-18,1
1630990652,74.25,1017.11,1023.74,55,18.72,14.06,-18,1
1630990952,74.42,1017.14,1023.77,55,18.70,14.08,-18,1
1630991252,74.50,1017.18,1023.81,55,18.68,14.07,-18,1
1630991553,74.40,1017.32,1023.95,55,18.66,14.03,-18,1
1630991853,74.44,1017.32,1023.94,55,18.64,14.02,-18,1
1630992153,74.51,1017.32,1023.95,55,18.63,14.03,-18,1
1630992453,74.47,1017.33,1023.96,55,18.61,14.00,-18,1
1630992753,74.56,1017.30,1023.92,55,18.59,14.00,-18,1
1630993054,74.54,1017.29,1023.92,55,18.56,13.96,-18,1
1630993354,74.70,1017.32,1023.94,55,18.54,13.98,-18,1
1630993654,74.63,1017.33,1023.96,55,18.52,13.94,-18,1
1630993954,74.79,1017.26,1023.88,55,18.50,13.96,-19,1
1630994254,74.79,1017.28,1023.90,55,18.49,13.95,-18,1
1630994555,74.75,1017.28,1023.91,55,18.47,13.92,-18,1
1630994855,74.84,1017.34,1023.96,55,18.44,13.91,-18,1
1630995155,74.95,1017.40,1024.03,55,18.43,13.92,-18,1
1630995455,74.81,1017.44,1024.06,55,18.41,13.87,-19,1
1630995756,75.03,1017.44,1024.07,55,18.38,13.89,-18,1
1630996056,75.15,1017.53,1024.15,55,18.36,13.90,-18,1
1630996356,75.01,1017.54,1024.17,55,18.35,13.86,-19,1
1630996656,75.27,1017.57,1024.19,55,18.34,13.90,-18,1
1630996957,75.19,1017.63,1024.26,55,18.32,13.87,-18,1
1630997257,75.16,1017.69,1024.31,55,18.29,13.83,-18,1
1630997557,75.36,1017.74,1024.37,55,18.28,13.86,-18,1
1630997857,75.04,1017.73,1024.35,55,18.26,13.78,-18,1
1630998157,75.29,1017.80,1024.43,55,18.25,13.82,-18,1
1630998458,75.36,1017.75,1024.38,55,18.23,13.81,-18,1
1630998758,75.30,1017.76,1024.38,55,18.22,13.79,-18,1
1630999058,75.29,1017.73,1024.36,55,18.20,13.77,-18,1
1630999358,75.45,1017.75,1024.38,55,18.19,13.79,-18,1
1630999659,75.59,1017.80,1024.43,55,18.18,13.81,-18,1
1630999959,75.38,1017.86,1024.49,55,18.17,13.76,-18,1
1631000259,75.62,1017.88,1024.51,55,18.17,13.81,-18,1
1631000559,75.79,1017.93,1024.55,55,18.16,13.83,-18,1
1631000860,76.07,1018.04,1024.67,55,18.15,13.88,-20,1
1631001160,76.37,1018.09,1024.71,55,18.15,13.94,-20,1
1631001460,76.33,1018.13,1024.75,55,18.15,13.93,-20,1
1631001760,76.45,1018.10,1024.73,55,18.14,13.95,-20,1
1631002061,76.44,1018.12,1024.75,55,18.13,13.94,-19,1
1631002361,76.55,1018.13,1024.75,55,18.11,13.94,-20,1
1631002661,76.66,1018.11,1024.73,55,18.11,13.96,-20,1
1631002961,76.65,1018.22,1024.85,55,18.11,13.96,-19,1
1631003262,76.56,1018.24,1024.87,55,18.10,13.93,-20,1
1631003562,76.69,1018.28,1024.90,55,18.10,13.96,-20,1
1631003862,76.87,1018.28,1024.90,55,18.10,13.99,-20,1
1631004162,76.91,1018.38,1025.01,55,18.09,13.99,-19,1
1631004463,76.81,1018.39,1025.02,55,18.09,13.97,-20,1
1631004763,76.95,1018.28,1024.91,55,18.09,14.00,-19,1
1631005063,77.23,1018.29,1024.92,55,18.09,14.06,-19,1
1631005363,77.16,1018.30,1024.93,55,18.08,14.03,-19,1
1631005663,77.37,1018.35,1024.97,55,18.09,14.09,-19,1
1631005964,77.48,1018.30,1024.93,55,18.08,14.10,-19,1
1631006264,77.61,1018.30,1024.93,55,18.10,14.14,-19,1
1631006564,77.72,1018.23,1024.86,55,18.09,14.15,-20,1
1631006864,77.58,1018.26,1024.89,55,18.09,14.13,-19,1
1631007165,77.59,1018.25,1024.88,55,18.09,14.13,-19,1
1631007465,77.62,1018.29,1024.92,55,18.09,14.13,-19,1
1631007765,77.72,1018.31,1024.94,55,18.10,14.16,-19,1
1631008065,77.84,1018.36,1024.99,55,18.11,14.20,-19,1
1631008366,77.89,1018.38,1025.01,55,18.11,14.21,-19,1
1631008666,77.96,1018.33,1024.96,55,18.11,14.22,-19,1
1631008966,78.16,1018.35,1024.98,55,18.12,14.27,-19,1
1631009266,78.25,1018.22,1024.85,55,18.13,14.30,-19,1
1631009566,78.15,1018.25,1024.88,55,18.14,14.29,-19,1
1631009867,78.31,1018.33,1024.96,55,18.15,14.33,-19,1
1631010167,78.38,1018.31,1024.94,55,18.16,14.35,-19,1
1631010467,78.38,1018.31,1024.94,55,18.17,14.36,-19,1
1631010767,78.39,1018.31,1024.94,55,18.19,14.38,-20,1
1631011068,78.46,1018.30,1024.93,55,18.20,14.41,-19,1
1631011368,78.55,1018.29,1024.92,55,18.22,14.44,-19,1
1631011668,78.50,1018.25,1024.88,55,18.23,14.44,-19,1
1631011968,78.44,1018.27,1024.90,55,18.24,14.44,-19,1
1631012269,78.50,1018.19,1024.82,55,18.27,14.48,-19,1
1631012569,78.56,1018.13,1024.76,55,18.28,14.50,-19,1
1631012869,78.54,1018.10,1024.73,55,18.30,14.52,-19,1
1631013169,78.42,1018.04,1024.67,55,18.32,14.52,-19,1
1631013470,78.47,1018.00,1024.62,55,18.34,14.54,-19,1
1631013770,78.39,1018.01,1024.64,55,18.36,14.55,-19,1
1631014070,78.21,1018.04,1024.66,55,18.39,14.54,-19,1
1631014371,78.37,1018.07,1024.70,55,18.42,14.60,-19,1
1631014671,78.35,1018.04,1024.67,55,18.44,14.62,-19,1
1631014971,78.26,1018.05,1024.68,55,18.46,14.62,-19,1
1631015271,78.19,1018.02,1024.64,55,18.49,14.64,-19,1
1631015571,78.26,1017.94,1024.57,55,18.52,14.68,-19,1
1631015872,78.24,1017.96,1024.58,55,18.54,14.69,-19,1
1631016172,78.39,1017.99,1024.62,55,18.57,14.75,-20,1
1631016472,78.05,1018.02,1024.64,55,18.60,14.71,-19,1
1631016772,78.11,1018.04,1024.67,55,18.63,14.76,-20,1
1631017073,78.07,1018.04,1024.67,55,18.67,14.79,-19,1
1631017373,77.89,1018.07,1024.70,55,18.70,14.78,-19,1
1631017673,77.90,1018.00,1024.63,55,18.73,14.81,-19,1
1631017973,77.93,1018.01,1024.64,55,18.77,14.86,-19,1
1631018274,77.78,1018.03,1024.66,55,18.81,14.86,-19,1
1631018574,77.75,1018.04,1024.67,55,18.85,14.90,-19,1
1631018874,77.72,1018.04,1024.67,55,18.88,14.92,-19,1
1631019175,77.60,1017.98,1024.61,55,18.90,14.92,-19,1
1631019475,77.66,1017.96,1024.58,55,18.93,14.96,-19,1
1631019775,77.68,1017.97,1024.60,55,18.97,15.00,-19,1
1631020075,77.65,1017.90,1024.53,55,19.00,15.02,-18,1
1631020376,77.83,1017.87,1024.50,55,19.04,15.10,-19,1
1631020676,77.62,1017.86,1024.49,55,19.08,15.09,-20,1
1631020976,77.58,1017.87,1024.49,55,19.12,15.13,-19,1
1631021277,77.60,1017.79,1024.42,55,19.15,15.16,-19,1
1631021577,77.56,1017.77,1024.40,55,19.20,15.20,-19,1
1631021877,77.52,1017.81,1024.44,55,19.23,15.22,-20,1
1631022177,77.59,1017.76,1024.38,55,19.28,15.28,-19,1
1631022478,77.48,1017.75,1024.37,55,19.32,15.30,-19,1
1631022778,77.47,1017.76,1024.38,55,19.36,15.34,-19,1
1631023078,77.43,1017.74,1024.36,55,19.40,15.37,-20,1
1631023378,77.35,1017.76,1024.39,55,19.44,15.39,-19,1
1631023679,77.36,1017.76,1024.38,55,19.48,15.43,-20,1
1631023979,77.33,1017.71,1024.33,55,19.51,15.45,-20,1
1631024279,77.25,1017.74,1024.36,55,19.56,15.49,-19,1
1631024580,77.30,1017.71,1024.33,55,19.59,15.52,-19,1
1631024880,77.33,1017.69,1024.32,55,19.63,15.57,-19,1
1631025180,77.35,1017.74,1024.37,55,19.67,15.61,-19,1
1631025480,77.38,1017.71,1024.33,55,19.71,15.66,-19,1
1631025780,77.16,1017.65,1024.28,55,19.74,15.64,-19,1
1631026081,77.37,1017.69,1024.32,55,19.77,15.71,-19,1
1631026381,77.41,1017.69,1024.31,55,19.80,15.75,-19,1
1631026681,77.41,1017.63,1024.25,55,19.84,15.79,-18,1
1631026981,77.18,1017.61,1024.24,55,19.87,15.77,-19,1
1631027282,77.43,1017.60,1024.22,55,19.90,15.85,-19,1
1631027582,77.43,1017.59,1024.22,55,19.93,15.88,-18,1
1631027882,77.35,1017.61,1024.23,55,19.96,15.89,-19,1
1631028182,77.49,1017.63,1024.26,55,19.99,15.95,-19,1
1631028483,77.50,1017.64,1024.27,55,20.02,15.98,-19,1
1631028783,77.48,1017.60,1024.22,55,20.05,16.01,-18,1
1631029083,77.45,1017.59,1024.22,55,20.08,16.03,-19,1
1631029383,77.50,1017.58,1024.20,55,20.10,16.06,-19,1
1631029684,77.48,1017.54,1024.17,55,20.13,16.08,-19,1
1631029984,77.48,1017.54,1024.16,55,20.15,16.10,-19,1
1631030284,77.55,1017.58,1024.20,55,20.17,16.14,-18,1
1631030584,77.58,1017.65,1024.28,55,20.21,16.18,-19,1
1631030885,77.54,1017.65,1024.28,55,20.23,16.19,-19,1
1631031185,77.66,1017.65,1024.28,55,20.25,16.24,-18,1
1631031485,77.48,1017.61,1024.24,55,20.28,16.23,-19,1
1631031785,77.69,1017.67,1024.29,55,20.30,16.29,-19,1
1631032085,77.65,1017.67,1024.29,55,20.32,16.30,-19,1
1631032386,77.68,1017.66,1024.29,55,20.35,16.34,-19,1
1631032686,77.67,1017.65,1024.27,55,20.36,16.35,-18,1
1631032986,77.70,1017.58,1024.21,55,20.38,16.37,-20,1
1631033286,77.67,1017.55,1024.18,55,20.40,16.39,-19,1
1631033587,77.73,1017.53,1024.15,55,20.41,16.41,-19,1
1631033887,77.72,1017.50,1024.12,55,20.43,16.43,-19,1
1631034187,77.67,1017.51,1024.13,55,20.45,16.43,-19,1
1631034487,77.65,1017.49,1024.12,55,20.46,16.44,-20,1
1631034788,77.61,1017.48,1024.10,55,20.47,16.44,-19,1
1631035088,77.53,1017.49,1024.11,55,20.48,16.43,-19,1
1631035388,77.59,1017.51,1024.14,55,20.49,16.46,-19,1
1631035688,77.29,1017.52,1024.15,55,20.50,16.41,-19,1
1631035989,77.14,1017.56,1024.18,55,20.51,16.38,-20,1
1631036289,77.19,1017.54,1024.17,55,20.52,16.40,-19,1
1631036589,77.25,1017.57,1024.20,55,20.52,16.42,-19,1
1631036889,77.73,1017.58,1024.20,55,20.53,16.52,-19,1
1631037190,77.28,1017.65,1024.28,55,20.53,16.43,-19,1
1631037490,77.33,1017.58,1024.21,55,20.54,16.45,-19,1
1631037790,77.26,1017.66,1024.28,55,20.54,16.44,-19,1
1631038090,77.40,1017.68,1024.30,55,20.54,16.47,-19,1
1631038390,77.50,1017.77,1024.39,55,20.54,16.49,-19,1
1631038691,77.68,1017.80,1024.43,55,20.54,16.52,-19,1
1631038991,77.67,1017.84,1024.46,55,20.54,16.52,-19,1
1631039291,77.43,1017.87,1024.50,55,20.49,16.42,-20,1
1631039591,77.49,1017.92,1024.55,55,20.53,16.48,-19,1
1631039892,77.70,1017.98,1024.61,55,20.53,16.52,-19,1
1631040192,77.56,1018.03,1024.65,55,20.53,16.49,-19,1
1631040492,77.54,1018.10,1024.73,55,20.52,16.47,-19,1
1631040792,77.58,1018.07,1024.69,55,20.51,16.47,-20,1
1631041093,77.45,1018.03,1024.66,55,20.50,16.44,-20,1
1631041393,77.42,1018.02,1024.65,55,20.50,16.43,-20,1
1631041693,77.56,1018.07,1024.69,55,20.48,16.44,-20,1
1631041993,77.62,1018.07,1024.70,55,20.48,16.45,-19,1
1631042294,77.42,1018.06,1024.69,55,20.47,16.40,-22,1
1631042594,77.41,1018.05,1024.68,55,20.45,16.38,-19,1
1631042894,77.50,1018.09,1024.72,55,20.45,16.40,-19,1
1631043194,77.44,1018.09,1024.72,55,20.44,16.38,-19,1
1631043495,77.35,1018.10,1024.72,55,20.43,16.35,-19,1
1631043795,77.42,1018.07,1024.70,55,20.41,16.34,-20,1
1631044095,77.36,1018.10,1024.72,55,20.41,16.33,-20,1
1631044395,77.25,1018.09,1024.72,55,20.39,16.29,-20,1
1631044695,77.28,1018.10,1024.73,55,20.38,16.29,-20,1
1631044996,77.28,1018.12,1024.74,55,20.37,16.28,-20,1
1631045296,77.22,1018.09,1024.72,55,20.36,16.26,-20,1
1631045596,77.16,1018.09,1024.72,55,20.35,16.23,-19,1
1631045896,77.17,1018.10,1024.72,55,20.34,16.23,-20,1
1631046197,77.08,1018.02,1024.65,55,20.32,16.19,-19,1
1631046497,77.05,1018.01,1024.64,55,20.30,16.16,-19,1
1631046797,77.10,1018.02,1024.64,55,20.29,16.16,-19,1
1631047097,76.98,1018.05,1024.68,55,20.28,16.13,-18,1
1631047398,76.92,1018.03,1024.65,55,20.26,16.10,-19,1
1631047698,76.99,1017.96,1024.59,55,20.25,16.10,-19,1
1631047998,76.89,1017.91,1024.54,55,20.23,16.06,-19,1
1631048298,76.86,1017.91,1024.54,55,20.22,16.05,-19,1
1631048598,77.28,1017.94,1024.57,55,20.23,16.14,-21,1
1631048899,77.52,1017.89,1024.52,55,20.28,16.24,-19,1
1631049199,77.24,1017.87,1024.49,55,20.35,16.25,-19,1
1631049499,77.27,1017.87,1024.49,55,20.40,16.30,-20,1
1631049799,77.43,1017.82,1024.44,55,20.46,16.40,-20,1
1631050099,77.55,1017.84,1024.46,55,20.50,16.46,-19,1
1631050400,77.29,1017.88,1024.50,55,20.54,16.44,-20,1
1631050700,77.37,1017.88,1024.50,55,20.57,16.49,-19,1
1631051000,77.39,1017.85,1024.48,55,20.61,16.53,-20,1
1631051300,77.33,1017.87,1024.49,55,20.63,16.54,-19,1
1631051600,77.30,1017.91,1024.54,55,20.65,16.55,-19,1
1631051900,77.24,1017.85,1024.47,55,20.67,16.56,-21,1
1631052201,77.08,1017.90,1024.53,55,20.68,16.54,-21,1
1631052501,77.09,1017.95,1024.58,55,20.68,16.54,-19,1
1631052801,77.19,1017.98,1024.61,55,20.69,16.57,-20,1
1631053101,77.13,1017.99,1024.62,55,20.69,16.56,-20,1
1631053401,76.33,1017.98,1024.61,55,20.69,16.39,-20,1
1631053702,76.20,1017.97,1024.59,55,20.63,16.31,-20,1
1631054002,76.24,1018.01,1024.64,55,20.56,16.25,-20,1
1631054302,76.21,1018.02,1024.64,55,20.50,16.18,-19,1
1631054602,76.17,1017.99,1024.61,55,20.44,16.12,-19,1
1631054903,76.29,1018.01,1024.63,55,20.38,16.08,-19,1
1631055203,76.32,1017.98,1024.61,55,20.34,16.05,-20,1
1631055503,76.33,1017.97,1024.60,55,20.29,16.01,-19,1
1631055803,76.23,1017.95,1024.58,55,20.24,15.94,-19,1
1631056103,76.29,1017.93,1024.55,55,20.20,15.91,-19,1
1631056404,76.26,1017.86,1024.49,55,20.15,15.86,-19,1
1631056704,76.26,1017.90,1024.53,55,20.12,15.83,-19,1
1631057004,76.27,1017.89,1024.52,55,20.09,15.80,-19,1
1631057304,76.31,1017.93,1024.56,55,20.05,15.77,-19,1
1631057605,76.34,1017.85,1024.48,55,20.01,15.74,-19,1
1631057905,76.26,1017.82,1024.44,55,19.98,15.69,-19,1
1631058205,76.24,1017.76,1024.39,55,19.95,15.66,-19,1
1631058505,76.13,1017.75,1024.37,55,19.92,15.61,-19,1
1631058806,76.10,1017.77,1024.39,55,19.89,15.57,-19,1
1631059106,76.08,1017.76,1024.39,55,19.85,15.53,-19,1
1631059406,75.99,1017.74,1024.36,55,19.83,15.49,-20,1
1631059706,76.04,1017.73,1024.36,55,19.80,15.47,-19,1
1631060006,76.10,1017.69,1024.32,55,19.78,15.46,-19,1
1631060307,75.97,1017.73,1024.36,55,19.75,15.41,-19,1
1631060607,76.02,1017.70,1024.32,55,19.71,15.38,-19,1
1631060907,75.99,1017.65,1024.27,55,19.68,15.35,-19,1
1631061207,75.96,1017.66,1024.29,55,19.65,15.31,-20,1
1631061508,76.04,1017.71,1024.33,55,19.63,15.31,-19,1
1631061808,76.15,1017.71,1024.34,55,19.60,15.30,-19,1
1631062108,76.46,1017.73,1024.36,55,19.58,15.35,-19,1
1631062408,76.02,1017.74,1024.37,55,19.54,15.22,-20,1
1631062708,76.02,1017.81,1024.44,55,19.52,15.20,-19,1
1631063009,76.02,1017.84,1024.46,55,19.48,15.16,-19,1
1631063309,76.05,1017.84,1024.47,55,19.45,15.14,-19,1
1631063609,76.08,1017.81,1024.43,55,19.42,15.11,-19,1
1631063909,75.93,1017.77,1024.40,55,19.39,15.05,-19,1
1631064210,75.89,1017.76,1024.38,55,19.37,15.03,-19,1
1631064510,75.85,1017.75,1024.38,55,19.34,14.99,-19,1
1631064810,75.89,1017.73,1024.36,55,19.31,14.97,-19,1
1631065110,75.96,1017.79,1024.41,55,19.29,14.96,-19,1
1631065411,75.72,1017.76,1024.39,55,19.27,14.89,-19,1
1631065711,75.71,1017.73,1024.36,55,19.24,14.86,-19,1
1631066011,75.66,1017.70,1024.33,55,19.21,14.82,-19,1
1631066311,75.57,1017.69,1024.32,55,19.18,14.78,-19,1
1631066611,75.75,1017.73,1024.35,55,19.15,14.78,-19,1
1631066912,75.67,1017.70,1024.32,55,19.13,14.75,-19,1
1631067212,75.66,1017.71,1024.33,55,19.10,14.72,-19,1
1631067512,75.57,1017.69,1024.32,55,19.07,14.67,-19,1
1631067812,75.98,1017.69,1024.32,55,19.05,14.73,-19,1
1631068113,75.62,1017.67,1024.30,55,19.03,14.64,-19,1
1631068413,75.46,1017.62,1024.25,55,18.99,14.57,-19,1
1631068713,75.67,1017.59,1024.22,55,18.97,14.59,-19,1
1631069013,75.79,1017.56,1024.19,55,18.95,14.60,-19,1
1631069313,75.60,1017.58,1024.21,55,18.93,14.54,-19,1
1631069614,75.54,1017.57,1024.20,55,18.89,14.49,-19,1
1631069914,75.76,1017.55,1024.17,55,18.86,14.50,-19,1
1631070214,75.77,1017.49,1024.12,55,18.84,14.49,-19,1
1631070514,75.56,1017.49,1024.12,55,18.81,14.42,-19,1
1631070814,75.92,1017.47,1024.10,55,18.79,14.47,-19,1
1631071115,75.73,1017.45,1024.08,55,18.77,14.41,-19,1
1631071415,75.64,1017.47,1024.10,55,18.74,14.36,-19,1
1631071715,75.62,1017.49,1024.12,55,18.72,14.34,-19,1
1631072015,75.81,1017.45,1024.08,55,18.69,14.35,-19,1
1631072316,75.71,1017.44,1024.07,55,18.67,14.31,-19,1
1631072616,75.64,1017.46,1024.09,55,18.64,14.27,-19,1
1631072916,75.80,1017.48,1024.11,55,18.62,14.28,-19,1
1631073216,75.74,1017.47,1024.10,55,18.59,14.24,-19,1
1631073516,75.60,1017.46,1024.08,55,18.56,14.18,-19,1
1631073817,75.45,1017.43,1024.05,55,18.53,14.12,-19,1
1631074117,75.72,1017.46,1024.09,55,18.51,14.16,-19,1
1631074417,75.51,1017.40,1024.02,55,18.48,14.09,-19,1
1631074717,75.58,1017.37,1024.00,55,18.45,14.07,-19,1
1631075018,75.64,1017.35,1023.98,55,18.43,14.06,-19,1
1631075318,75.69,1017.30,1023.93,55,18.41,14.06,-19,1
1631075618,75.52,1017.32,1023.95,55,18.38,13.99,-19,1
1631075918,75.66,1017.30,1023.93,55,18.35,13.99,-19,1
1631076218,75.79,1017.29,1023.92,55,18.33,14.00,-19,1
1631076519,75.69,1017.31,1023.93,55,18.30,13.95,-19,1
1631076819,75.65,1017.33,1023.95,55,18.28,13.92,-19,1
1631077119,75.68,1017.32,1023.95,55,18.25,13.90,-19,1
1631077419,75.86,1017.30,1023.92,55,18.23,13.92,-19,1
1631077720,75.71,1017.26,1023.89,55,18.20,13.86,-19,1
1631078020,75.74,1017.29,1023.92,55,18.17,13.83,-19,1
1631078320,75.97,1017.34,1023.96,55,18.16,13.87,-19,1
1631078620,75.97,1017.36,1023.99,55,18.13,13.84,-19,1
1631078920,75.97,1017.35,1023.98,55,18.11,13.82,-19,1
1631079221,76.01,1017.35,1023.98,55,18.09,13.81,-19,1
1631079521,76.26,1017.29,1023.92,55,18.06,13.83,-19,1
1631079821,76.31,1017.28,1023.91,55,18.05,13.83,-19,1
1631080121,76.37,1017.32,1023.94,55,18.03,13.82,-19,1
1631080422,76.45,1017.33,1023.96,55,18.00,13.81,-19,1
1631080722,76.41,1017.32,1023.95,55,17.99,13.79,-19,1
1631081022,76.60,1017.34,1023.97,55,17.96,13.80,-19,1
1631081322,76.58,1017.30,1023.93,55,17.94,13.78,-18,1
1631081622,76.76,1017.29,1023.92,55,17.91,13.79,-19,1
1631081923,76.89,1017.32,1023.95,55,17.90,13.80,-19,1
1631082223,76.99,1017.30,1023.93,55,17.88,13.80,-19,1
1631082523,77.29,1017.33,1023.95,55,17.87,13.86,-19,1
1631082823,77.15,1017.31,1023.94,55,17.85,13.81,-19,1
1631083124,77.30,1017.26,1023.89,55,17.84,13.83,-19,1
1631083424,77.37,1017.22,1023.85,55,17.82,13.82,-19,1
1631083724,77.55,1017.22,1023.85,55,17.80,13.84,-19,1
1631084024,77.60,1017.24,1023.87,55,17.79,13.84,-19,1
1631084325,77.78,1017.24,1023.87,55,17.78,13.86,-19,1
1631084625,77.75,1017.22,1023.85,55,17.77,13.85,-19,1
1631084925,78.04,1017.21,1023.84,55,17.77,13.91,-19,1
1631085225,78.14,1017.26,1023.89,55,17.76,13.92,-19,1
1631085526,78.18,1017.30,1023.92,55,17.74,13.90,-19,1
1631085826,78.28,1017.29,1023.92,55,17.73,13.92,-19,1
1631086126,78.31,1017.31,1023.93,55,17.72,13.91,-19,1
1631086426,78.34,1017.29,1023.92,55,17.72,13.92,-19,1
1631086727,78.28,1017.30,1023.93,55,17.72,13.90,-19,1
1631087027,78.42,1017.24,1023.87,55,17.71,13.92,-19,1
1631087327,78.55,1017.24,1023.86,55,17.71,13.95,-19,1
1631087627,78.51,1017.21,1023.84,55,17.71,13.94,-20,1
1631087928,78.59,1017.22,1023.85,55,17.70,13.95,-20,1
1631088228,78.77,1017.18,1023.81,55,17.70,13.98,-19,1
1631088528,78.73,1017.22,1023.85,55,17.70,13.97,-19,1
1631088828,78.77,1017.21,1023.83,55,17.69,13.97,-19,1
1631089129,78.79,1017.21,1023.84,55,17.70,13.99,-20,1
1631089429,78.91,1017.22,1023.85,55,17.69,14.00,-20,1
1631089729,78.95,1017.19,1023.81,55,17.69,14.01,-19,1
1631090029,79.01,1017.14,1023.77,55,17.69,14.02,-20,1
1631090330,79.08,1017.11,1023.73,55,17.69,14.03,-20,1
1631090630,79.12,1017.09,1023.71,55,17.69,14.04,-19,1
1631090930,79.30,1017.07,1023.70,55,17.70,14.09,-22,1
1631091230,79.41,1017.04,1023.66,55,17.69,14.10,-20,1
1631091531,79.50,1017.09,1023.71,55,17.69,14.11,-19,1
1631091831,79.85,1017.07,1023.69,55,17.69,14.18,-18,1
1631092131,79.51,1017.10,1023.73,55,17.70,14.13,-20,1
1631092431,79.71,1017.11,1023.74,55,17.70,14.17,-19,1
1631092732,79.84,1017.11,1023.73,55,17.71,14.20,-19,1
1631093032,79.76,1017.08,1023.70,55,17.72,14.19,-20,1
1631093332,80.22,1017.05,1023.68,55,17.73,14.29,-20,1
1631093632,80.26,1017.02,1023.65,55,17.74,14.31,-20,1
1631093933,80.30,1016.99,1023.62,55,17.74,14.32,-19,1
1631094233,80.08,1016.81,1023.43,55,17.76,14.29,-20,1
1631094533,80.24,1016.87,1023.49,55,17.79,14.36,-20,1
1631094833,80.14,1016.82,1023.44,55,17.82,14.37,-20,1
1631095133,79.99,1016.74,1023.37,55,17.86,14.38,-19,1
1631095434,79.94,1016.67,1023.29,55,17.89,14.39,-19,1
1631095734,80.07,1016.60,1023.23,55,17.94,14.47,-19,1
1631096034,79.91,1016.63,1023.25,55,17.98,14.48,-19,1
1631096334,79.81,1016.55,1023.18,55,18.03,14.51,-20,1
1631096635,79.85,1016.48,1023.10,55,18.07,14.55,-20,1
1631096935,79.84,1016.45,1023.07,55,18.11,14.59,-20,1
1631097235,79.74,1016.41,1023.03,55,18.15,14.61,-20,1
1631097535,79.73,1016.40,1023.03,55,18.18,14.64,-20,1
1631097836,79.78,1016.27,1022.89,55,18.22,14.69,-20,1
1631098136,79.78,1016.25,1022.87,55,18.26,14.72,-20,1
1631098436,79.75,1016.21,1022.84,55,18.29,14.75,-20,1
1631098736,79.77,1016.18,1022.81,55,18.34,14.80,-20,1
1631099036,79.72,1016.15,1022.78,55,18.39,14.84,-20,1
1631099337,79.64,1016.08,1022.71,55,18.43,14.86,-20,1
1631099637,79.65,1016.05,1022.68,55,18.48,14.91,-20,1
1631099937,79.68,1015.96,1022.59,55,18.52,14.96,-20,1
1631100237,79.58,1015.90,1022.53,55,18.57,14.99,-20,1
1631100538,79.55,1015.91,1022.54,55,18.61,15.02,-20,1
1631100838,79.52,1015.85,1022.47,55,18.65,15.05,-20,1
1631101138,79.38,1015.76,1022.39,55,18.71,15.08,-20,1
1631101438,79.47,1015.79,1022.42,55,18.75,15.14,-20,1
1631101739,79.43,1015.77,1022.40,55,18.79,15.17,-20,1
1631102039,79.42,1015.69,1022.32,55,18.84,15.22,-20,1
1631102339,79.38,1015.65,1022.28,55,18.89,15.26,-20,1
1631102639,79.32,1015.68,1022.31,55,18.93,15.29,-20,1
1631102939,79.27,1015.68,1022.30,55,18.98,15.33,-21,1
1631103240,79.25,1015.67,1022.30,55,19.03,15.37,-21,1
1631103540,79.19,1015.62,1022.24,55,19.08,15.41,-20,1
1631103840,79.12,1015.62,1022.25,55,19.13,15.44,-19,1
1631104140,79.08,1015.48,1022.11,55,19.19,15.49,-19,1
1631104441,78.91,1015.41,1022.04,55,19.25,15.52,-20,1
1631104741,78.77,1015.34,1021.97,55,19.30,15.54,-20,1
1631105041,78.78,1015.33,1021.95,55,19.35,15.59,-19,1
1631105341,78.77,1015.28,1021.91,55,19.40,15.63,-19,1
1631105642,78.64,1015.22,1021.85,55,19.46,15.67,-19,1
1631105942,78.57,1015.17,1021.80,55,19.50,15.69,-20,1
1631106242,78.62,1015.14,1021.77,55,19.56,15.76,-19,1
1631106542,78.54,1015.06,1021.69,55,19.61,15.79,-19,1
1631106843,78.46,1015.02,1021.65,55,19.64,15.81,-19,1
1631107143,78.43,1015.00,1021.63,55,19.68,15.84,-19,1
1631107443,78.50,1014.87,1021.49,55,19.72,15.89,-20,1
1631107743,78.33,1014.83,1021.45,55,19.77,15.91,-20,1
1631108044,78.29,1014.76,1021.38,55,19.82,15.95,-20,1
1631108344,78.36,1014.73,1021.36,55,19.86,16.00,-19,1
1631108644,78.28,1014.72,1021.35,55,19.92,16.04,-19,1
1631108944,78.20,1014.64,1021.27,55,19.97,16.08,-20,1
1631109245,78.14,1014.60,1021.23,55,20.01,16.10,-20,1
1631109545,78.18,1014.54,1021.17,55,20.06,16.16,-20,1
1631109845,78.09,1014.52,1021.15,55,20.11,16.19,-19,1
1631110145,78.00,1014.43,1021.05,55,20.21,16.27,-22,1
1631110446,78.41,1014.39,1021.02,55,20.48,16.61,-20,1
1631110746,77.40,1014.37,1020.99,55,20.76,16.68,-20,1
1631111046,76.87,1014.31,1020.93,55,21.04,16.84,-20,1
1631111346,76.26,1014.29,1020.92,55,21.26,16.93,-20,1
1631111646,75.59,1014.29,1020.92,55,21.46,16.98,-20,1
1631111947,74.97,1014.16,1020.79,55,21.66,17.05,-19,1
1631112247,74.44,1014.13,1020.76,55,21.83,17.10,-20,1
1631112547,73.97,1014.07,1020.70,55,21.97,17.13,-21,1
1631112847,73.43,1014.01,1020.63,55,22.09,17.13,-20,1
1631113148,73.29,1013.97,1020.60,55,22.20,17.21,-20,1
1631113448,73.17,1014.01,1020.64,55,22.28,17.26,-21,1
1631113748,73.03,1013.93,1020.56,55,22.37,17.32,-19,1
1631114049,73.04,1013.88,1020.51,55,22.39,17.34,-19,1
1631114349,73.16,1013.87,1020.49,55,22.33,17.31,-19,1
1631114649,73.52,1013.80,1020.42,55,22.25,17.31,-19,1
1631114949,73.91,1013.83,1020.45,55,22.18,17.32,-19,1
1631115250,73.96,1013.74,1020.37,55,22.11,17.27,-19,1
1631115550,74.21,1013.66,1020.29,55,22.05,17.26,-19,1
1631115850,74.35,1013.66,1020.28,55,22.02,17.26,-19,1
1631116150,74.42,1013.64,1020.26,55,22.00,17.26,-19,1
1631116450,74.68,1013.62,1020.25,55,21.98,17.30,-19,1
1631116751,75.06,1013.62,1020.25,55,21.97,17.37,-19,1
1631117051,74.76,1013.56,1020.19,55,21.96,17.29,-19,1
1631117351,74.85,1013.53,1020.16,55,21.96,17.31,-19,1
1631117651,74.89,1013.49,1020.12,55,21.97,17.33,-19,1
1631117952,74.91,1013.38,1020.01,55,21.97,17.33,-19,1
1631118252,74.93,1013.27,1019.90,55,21.98,17.35,-19,1
1631118552,75.03,1013.22,1019.84,55,21.99,17.38,-19,1
1631118852,75.04,1013.15,1019.77,55,22.00,17.39,-19,1
1631119153,75.16,1013.10,1019.72,55,22.01,17.42,-19,1
1631119453,75.10,1013.02,1019.65,55,22.03,17.43,-19,1
1631119753,75.11,1013.03,1019.66,55,22.04,17.44,-19,1
1631120053,75.22,1013.04,1019.67,55,22.05,17.48,-20,1
1631120354,75.26,1013.04,1019.67,55,22.06,17.49,-19,1
1631120654,75.30,1013.06,1019.68,55,22.08,17.52,-19,1
1631120954,75.34,1013.03,1019.66,55,22.12,17.57,-18,1
1631121255,74.33,1012.97,1019.60,55,22.17,17.40,-19,1
1631121555,74.15,1012.94,1019.57,55,22.15,17.35,-20,1
1631121855,74.24,1012.94,1019.57,55,22.21,17.42,-19,1
1631122156,74.41,1012.96,1019.58,55,22.29,17.54,-18,1
1631122456,74.08,1012.95,1019.58,55,22.35,17.52,-19,1
1631122756,75.32,1012.95,1019.57,55,22.44,17.87,-18,1
1631123057,77.22,1012.97,1019.59,55,22.60,18.43,-21,1
1631123357,76.74,1013.00,1019.63,55,22.66,18.38,-17,1
1631123657,75.42,1013.05,1019.68,55,22.63,18.08,-15,1
1631123958,76.24,1013.07,1019.69,55,22.62,18.24,-14,1
1631124258,74.13,1013.09,1019.71,55,22.57,17.75,-17,1
1631124558,72.73,1013.16,1019.79,55,22.43,17.31,-17,1
1631124858,72.28,1013.20,1019.82,55,22.31,17.10,-16,1
1631125159,71.96,1013.19,1019.81,55,22.22,16.94,-19,1
1631125459,71.70,1013.19,1019.82,55,22.14,16.81,-16,1
1631125759,72.09,1013.15,1019.77,55,22.05,16.80,-18,1
1631126059,71.77,1013.14,1019.77,55,21.99,16.68,-18,1
1631126499,71.58,1013.18,1019.81,55,21.87,16.52,-31,1
1631126799,71.67,1013.17,1019.79,55,21.78,16.45,-32,1
1631127099,71.62,1013.23,1019.85,55,21.70,16.37,-39,1
1631127399,71.80,1013.23,1019.85,55,21.59,16.30,-45,1
1631127700,72.16,1013.21,1019.83,55,21.49,16.28,-38,1
1631128000,72.20,1013.24,1019.87,55,21.45,16.25,-33,1
1631128300,71.77,1013.22,1019.84,55,21.35,16.06,-32,1
1631128600,72.67,1013.21,1019.84,55,21.28,16.19,-31,1
1631128900,72.89,1013.16,1019.78,55,21.30,16.26,-30,1
1631129201,72.94,1013.11,1019.74,55,21.34,16.31,-33,1
1631129501,72.90,1013.09,1019.72,55,21.38,16.34,-32,1
1631129801,72.38,1013.04,1019.67,55,21.41,16.25,-33,1
1631130101,72.85,1013.02,1019.65,55,21.43,16.37,-32,1
1631130401,73.09,1012.96,1019.59,55,21.44,16.44,-31,1
1631130702,72.82,1012.99,1019.61,55,21.46,16.40,-30,1
1631131002,72.80,1013.00,1019.62,55,21.44,16.37,-35,1
1631131302,72.86,1012.97,1019.59,55,21.44,16.39,-30,1
1631131602,72.94,1012.93,1019.56,55,21.44,16.40,-32,1
1631131903,72.90,1012.94,1019.57,55,21.44,16.39,-32,1
1631132203,72.92,1012.95,1019.58,55,21.42,16.38,-32,1
1631132503,72.56,1012.95,1019.58,55,21.41,16.29,-34,1
1631132803,73.00,1012.90,1019.52,55,21.40,16.38,-30,1
1631133104,73.02,1012.92,1019.54,55,21.39,16.37,-34,1
1631133404,72.93,1012.89,1019.52,55,21.38,16.34,-32,1
1631133704,73.10,1012.84,1019.47,55,21.37,16.37,-32,1
1631134004,73.02,1012.81,1019.43,55,21.36,16.34,-30,1
1631134304,73.16,1012.75,1019.38,55,21.33,16.34,-33,1
1631134605,73.20,1012.74,1019.36,55,21.31,16.33,-33,1
1631134905,73.10,1012.67,1019.30,55,21.30,16.30,-31,1
1631135205,73.13,1012.66,1019.28,55,21.28,16.29,-30,1
1631135505,73.14,1012.64,1019.27,55,21.26,16.27,-31,1
1631135806,73.03,1012.59,1019.22,55,21.23,16.22,-32,1
1631136106,72.83,1012.61,1019.24,55,21.22,16.17,-32,1
1631136406,73.27,1012.62,1019.24,55,21.19,16.23,-31,1
1631136706,73.30,1012.60,1019.22,55,21.18,16.23,-31,1
1631137006,73.21,1012.58,1019.20,55,21.16,16.19,-32,1
1631137307,73.29,1012.56,1019.19,55,21.13,16.18,-30,1
1631137607,73.20,1012.54,1019.17,55,21.12,16.15,-31,1
1631137907,73.31,1012.55,1019.18,55,21.10,16.16,-31,1
1631138207,73.42,1012.51,1019.13,55,21.08,16.16,-32,1
1631138508,73.29,1012.51,1019.14,55,21.06,16.11,-31,1
1631138808,73.33,1012.50,1019.12,55,21.05,16.11,-33,1
1631139108,73.28,1012.52,1019.14,55,21.03,16.08,-31,1
1631139408,73.39,1012.50,1019.13,55,21.00,16.08,-31,1
1631139708,73.30,1012.50,1019.12,55,20.98,16.04,-32,1
1631140009,73.37,1012.44,1019.06,55,20.96,16.03,-33,1
1631140309,73.30,1012.44,1019.06,55,20.94,16.00,-32,1
1631140609,73.32,1012.34,1018.97,55,20.92,15.98,-31,1
1631140909,73.31,1012.33,1018.96,55,20.89,15.95,-31,1
1631141210,73.38,1012.30,1018.93,55,20.86,15.94,-30,1
1631141510,73.41,1012.33,1018.96,55,20.84,15.93,-36,1
1631141810,73.46,1012.31,1018.94,55,20.82,15.92,-32,1
1631142110,73.39,1012.27,1018.90,55,20.79,15.87,-33,1
1631142410,73.37,1012.23,1018.86,55,20.77,15.85,-30,1
1631142711,73.38,1012.23,1018.86,55,20.75,15.83,-34,1
1631143011,73.40,1012.14,1018.77,55,20.72,15.81,-36,1
1631143311,73.36,1012.11,1018.74,55,20.70,15.78,-34,1
1631143611,73.37,1012.08,1018.71,55,20.68,15.76,-35,1
1631143912,73.33,1012.00,1018.63,55,20.66,15.74,-33,1
1631144212,73.56,1011.99,1018.62,55,20.63,15.75,-35,1
1631144512,73.40,1011.99,1018.62,55,20.61,15.70,-33,1
1631144812,73.37,1011.93,1018.56,55,20.58,15.67,-32,1
1631145415,73.44,1011.86,1018.49,55,20.53,15.63,-32,1
1631145716,73.41,1011.84,1018.47,55,20.51,15.61,-35,1
1631146016,73.36,1011.81,1018.44,55,20.49,15.58,-33,1
1631146316,73.48,1011.79,1018.42,55,20.46,15.57,-35,1
1631146616,73.39,1011.75,1018.38,55,20.44,15.54,-31,1
1631146916,73.41,1011.73,1018.36,55,20.42,15.52,-30,1
1631147217,73.36,1011.71,1018.34,55,20.40,15.49,-34,1
1631147517,73.33,1011.63,1018.26,55,20.37,15.46,-32,1
1631147817,73.43,1011.63,1018.26,55,20.35,15.46,-32,1
1631148117,73.44,1011.59,1018.22,55,20.32,15.43,-32,1
1631148418,73.55,1011.54,1018.17,55,20.29,15.42,-30,1
1631148718,73.58,1011.46,1018.08,55,20.27,15.41,-32,1
1631149018,73.55,1011.44,1018.07,55,20.25,15.39,-34,1
1631149318,73.10,1011.47,1018.10,55,20.22,15.26,-32,1
1631149618,73.49,1011.46,1018.09,55,20.19,15.32,-31,1
1631149919,73.57,1011.47,1018.10,55,20.17,15.31,-32,1
1631150219,73.58,1011.47,1018.09,55,20.14,15.29,-31,1
1631150519,73.64,1011.48,1018.11,55,20.12,15.28,-32,1
1631150819,73.59,1011.50,1018.12,55,20.10,15.25,-34,1
1631151120,73.58,1011.52,1018.15,55,20.07,15.22,-31,1
1631151420,73.57,1011.52,1018.15,55,20.04,15.19,-32,1
1631151720,73.72,1011.51,1018.14,55,20.02,15.20,-32,1
1631152020,73.77,1011.50,1018.13,55,20.00,15.19,-31,1
1631152320,73.72,1011.47,1018.10,55,19.97,15.15,-34,1
1631152621,73.71,1011.44,1018.07,55,19.94,15.12,-29,1
1631152921,73.87,1011.45,1018.08,55,19.91,15.13,-32,1
1631153221,73.48,1011.45,1018.08,55,19.88,15.02,-35,1
1631153521,73.63,1011.38,1018.01,55,19.86,15.03,-30,1
1631153821,73.77,1011.35,1017.98,55,19.83,15.03,-31,1
1631154122,73.78,1011.37,1017.99,55,19.82,15.02,-31,1
1631154422,73.80,1011.31,1017.94,55,19.78,14.99,-29,1
1631154722,73.86,1011.25,1017.88,55,19.76,14.98,-34,1
1631155022,73.86,1011.25,1017.88,55,19.73,14.95,-34,1
1631155323,73.87,1011.19,1017.82,55,19.70,14.92,-32,1
1631155623,73.87,1011.13,1017.75,55,19.67,14.90,-35,1
1631155923,73.90,1011.08,1017.71,55,19.65,14.88,-30,1
1631156223,73.97,1011.07,1017.69,55,19.62,14.87,-32,1
1631156523,73.96,1011.07,1017.69,55,19.60,14.85,-30,1
1631156824,74.01,1011.05,1017.68,55,19.57,14.83,-30,1
1631157124,74.14,1011.05,1017.67,55,19.55,14.84,-32,1
1631157424,74.20,1010.98,1017.61,55,19.52,14.82,-28,1
1631157724,74.00,1010.94,1017.57,55,19.49,14.75,-32,1
1631158024,74.09,1010.95,1017.58,55,19.46,14.74,-32,1
1631158325,74.07,1010.92,1017.54,55,19.44,14.72,-31,1
1631158625,74.07,1010.92,1017.55,55,19.42,14.70,-33,1
1631158925,74.31,1010.92,1017.54,55,19.39,14.72,-32,1
1631159225,74.65,1010.90,1017.53,55,19.36,14.76,-31,1
1631159526,74.26,1010.89,1017.52,55,19.34,14.66,-32,1
1631159826,74.17,1010.83,1017.46,55,19.32,14.62,-32,1
1631160126,74.19,1010.76,1017.39,55,19.29,14.60,-30,1
1631160426,74.38,1010.79,1017.41,55,19.27,14.62,-31,1
1631160726,74.27,1010.78,1017.41,55,19.25,14.58,-31,1
1631161027,74.10,1010.74,1017.37,55,19.21,14.50,-30,1
1631161327,74.21,1010.72,1017.35,55,19.18,14.49,-34,1
1631161627,74.14,1010.74,1017.36,55,19.16,14.46,-35,1
1631161927,74.22,1010.68,1017.31,55,19.14,14.46,-29,1
1631162228,74.22,1010.70,1017.33,55,19.11,14.43,-33,1
1631162528,74.24,1010.64,1017.27,55,19.09,14.41,-33,1
1631162828,74.29,1010.64,1017.26,55,19.07,14.40,-30,1
1631163128,74.24,1010.62,1017.25,55,19.04,14.37,-32,1
1631163428,74.36,1010.54,1017.17,55,19.02,14.37,-31,1
1631163729,74.32,1010.50,1017.12,55,18.99,14.33,-31,1
1631164029,74.44,1010.43,1017.06,55,18.97,14.34,-31,1
1631164329,74.52,1010.43,1017.05,55,18.94,14.33,-30,1
1631164629,74.71,1010.39,1017.01,55,18.92,14.35,-33,1
1631164930,74.70,1010.32,1016.94,55,18.90,14.33,-33,1
1631165230,74.75,1010.29,1016.91,55,18.88,14.32,-32,1
1631165530,74.80,1010.27,1016.90,55,18.85,14.30,-30,1
1631165830,74.98,1010.30,1016.93,55,18.83,14.32,-33,1
1631166130,75.01,1010.27,1016.90,55,18.81,14.30,-32,1
1631166431,75.10,1010.26,1016.88,55,18.79,14.30,-31,1
1631166731,75.13,1010.31,1016.94,55,18.77,14.29,-30,1
1631167031,75.17,1010.28,1016.91,55,18.74,14.27,-31,1
1631167331,75.20,1010.23,1016.86,55,18.73,14.26,-32,1
1631167632,75.32,1010.24,1016.87,55,18.71,14.27,-35,1
1631167932,75.35,1010.24,1016.87,55,18.69,14.26,-35,1
1631168232,75.73,1010.18,1016.81,55,18.68,14.32,-33,1
1631168532,75.53,1010.14,1016.77,55,18.67,14.27,-32,1
1631168833,75.88,1010.14,1016.76,55,18.66,14.34,-32,1
1631169133,76.27,1010.10,1016.73,55,18.64,14.40,-31,1
1631169433,76.06,1010.10,1016.73,55,18.63,14.34,-30,1
1631170336,76.40,1010.15,1016.77,55,18.60,14.38,-33,1
1631170636,76.28,1010.14,1016.77,55,18.59,14.35,-35,1
1631170937,76.41,1010.14,1016.77,55,18.58,14.37,-32,1
1631171237,76.23,1010.15,1016.77,55,18.57,14.32,-32,1
1631171537,76.57,1010.14,1016.76,55,18.56,14.38,-33,1
1631171837,76.63,1010.10,1016.72,55,18.55,14.38,-32,1
1631172138,76.69,1010.06,1016.69,55,18.54,14.38,-30,1
1631172438,76.76,1010.04,1016.66,55,18.53,14.39,-33,1
1631172738,76.80,1010.05,1016.68,55,18.52,14.39,-32,1
1631173038,76.80,1010.02,1016.64,55,18.51,14.38,-32,1
1631173339,77.10,1010.00,1016.63,55,18.51,14.44,-32,1
1631173639,77.04,1010.04,1016.67,55,18.51,14.43,-31,1
1631173939,77.05,1010.03,1016.66,55,18.50,14.42,-33,1
1631174239,77.45,1010.00,1016.62,55,18.50,14.50,-37,1
1631174539,77.35,1010.02,1016.65,55,18.49,14.47,-31,1
1631174840,77.29,1010.00,1016.63,55,18.48,14.45,-32,1
1631175140,77.35,1010.03,1016.66,55,18.48,14.46,-33,1
1631175440,77.47,1009.98,1016.60,55,18.48,14.48,-34,1
1631175740,77.55,1010.03,1016.66,55,18.48,14.50,-34,1
1631176042,77.63,1010.00,1016.63,55,18.47,14.50,-31,1
1631176342,77.54,1010.02,1016.65,55,18.47,14.49,-32,1
1631176642,77.84,1009.98,1016.61,55,18.47,14.55,-32,1
1631176942,77.89,1009.96,1016.59,55,18.47,14.56,-33,1
1631177243,77.84,1009.98,1016.60,55,18.48,14.56,-32,1
1631177543,77.92,1009.93,1016.56,55,18.48,14.57,-31,1
1631177843,78.01,1009.87,1016.49,55,18.48,14.59,-32,1
1631178143,77.91,1009.79,1016.42,55,18.48,14.57,-31,1
1631178444,78.09,1009.76,1016.38,55,18.49,14.62,-32,1
1631178744,78.20,1009.74,1016.36,55,18.49,14.64,-32,1
1631179044,78.10,1009.74,1016.36,55,18.50,14.63,-33,1
1631179344,78.04,1009.75,1016.38,55,18.50,14.62,-34,1
1631179645,78.29,1009.76,1016.39,55,18.51,14.67,-32,1
1631179945,78.39,1009.66,1016.29,55,18.52,14.71,-30,1
1631180245,78.19,1009.61,1016.24,55,18.53,14.67,-35,1
1631180545,78.17,1009.64,1016.26,55,18.54,14.68,-29,1
1631180846,78.16,1009.51,1016.14,55,18.56,14.70,-31,1
1631181146,78.20,1009.48,1016.11,55,18.59,14.73,-30,1
1631181447,78.07,1009.42,1016.05,55,18.61,14.73,-32,1
1631181747,78.20,1009.39,1016.02,55,18.63,14.77,-32,1
1631182048,78.16,1009.40,1016.02,55,18.64,14.77,-32,1
1631182349,78.13,1009.36,1015.98,55,18.68,14.81,-31,1
1631182649,78.10,1009.41,1016.03,55,18.69,14.81,-35,1
1631182949,78.13,1009.30,1015.93,55,18.72,14.85,-36,1
1631183249,78.20,1009.21,1015.84,55,18.75,14.89,-32,1
1631183549,78.12,1009.18,1015.81,55,18.78,14.90,-32,1
1631183850,78.12,1009.14,1015.77,55,18.81,14.93,-33,1
1631184150,78.05,1009.11,1015.74,55,18.84,14.95,-30,1
1631184450,78.15,1009.08,1015.71,55,18.87,15.00,-32,1
1631184750,78.12,1009.05,1015.67,55,18.91,15.03,-30,1
1631185051,78.07,1009.02,1015.65,55,18.94,15.05,-37,1
1631185351,78.13,1008.98,1015.60,55,18.97,15.09,-33,1
1631185651,78.11,1008.99,1015.61,55,19.01,15.12,-32,1
1631185951,78.04,1008.95,1015.58,55,19.05,15.15,-34,1
1631186252,78.05,1008.93,1015.56,55,19.08,15.18,-32,1
1631186552,77.99,1008.92,1015.55,55,19.12,15.21,-33,1
1631186852,77.91,1008.96,1015.58,55,19.16,15.23,-32,1
1631187152,77.96,1008.92,1015.55,55,19.20,15.28,-33,1
1631187453,77.26,1008.90,1015.52,55,19.24,15.18,-30,1
1631187753,77.85,1008.87,1015.50,55,19.29,15.34,-33,1
1631188053,77.80,1008.84,1015.47,55,19.33,15.37,-31,1
1631188353,77.75,1008.79,1015.42,55,19.37,15.40,-33,1
1631188654,77.68,1008.80,1015.43,55,19.42,15.44,-33,1
1631188954,77.57,1008.76,1015.38,55,19.48,15.47,-30,1
1631189254,77.55,1008.72,1015.35,55,19.52,15.51,-36,1
1631189554,77.44,1008.74,1015.37,55,19.58,15.54,-30,1
1631189855,77.33,1008.69,1015.31,55,19.63,15.57,-33,1
1631190155,77.34,1008.66,1015.28,55,19.69,15.63,-31,1
1631190455,77.29,1008.63,1015.25,55,19.75,15.68,-33,1
1631190755,77.03,1008.53,1015.15,55,19.81,15.68,-32,1
1631191056,76.96,1008.46,1015.09,55,19.88,15.74,-31,1
1631191356,76.91,1008.46,1015.09,55,19.93,15.78,-33,1
1631191656,76.76,1008.40,1015.03,55,19.99,15.80,-33,1
1631191956,76.67,1008.35,1014.97,55,20.05,15.84,-34,1
1631192257,76.64,1008.28,1014.91,55,20.12,15.91,-33,1
1631192557,76.85,1008.27,1014.89,55,20.17,16.00,-34,1
1631192857,76.64,1008.20,1014.83,55,20.24,16.02,-33,1
1631193157,76.46,1008.17,1014.80,55,20.31,16.05,-33,1
1631193458,76.38,1008.11,1014.74,55,20.37,16.09,-32,1
1631193758,76.33,1008.10,1014.72,55,20.44,16.15,-35,1
1631194059,76.31,1008.08,1014.71,55,20.51,16.21,-35,1
1631194360,76.19,1008.06,1014.69,55,20.58,16.26,-33,1
1631194660,76.15,1008.04,1014.67,55,20.64,16.31,-30,1
1631194960,76.10,1008.02,1014.65,55,20.71,16.36,-33,1
1631195260,76.05,1008.00,1014.62,55,20.80,16.44,-33,1
1631195561,75.98,1007.94,1014.57,55,20.87,16.50,-34,1
1631195861,75.93,1007.91,1014.54,55,20.94,16.55,-32,1
1631196161,75.97,1007.91,1014.54,55,21.01,16.63,-36,1
1631196461,75.86,1007.85,1014.48,55,21.09,16.68,-36,1
1631196762,75.81,1007.86,1014.49,55,21.16,16.74,-31,1
1631197062,75.78,1007.77,1014.40,55,21.23,16.80,-32,1
1631197362,75.62,1007.77,1014.40,55,21.31,16.85,-33,1
1631197662,75.62,1007.82,1014.45,55,21.37,16.90,-31,1
1631197962,75.59,1007.80,1014.42,55,21.43,16.95,-33,1
1631198263,75.29,1007.82,1014.44,55,21.50,16.96,-33,1
1631198563,75.17,1007.81,1014.44,55,21.57,17.00,-34,1
1631198863,75.27,1007.75,1014.38,55,21.63,17.08,-34,1
1631199163,74.90,1007.73,1014.36,55,21.69,17.06,-33,1
1631199464,75.17,1007.71,1014.33,55,21.76,17.19,-35,1
1631199764,72.37,1007.68,1014.30,55,21.89,16.71,-37,1
1631200064,71.50,1007.61,1014.23,55,22.05,16.68,-34,1
1631200365,71.03,1007.61,1014.23,55,22.19,16.71,-33,1
1631200665,71.05,1007.62,1014.24,55,22.29,16.81,-34,1
1631200965,71.54,1007.59,1014.22,55,22.33,16.95,-32,1
1631201266,71.61,1007.55,1014.18,55,22.36,17.00,-35,1
1631201566,72.01,1007.49,1014.12,55,22.39,17.11,-35,1
1631201866,72.09,1007.45,1014.08,55,22.42,17.16,-32,1
1631202166,72.17,1007.48,1014.10,55,22.46,17.22,-34,1
1631202466,72.27,1007.43,1014.06,55,22.50,17.28,-36,1
1631202767,72.31,1007.38,1014.01,55,22.54,17.32,-34,1
1631203067,72.27,1007.39,1014.02,55,22.57,17.34,-33,1
1631203367,72.39,1007.34,1013.96,55,22.62,17.42,-32,1
1631203667,72.52,1007.32,1013.94,55,22.66,17.49,-37,1
1631203968,72.48,1007.32,1013.95,55,22.71,17.52,-32,1
1631204268,72.62,1007.27,1013.90,55,22.75,17.59,-34,1
1631204568,72.52,1007.30,1013.92,55,22.80,17.62,-33,1
1631204868,72.49,1007.30,1013.92,55,22.84,17.65,-33,1
1631205169,72.45,1007.27,1013.90,55,22.87,17.67,-36,1
1631205469,72.61,1007.21,1013.84,55,22.91,17.74,-32,1
1631205769,72.57,1007.24,1013.87,55,22.95,17.77,-33,1
1631206069,72.41,1007.25,1013.88,55,22.97,17.76,-33,1
1631206370,72.44,1007.17,1013.79,55,23.01,17.80,-36,1
1631206670,72.58,1007.17,1013.80,55,23.04,17.86,-32,1
1631206970,72.43,1007.19,1013.82,55,23.07,17.86,-34,1
1631207270,72.35,1007.27,1013.89,55,23.10,17.87,-33,1
1631207571,72.22,1007.31,1013.93,55,23.13,17.87,-35,1
1631207871,72.08,1007.39,1014.02,55,23.16,17.87,-32,1
1631208171,71.89,1007.41,1014.03,55,23.18,17.85,-36,1
1631208471,72.04,1007.43,1014.06,55,23.20,17.90,-35,1
1631208771,71.74,1007.42,1014.05,55,23.22,17.85,-31,1
1631209072,71.95,1007.46,1014.09,55,23.23,17.91,-34,1
1631209372,71.50,1007.49,1014.12,55,23.24,17.82,-36,1
1631209672,71.93,1007.48,1014.11,55,23.26,17.93,-35,1
1631209972,70.49,1007.47,1014.09,55,23.14,17.50,-32,1
1631210273,71.10,1007.45,1014.08,55,22.99,17.49,-34,1
1631210573,71.24,1007.39,1014.02,55,22.97,17.50,-34,1
1631210873,71.22,1007.43,1014.06,55,22.99,17.51,-37,1
1631211173,71.30,1007.44,1014.07,55,23.02,17.56,-36,1
1631211474,71.27,1007.46,1014.09,55,23.04,17.57,-33,1
1631211774,71.15,1007.41,1014.04,55,23.06,17.57,-34,1
1631212074,71.10,1007.43,1014.06,55,23.07,17.57,-34,1
1631212374,71.14,1007.41,1014.04,55,23.08,17.58,-32,1
1631212675,71.01,1007.41,1014.03,55,23.09,17.57,-34,1
1631212975,70.94,1007.42,1014.05,55,23.09,17.55,-32,1
1631213275,70.98,1007.40,1014.03,55,23.09,17.56,-35,1
1631213575,71.09,1007.45,1014.08,55,23.08,17.57,-34,1
1631213876,70.97,1007.51,1014.14,55,23.08,17.55,-36,1
1631214176,70.97,1007.62,1014.25,55,23.07,17.54,-32,1
1631214476,71.10,1007.60,1014.23,55,23.06,17.56,-36,1
1631214776,70.97,1007.62,1014.25,55,23.05,17.52,-34,1
1631215076,70.93,1007.65,1014.28,55,23.03,17.49,-34,1
1631215377,71.07,1007.68,1014.30,55,23.02,17.51,-31,1
1631215677,71.15,1007.69,1014.31,55,23.01,17.52,-33,1
1631215977,70.93,1007.68,1014.31,55,22.99,17.45,-37,1
1631216277,71.08,1007.64,1014.27,55,22.97,17.46,-33,1
1631216578,70.94,1007.66,1014.28,55,22.96,17.42,-35,1
1631216878,71.00,1007.68,1014.30,55,22.94,17.42,-34,1
1631217178,71.14,1007.62,1014.25,55,22.91,17.42,-34,1
1631217478,71.16,1007.65,1014.28,55,22.90,17.41,-33,1
1631217778,71.06,1007.68,1014.30,55,22.87,17.37,-33,1
1631218079,71.01,1007.71,1014.34,55,22.85,17.33,-32,1
1631218379,71.12,1007.67,1014.30,55,22.83,17.34,-33,1
1631218679,71.19,1007.73,1014.36,55,22.80,17.33,-35,1
1631218979,71.06,1007.76,1014.38,55,22.78,17.28,-32,1
1631219280,71.18,1007.77,1014.40,55,22.75,17.28,-32,1
1631219580,71.22,1007.80,1014.43,55,22.73,17.27,-33,1
1631219880,71.16,1007.83,1014.46,55,22.71,17.23,-33,1
1631220180,71.28,1007.79,1014.42,55,22.67,17.22,-31,1
1631220481,71.28,1007.79,1014.42,55,22.65,17.20,-33,1
1631220781,71.18,1007.80,1014.43,55,22.63,17.16,-34,1
1631221081,71.14,1007.80,1014.43,55,22.59,17.11,-32,1
1631221381,71.18,1007.79,1014.42,55,22.56,17.09,-34,1
1631221681,71.14,1007.82,1014.44,55,22.55,17.07,-34,1
1631221982,71.05,1007.85,1014.48,55,22.51,17.02,-32,1
1631222282,71.19,1007.84,1014.47,55,22.49,17.03,-35,1
1631222582,71.19,1007.83,1014.46,55,22.46,17.00,-34,1
1631222882,71.13,1007.80,1014.43,55,22.43,16.96,-31,1
1631223183,71.18,1007.77,1014.39,55,22.40,16.94,-34,1
1631223483,71.18,1007.75,1014.38,55,22.37,16.91,-31,1
1631223783,71.07,1007.75,1014.38,55,22.34,16.86,-32,1
1631224083,71.11,1007.69,1014.32,55,22.31,16.84,-33,1
1631224383,71.19,1007.70,1014.33,55,22.28,16.83,-33,1
1631224684,71.14,1007.71,1014.34,55,22.26,16.80,-35,1
1631224984,71.05,1007.66,1014.29,55,22.22,16.74,-32,1
1631225284,71.13,1007.65,1014.28,55,22.19,16.73,-31,1
1631225584,71.13,1007.66,1014.28,55,22.16,16.70,-34,1
1631225885,71.06,1007.64,1014.27,55,22.14,16.66,-36,1
1631226185,70.90,1007.63,1014.26,55,22.09,16.58,-33,1
1631226485,71.10,1007.63,1014.26,55,22.05,16.59,-31,1
1631226785,71.05,1007.68,1014.30,55,22.02,16.55,-34,1
1631227085,71.12,1007.66,1014.28,55,21.99,16.53,-31,1
1631227386,71.11,1007.63,1014.26,55,21.96,16.50,-33,1
1631227686,71.14,1007.61,1014.24,55,21.93,16.48,-34,1
1631227986,71.19,1007.56,1014.19,55,21.90,16.46,-34,1
1631228286,71.10,1007.61,1014.24,55,21.87,16.41,-35,1
1631228587,70.99,1007.59,1014.22,55,21.83,16.35,-34,1
1631228887,71.01,1007.56,1014.19,55,21.79,16.32,-33,1
1631229187,71.01,1007.56,1014.18,55,21.76,16.29,-35,1
1631229487,70.85,1007.51,1014.14,55,21.73,16.22,-31,1
1631229787,70.99,1007.46,1014.09,55,21.69,16.22,-34,1
1631230088,70.88,1007.45,1014.07,55,21.65,16.15,-32,1
1631230388,71.06,1007.45,1014.08,55,21.62,16.17,-33,1
1631230688,71.04,1007.45,1014.08,55,21.59,16.13,-31,1
1631230988,71.04,1007.48,1014.10,55,21.55,16.09,-36,1
1631231289,71.09,1007.49,1014.12,55,21.53,16.09,-36,1
1631231589,71.03,1007.47,1014.10,55,21.50,16.04,-32,1
1631231889,71.06,1007.47,1014.10,55,21.46,16.01,-34,1
1631232189,70.74,1007.52,1014.15,55,21.42,15.90,-37,1
1631232489,71.17,1007.49,1014.11,55,21.39,15.97,-33,1
1631232790,71.12,1007.45,1014.07,55,21.36,15.93,-34,1
1631233090,71.13,1007.42,1014.05,55,21.32,15.89,-32,1
1631233390,71.30,1007.39,1014.02,55,21.29,15.90,-32,1
1631233690,71.32,1007.43,1014.05,55,21.26,15.88,-35,1
1631233990,71.39,1007.52,1014.15,55,21.22,15.85,-32,1
1631234291,71.37,1007.50,1014.13,55,21.19,15.82,-35,1
1631234591,71.50,1007.50,1014.12,55,21.16,15.82,-34,1
1631234891,71.42,1007.47,1014.10,55,21.13,15.77,-33,1
1631235191,71.35,1007.38,1014.01,55,21.09,15.72,-30,1
1631235492,71.41,1007.37,1014.00,55,21.06,15.70,-38,1
1631235792,71.51,1007.36,1013.99,55,21.03,15.70,-32,1
1631236092,71.57,1007.34,1013.97,55,20.99,15.67,-33,1
1631236392,71.65,1007.34,1013.96,55,20.96,15.66,-33,1
1631236692,71.58,1007.33,1013.95,55,20.93,15.62,-32,1
1631236993,71.70,1007.33,1013.96,55,20.90,15.62,-33,1
1631237293,71.67,1007.37,1013.99,55,20.87,15.58,-31,1
1631237593,71.67,1007.31,1013.94,55,20.83,15.54,-33,1
1631237893,71.70,1007.32,1013.95,55,20.80,15.52,-34,1
1631238194,71.79,1007.24,1013.87,55,20.76,15.50,-32,1
1631238494,71.83,1007.25,1013.88,55,20.72,15.47,-33,1
1631238794,71.80,1007.31,1013.94,55,20.69,15.44,-33,1
1631239094,71.83,1007.32,1013.94,55,20.66,15.41,-32,1
1631239394,71.78,1007.31,1013.93,55,20.63,15.37,-32,1
1631239695,71.88,1007.32,1013.95,55,20.60,15.37,-32,1
1631239995,71.91,1007.30,1013.93,55,20.56,15.33,-37,1
1631240295,71.85,1007.31,1013.93,55,20.53,15.29,-33,1
1631240595,71.96,1007.27,1013.89,55,20.50,15.29,-35,1
1631240895,72.04,1007.23,1013.86,55,20.47,15.28,-32,1
1631241196,72.08,1007.25,1013.87,55,20.44,15.26,-35,1
1631241496,72.19,1007.21,1013.84,55,20.41,15.25,-37,1
1631241796,72.25,1007.24,1013.87,55,20.37,15.23,-34,1
1631242096,72.26,1007.26,1013.88,55,20.35,15.21,-33,1
1631242397,72.34,1007.20,1013.83,55,20.32,15.20,-34,1
1631242697,72.42,1007.21,1013.84,55,20.28,15.18,-33,1
1631242997,72.77,1007.19,1013.82,55,20.25,15.22,-32,1
1631243297,72.36,1007.13,1013.76,55,20.22,15.10,-32,1
1631243597,72.36,1007.13,1013.75,55,20.19,15.08,-35,1
1631243898,72.58,1007.10,1013.73,55,20.15,15.08,-33,1
1631244198,72.53,1007.06,1013.69,55,20.13,15.05,-36,1
1631244498,72.51,1006.98,1013.61,55,20.10,15.02,-34,1
1631244798,72.65,1006.98,1013.61,55,20.07,15.02,-35,1
1631245098,72.73,1006.97,1013.60,55,20.04,15.01,-32,1
1631245399,72.78,1006.88,1013.51,55,20.01,14.99,-35,1
1631245699,72.77,1006.89,1013.51,55,19.99,14.97,-33,1
1631245999,72.87,1006.88,1013.51,55,19.96,14.96,-35,1
1631246299,72.84,1006.81,1013.43,55,19.93,14.93,-36,1
1631246600,72.64,1006.81,1013.44,55,19.90,14.86,-32,1
1631246900,72.93,1006.80,1013.42,55,19.87,14.89,-34,1
1631247200,72.83,1006.82,1013.44,55,19.83,14.83,-34,1
1631247500,72.83,1006.87,1013.50,55,19.81,14.81,-31,1
1631247800,72.75,1006.94,1013.56,55,19.78,14.76,-30,1
1631248101,71.34,1006.95,1013.58,55,19.68,14.37,-33,1
1631248401,71.95,1006.92,1013.55,55,19.60,14.42,-33,1
1631248701,72.21,1006.96,1013.59,55,19.55,14.43,-32,1
1631249001,72.55,1006.97,1013.60,55,19.51,14.46,-31,1
1631249302,72.73,1006.97,1013.60,55,19.50,14.49,-35,1
1631249602,72.79,1007.00,1013.62,55,19.47,14.48,-32,1
1631249902,72.84,1007.03,1013.66,55,19.45,14.47,-35,1
1631250202,72.80,1007.09,1013.71,55,19.44,14.45,-34,1
1631250502,72.74,1007.20,1013.83,55,19.42,14.42,-31,1
1631250803,72.99,1007.23,1013.86,55,19.40,14.45,-32,1
1631251103,72.96,1007.17,1013.80,55,19.38,14.42,-31,1
1631251403,73.06,1007.03,1013.65,55,19.36,14.43,-32,1
1631251703,72.92,1006.92,1013.55,55,19.34,14.38,-35,1
1631252004,72.93,1006.93,1013.56,55,19.33,14.37,-36,1
1631252304,73.03,1006.92,1013.55,55,19.30,14.36,-32,1
1631252604,73.19,1007.04,1013.66,55,19.29,14.39,-34,1
1631252904,73.25,1007.02,1013.65,55,19.28,14.39,-34,1
1631253204,72.75,1007.09,1013.72,55,19.26,14.26,-33,1
1631253505,73.53,1007.07,1013.70,55,19.25,14.42,-36,1
1631253805,73.57,1007.13,1013.76,55,19.24,14.42,-34,1
1631254105,73.62,1007.20,1013.83,55,19.23,14.42,-34,1
1631254405,73.46,1007.18,1013.81,55,19.21,14.37,-32,1
1631254705,73.75,1007.13,1013.76,55,19.20,14.42,-34,1
1631255006,73.75,1007.22,1013.84,55,19.19,14.41,-35,1
1631255306,73.91,1007.22,1013.85,55,19.18,14.43,-33,1
1631255606,74.10,1007.28,1013.91,55,19.17,14.46,-32,1
1631255907,74.23,1007.26,1013.88,55,19.16,14.48,-37,1
1631256207,74.15,1007.26,1013.88,55,19.15,14.45,-33,1
1631256507,74.36,1007.24,1013.87,55,19.14,14.49,-33,1
1631256807,74.27,1007.30,1013.93,55,19.13,14.46,-31,1
1631257107,74.47,1007.30,1013.92,55,19.12,14.49,-34,1
1631257408,74.56,1007.31,1013.93,55,19.11,14.50,-31,1
1631257708,74.68,1007.30,1013.93,55,19.11,14.53,-35,1
1631258008,74.67,1007.28,1013.90,55,19.10,14.51,-30,1
1631258308,74.85,1007.38,1014.00,55,19.09,14.54,-33,1
1631258609,75.15,1007.53,1014.15,55,19.09,14.60,-34,1
1631258909,75.09,1007.52,1014.14,55,19.09,14.59,-33,1
1631259209,75.22,1007.55,1014.18,55,19.08,14.61,-34,1
1631259509,75.05,1007.46,1014.08,55,19.08,14.57,-33,1
1631259809,75.29,1007.52,1014.14,55,19.07,14.61,-30,1
1631260110,75.18,1007.55,1014.18,55,19.06,14.58,-36,1
1631260410,75.26,1007.52,1014.14,55,19.06,14.60,-31,1
1631260710,75.35,1007.59,1014.22,55,19.05,14.60,-33,1
1631261010,75.26,1007.66,1014.28,55,19.05,14.59,-32,1
1631261311,75.56,1007.70,1014.33,55,19.05,14.65,-32,1
1631261611,75.54,1007.74,1014.37,55,19.05,14.64,-32,1
1631261911,75.63,1007.74,1014.37,55,19.05,14.66,-35,1
1631262211,75.51,1007.74,1014.36,55,19.05,14.64,-30,1
1631262511,75.80,1007.73,1014.35,55,19.04,14.69,-32,1
1631262812,75.90,1007.73,1014.36,55,19.05,14.72,-32,1
1631263112,75.73,1007.72,1014.35,55,19.05,14.68,-33,1
1631263412,75.80,1007.71,1014.34,55,19.06,14.71,-33,1
1631263712,75.98,1007.72,1014.34,55,19.06,14.74,-32,1
1631264013,76.07,1007.79,1014.41,55,19.07,14.77,-32,1
1631264313,76.02,1007.81,1014.44,55,19.07,14.76,-30,1
1631264613,76.11,1007.74,1014.37,55,19.08,14.79,-35,1
1631264913,76.26,1007.77,1014.40,55,19.09,14.83,-31,1
1631265213,76.20,1007.81,1014.44,55,19.10,14.83,-32,1
1631265514,76.19,1007.75,1014.38,55,19.11,14.83,-35,1
1631265814,76.22,1007.71,1014.33,55,19.12,14.85,-34,1
1631266114,76.37,1007.71,1014.34,55,19.15,14.91,-32,1
1631266414,76.34,1007.70,1014.33,55,19.16,14.91,-33,1
1631266715,76.53,1007.68,1014.30,55,19.17,14.96,-31,1
1631267015,76.43,1007.63,1014.26,55,19.19,14.96,-31,1
1631267315,76.50,1007.67,1014.30,55,19.21,14.99,-33,1
1631267615,76.46,1007.71,1014.34,55,19.25,15.03,-30,1
1631267915,76.47,1007.73,1014.36,55,19.27,15.05,-33,1
1631268216,77.10,1007.69,1014.31,55,19.30,15.20,-32,1
1631268516,76.54,1007.71,1014.34,55,19.33,15.12,-31,1
1631268816,76.57,1007.79,1014.42,55,19.36,15.15,-32,1
1631269116,76.54,1007.75,1014.38,55,19.39,15.18,-34,1
1631269417,76.57,1007.76,1014.39,55,19.43,15.22,-32,1
1631269717,76.77,1007.69,1014.32,55,19.46,15.29,-33,1
1631270017,76.58,1007.66,1014.29,55,19.50,15.29,-33,1
1631270317,76.64,1007.64,1014.26,55,19.54,15.34,-30,1
1631270617,76.59,1007.71,1014.34,55,19.58,15.37,-32,1
1631270918,76.80,1007.64,1014.26,55,19.62,15.45,-36,1
1631271218,76.58,1007.70,1014.33,55,19.66,15.45,-33,1
1631271518,76.58,1007.65,1014.27,55,19.71,15.49,-30,1
1631271818,76.56,1007.69,1014.32,55,19.75,15.53,-31,1
1631272118,76.75,1007.70,1014.33,55,19.79,15.61,-33,1
1631272419,76.62,1007.65,1014.28,55,19.83,15.62,-31,1
1631272719,76.56,1007.62,1014.25,55,19.88,15.66,-31,1
1631273019,76.52,1007.61,1014.24,55,19.93,15.70,-31,1
1631273320,76.53,1007.63,1014.25,55,19.97,15.74,-31,1
1631273621,76.59,1007.69,1014.31,55,20.02,15.80,-32,1
1631273921,76.53,1007.69,1014.31,55,20.08,15.84,-32,1
1631274221,76.47,1007.69,1014.31,55,20.12,15.87,-36,1
1631274522,76.58,1007.67,1014.30,55,20.16,15.93,-33,1
1631274822,76.55,1007.68,1014.30,55,20.22,15.98,-36,1
1631275122,76.45,1007.63,1014.26,55,20.28,16.02,-35,1
1631275422,76.46,1007.59,1014.22,55,20.33,16.07,-33,1
1631275722,76.63,1007.54,1014.17,55,20.38,16.15,-36,1
1631276023,76.46,1007.48,1014.11,55,20.44,16.18,-35,1
1631276323,76.45,1007.44,1014.07,55,20.50,16.23,-33,1
1631276623,76.57,1007.41,1014.04,55,20.56,16.32,-36,1
1631276923,76.41,1007.38,1014.01,55,20.63,16.35,-36,1
1631277224,76.25,1007.35,1013.98,55,20.69,16.38,-35,1
1631277524,76.42,1007.23,1013.85,55,20.74,16.46,-36,1
1631277824,76.63,1007.20,1013.83,55,20.82,16.58,-36,1
1631278124,76.57,1007.23,1013.85,55,20.88,16.63,-34,1
1631278425,76.37,1007.13,1013.76,55,20.94,16.64,-36,1
1631278725,76.45,1007.10,1013.72,55,20.99,16.71,-35,1
1631279025,76.77,1007.07,1013.69,55,21.06,16.84,-36,1
1631279325,76.67,1007.15,1013.77,55,21.11,16.87,-38,1
1631279625,76.90,1007.16,1013.79,55,21.17,16.97,-36,1
1631279926,77.31,1007.16,1013.79,55,21.24,17.13,-33,1
1631280226,76.98,1007.09,1013.72,55,21.30,17.12,-32,1
1631280526,76.67,1007.10,1013.73,55,21.36,17.11,-35,1
1631280826,77.05,1007.09,1013.71,55,21.41,17.24,-32,1
1631281127,77.26,1007.16,1013.79,55,21.49,17.36,-34,1
1631281427,76.99,1007.13,1013.76,55,21.55,17.36,-32,1
1631281727,77.06,1007.16,1013.79,55,21.62,17.44,-37,1
1631282027,77.16,1007.17,1013.79,55,21.68,17.52,-33,1
1631282327,77.14,1007.13,1013.76,55,21.75,17.59,-37,1
1631282628,77.09,1007.13,1013.75,55,21.83,17.65,-35,1
1631282928,77.22,1007.18,1013.81,55,21.89,17.74,-37,1
1631283228,76.41,1007.19,1013.81,55,21.96,17.64,-32,1
1631283528,77.05,1007.17,1013.80,55,22.02,17.83,-33,1
1631283829,76.81,1007.14,1013.77,55,22.09,17.85,-35,1
1631284129,77.30,1007.07,1013.69,55,22.16,18.02,-36,1
1631284429,76.82,1007.05,1013.67,55,22.22,17.98,-36,1
1631284729,76.92,1007.06,1013.68,55,22.28,18.05,-39,1
1631285030,77.21,1006.95,1013.58,55,22.34,18.17,-38,1
1631285330,76.66,1006.93,1013.56,55,22.39,18.10,-35,1
1631285630,76.93,1006.99,1013.61,55,22.46,18.23,-35,1
1631285930,76.84,1007.02,1013.64,55,22.51,18.26,-36,1
1631286231,76.69,1006.98,1013.61,55,22.57,18.29,-37,1
1631286531,76.73,1006.95,1013.58,55,22.63,18.35,-38,1
1631286831,76.86,1006.89,1013.52,55,22.69,18.44,-38,1
1631287131,76.97,1006.91,1013.53,55,22.75,18.52,-39,1
1631287432,76.50,1006.98,1013.60,55,22.81,18.48,-38,1
1631287732,76.74,1006.93,1013.56,55,22.86,18.58,-39,1
1631288032,76.87,1007.03,1013.65,55,22.91,18.65,-38,1
1631288332,76.68,1007.05,1013.68,55,22.97,18.67,-35,1
1631288633,76.86,1007.07,1013.69,55,23.02,18.76,-36,1
1631288933,76.67,1007.05,1013.68,55,23.07,18.77,-37,1
1631289233,76.64,1007.04,1013.66,55,23.13,18.82,-36,1
1631289533,76.72,1007.03,1013.66,55,23.17,18.87,-36,1
1631289833,76.65,1006.97,1013.59,55,23.22,18.91,-33,1
1631290134,76.96,1007.01,1013.64,55,23.26,19.01,-36,1
1631290434,76.54,1007.02,1013.64,55,23.31,18.97,-36,1
1631290734,76.69,1007.13,1013.76,55,23.34,19.03,-35,1
1631291034,76.77,1007.22,1013.85,55,23.39,19.10,-40,1
1631291335,76.50,1007.14,1013.76,55,23.43,19.08,-38,1
1631291635,76.64,1007.13,1013.76,55,23.46,19.14,-38,1
1631291935,76.72,1007.09,1013.72,55,23.50,19.19,-36,1
1631292538,77.03,1007.00,1013.63,55,23.55,19.31,-33,1
1631292838,76.93,1007.03,1013.66,55,23.58,19.31,-34,1
1631293139,77.09,1006.98,1013.60,55,23.61,19.38,-37,1
1631294648,76.85,1007.08,1013.71,55,23.72,19.43,-37,1
1631294949,77.05,1007.15,1013.77,55,23.73,19.48,-38,1
1631295249,76.79,1007.21,1013.84,55,23.75,19.45,-38,1
1631295550,76.89,1007.22,1013.85,55,23.76,19.48,-36,1
1631295850,76.88,1007.28,1013.91,55,23.78,19.50,-37,1
1631296150,76.72,1007.32,1013.95,55,23.79,19.47,-39,1
1631296450,76.89,1007.44,1014.07,55,23.81,19.53,-38,1
1631296751,76.78,1007.43,1014.05,55,23.81,19.51,-38,1
1631297051,76.83,1007.49,1014.11,55,23.83,19.54,-36,1
1631297351,76.73,1007.56,1014.18,55,23.84,19.52,-37,1
1631297651,76.49,1007.58,1014.20,55,23.84,19.47,-38,1
1631297951,76.78,1007.53,1014.16,55,23.85,19.54,-36,1
1631298252,76.47,1007.59,1014.22,55,23.86,19.49,-37,1
1631298552,76.70,1007.73,1014.36,55,23.87,19.55,-37,1
1631298852,76.49,1007.78,1014.41,55,23.86,19.49,-34,1
1631299152,76.53,1007.81,1014.44,55,23.87,19.51,-33,1
1631299453,76.73,1007.85,1014.47,55,23.87,19.55,-36,1
1631299753,76.41,1007.84,1014.47,55,23.86,19.48,-39,1
1631300053,76.36,1007.93,1014.56,55,23.86,19.46,-37,1
1631300353,76.40,1007.97,1014.59,55,23.86,19.47,-39,1
1631300653,76.24,1007.96,1014.58,55,23.85,19.43,-40,1
1631300954,76.34,1007.98,1014.61,55,23.84,19.44,-36,1
1631301254,76.35,1007.95,1014.58,55,23.83,19.43,-34,1
1631301554,76.26,1007.94,1014.57,55,23.83,19.41,-36,1
1631301854,76.43,1007.96,1014.59,55,23.82,19.44,-36,1
1631302154,76.39,1008.01,1014.64,55,23.81,19.42,-35,1
1631302455,76.20,1007.95,1014.58,55,23.80,19.37,-40,1
1631302755,76.33,1007.97,1014.59,55,23.80,19.40,-39,1
1631303055,76.23,1008.01,1014.64,55,23.79,19.37,-36,1
1631303355,76.23,1008.03,1014.66,55,23.78,19.36,-36,1
1631303656,75.71,1008.03,1014.66,55,23.76,19.23,-35,1
1631303956,76.07,1007.99,1014.61,55,23.75,19.30,-39,1
1631304256,76.10,1007.99,1014.61,55,23.73,19.29,-36,1
1631304556,76.13,1008.05,1014.68,55,23.71,19.27,-34,1
1631304856,76.12,1008.17,1014.80,55,23.70,19.26,-38,1
1631305157,75.99,1008.18,1014.80,55,23.69,19.22,-35,1
1631305457,76.01,1008.14,1014.77,55,23.67,19.21,-38,1
1631305757,76.10,1008.11,1014.73,55,23.66,19.22,-36,1
1631306057,76.01,1008.23,1014.86,55,23.64,19.18,-35,1
1631306358,76.06,1008.30,1014.93,55,23.63,19.18,-37,1
1631306658,76.09,1008.32,1014.95,55,23.62,19.18,-37,1
1631306958,76.20,1008.39,1015.02,55,23.60,19.18,-34,1
1631307258,76.34,1008.43,1015.06,55,23.58,19.19,-38,1
1631307558,76.22,1008.42,1015.05,55,23.56,19.15,-38,1
1631307859,75.96,1008.57,1015.19,55,23.55,19.08,-37,1
1631308159,76.32,1008.64,1015.27,55,23.53,19.14,-37,1
1631308459,76.15,1008.77,1015.40,55,23.51,19.08,-39,1
1631308759,76.34,1008.76,1015.39,55,23.50,19.11,-37,1
1631309059,76.22,1008.80,1015.43,55,23.48,19.07,-32,1
1631309360,75.87,1008.81,1015.44,55,23.46,18.98,-35,1
1631309660,76.39,1008.78,1015.41,55,23.45,19.07,-37,1
1631309960,76.31,1008.84,1015.46,55,23.43,19.04,-38,1
1631310260,76.27,1008.82,1015.44,55,23.40,19.00,-36,1
1631310561,76.40,1008.75,1015.38,55,23.38,19.01,-33,1
1631310861,76.25,1008.76,1015.39,55,23.36,18.96,-34,1
1631311161,76.31,1008.73,1015.35,55,23.33,18.94,-37,1
1631311461,76.42,1008.67,1015.30,55,23.32,18.96,-35,1
1631311762,76.35,1008.63,1015.26,55,23.30,18.92,-36,1
1631312062,76.36,1008.61,1015.24,55,23.28,18.90,-36,1
1631312362,76.45,1008.55,1015.18,55,23.25,18.89,-38,1
1631312662,76.43,1008.56,1015.19,55,23.24,18.88,-37,1
1631312962,76.45,1008.56,1015.18,55,23.21,18.86,-39,1
1631313263,76.53,1008.51,1015.13,55,23.19,18.85,-39,1
1631313563,76.58,1008.44,1015.07,55,23.18,18.85,-35,1
1631313863,76.58,1008.43,1015.06,55,23.16,18.83,-38,1
1631314163,76.63,1008.41,1015.03,55,23.13,18.82,-32,1
1631314464,76.64,1008.47,1015.10,55,23.11,18.80,-34,1
1631314764,76.67,1008.35,1014.97,55,23.09,18.79,-36,1
1631315064,76.73,1008.32,1014.95,55,23.07,18.78,-36,1
1631315364,76.85,1008.28,1014.91,55,23.05,18.78,-35,1
1631315664,76.85,1008.29,1014.92,55,23.03,18.76,-36,1
1631315965,77.13,1008.29,1014.91,55,23.01,18.80,-35,1
1631316265,76.98,1008.33,1014.95,55,23.00,18.76,-33,1
1631316565,77.05,1008.39,1015.01,55,22.98,18.76,-35,1
1631316865,77.06,1008.36,1014.99,55,22.96,18.74,-35,1
1631317166,77.16,1008.34,1014.97,55,22.94,18.74,-36,1
1631317466,77.20,1008.33,1014.95,55,22.92,18.73,-37,1
1631317766,77.21,1008.30,1014.93,55,22.90,18.71,-36,1
1631318066,77.26,1008.27,1014.90,55,22.88,18.70,-35,1
1631318366,77.30,1008.31,1014.94,55,22.86,18.69,-36,1
1631318667,77.28,1008.23,1014.86,55,22.84,18.67,-36,1
1631318967,77.34,1008.21,1014.84,55,22.82,18.66,-37,1
1631319267,77.42,1008.14,1014.77,55,22.80,18.66,-35,1
1631319567,77.40,1008.10,1014.72,55,22.79,18.65,-34,1
1631319867,77.41,1008.14,1014.77,55,22.77,18.63,-35,1
1631320168,77.45,1008.17,1014.80,55,22.74,18.61,-35,1
1631320468,77.45,1008.16,1014.79,55,22.72,18.59,-38,1
1631320768,77.48,1008.19,1014.82,55,22.69,18.57,-34,1
1631321068,77.57,1008.22,1014.85,55,22.67,18.57,-36,1
1631321369,77.60,1008.25,1014.88,55,22.65,18.55,-37,1
1631321669,77.62,1008.27,1014.89,55,22.63,18.54,-35,1
1631321969,77.63,1008.18,1014.81,55,22.61,18.52,-36,1
1631322269,77.71,1008.12,1014.75,55,22.59,18.52,-36,1
1631322569,77.72,1008.07,1014.70,55,22.57,18.50,-36,1
1631322870,77.77,1008.13,1014.76,55,22.55,18.49,-36,1
1631323170,77.93,1008.20,1014.83,55,22.53,18.50,-37,1
1631323470,77.87,1008.19,1014.81,55,22.51,18.47,-37,1
1631323770,77.93,1008.30,1014.92,55,22.48,18.46,-38,1
1631324070,77.97,1008.28,1014.91,55,22.46,18.44,-34,1
1631324371,78.01,1008.31,1014.93,55,22.44,18.43,-36,1
1631324671,78.06,1008.29,1014.92,55,22.42,18.42,-35,1
1631324971,78.09,1008.30,1014.92,55,22.40,18.41,-36,1
1631325271,78.11,1008.32,1014.94,55,22.38,18.40,-35,1
1631325572,78.12,1008.28,1014.91,55,22.36,18.38,-35,1
1631325872,78.17,1008.26,1014.88,55,22.33,18.36,-36,1
1631326172,78.18,1008.27,1014.90,55,22.32,18.35,-36,1
1631326472,78.20,1008.29,1014.91,55,22.30,18.34,-38,1
1631326772,78.22,1008.37,1015.00,55,22.28,18.32,-36,1
1631327073,78.27,1008.37,1014.99,55,22.25,18.30,-36,1
1631327373,78.29,1008.36,1014.99,55,22.23,18.29,-35,1
1631327673,78.28,1008.34,1014.96,55,22.21,18.26,-38,1
1631327973,78.31,1008.35,1014.98,55,22.19,18.25,-32,1
1631328274,78.32,1008.36,1014.99,55,22.17,18.23,-34,1
1631328574,78.32,1008.36,1014.99,55,22.15,18.21,-34,1
1631328874,78.23,1008.33,1014.96,55,22.12,18.17,-36,1
1631329174,78.36,1008.27,1014.90,55,22.09,18.16,-34,1
1631329474,78.39,1008.22,1014.84,55,22.08,18.16,-35,1
1631329775,78.34,1008.15,1014.77,55,22.04,18.11,-34,1
1631330075,78.36,1008.11,1014.73,55,22.02,18.10,-35,1
1631330375,78.59,1008.10,1014.72,55,22.00,18.12,-37,1
1631330675,78.34,1007.99,1014.62,55,21.98,18.05,-36,1
1631330975,78.39,1007.91,1014.53,55,21.95,18.03,-38,1
1631331276,78.39,1007.94,1014.57,55,21.93,18.01,-38,1
1631331576,78.34,1007.94,1014.57,55,21.91,17.99,-32,1
1631331876,78.41,1007.89,1014.52,55,21.89,17.98,-36,1
1631332176,78.34,1007.88,1014.50,55,21.86,17.94,-35,1
1631332477,78.37,1007.85,1014.48,55,21.84,17.92,-35,1
1631332777,78.33,1007.83,1014.46,55,21.81,17.89,-35,1
1631333077,78.34,1007.77,1014.39,55,21.78,17.86,-34,1
1631333377,78.33,1007.75,1014.38,55,21.76,17.84,-36,1
1631333677,78.32,1007.73,1014.36,55,21.74,17.82,-37,1
1631333978,78.34,1007.76,1014.38,55,21.71,17.79,-39,1
1631334278,78.31,1007.80,1014.43,55,21.69,17.77,-34,1
1631334578,78.29,1007.84,1014.46,55,21.66,17.73,-37,1
1631334878,78.29,1007.84,1014.47,55,21.64,17.71,-36,1
1631335178,78.31,1007.84,1014.47,55,21.62,17.70,-33,1
1631335479,78.38,1007.79,1014.42,55,21.60,17.69,-37,1
1631335779,78.40,1007.81,1014.44,55,21.58,17.68,-37,1
1631336079,78.41,1007.79,1014.42,55,21.55,17.65,-37,1
1631336379,78.49,1007.85,1014.47,55,21.53,17.65,-35,1
1631336680,78.50,1007.87,1014.50,55,21.51,17.63,-36,1
1631336980,78.55,1008.00,1014.63,55,21.48,17.61,-31,1
1631337280,78.61,1008.04,1014.67,55,21.46,17.60,-34,1
1631337580,78.66,1008.02,1014.65,55,21.44,17.59,-33,1
1631337880,78.64,1008.03,1014.66,55,21.41,17.56,-38,1
1631338181,78.75,1008.06,1014.68,55,21.39,17.56,-34,1
1631338481,78.74,1008.04,1014.66,55,21.37,17.54,-38,1
1631338781,78.83,1008.01,1014.64,55,21.36,17.55,-33,1
1631339081,78.91,1007.98,1014.61,55,21.34,17.55,-38,1
1631339381,78.91,1007.98,1014.60,55,21.32,17.53,-36,1
1631339682,78.94,1007.98,1014.61,55,21.30,17.51,-35,1
1631339982,79.01,1008.02,1014.65,55,21.28,17.51,-36,1
1631340282,79.07,1008.00,1014.63,55,21.27,17.51,-35,1
1631340582,78.80,1008.03,1014.65,55,21.25,17.44,-37,1
1631340882,79.19,1008.08,1014.71,55,21.25,17.52,-34,1
1631341183,79.07,1008.10,1014.73,55,21.22,17.46,-31,1
1631341483,79.26,1008.19,1014.82,55,21.21,17.49,-32,1
1631341783,79.33,1008.20,1014.82,55,21.19,17.49,-35,1
1631342083,79.42,1008.23,1014.86,55,21.17,17.48,-37,1
1631342384,79.45,1008.22,1014.85,55,21.16,17.48,-34,1
1631342684,79.41,1008.23,1014.86,55,21.15,17.46,-38,1
1631342984,79.92,1008.27,1014.89,55,21.14,17.55,-37,1
1631343284,80.25,1008.29,1014.91,55,21.18,17.66,-37,1
1631343585,80.16,1008.21,1014.84,55,21.19,17.65,-39,1
1631343885,80.09,1008.21,1014.84,55,21.18,17.63,-36,1
1631344185,80.05,1008.31,1014.93,55,21.16,17.60,-35,1
1631344485,80.04,1008.32,1014.95,55,21.15,17.59,-36,1
1631344787,80.06,1008.42,1015.05,55,21.13,17.57,-38,1
1631345087,79.78,1008.44,1015.07,55,21.11,17.50,-40,1
1631345388,80.15,1008.35,1014.98,55,21.10,17.56,-38,1
1631345688,80.18,1008.46,1015.09,55,21.09,17.56,-36,1
1631345988,80.39,1008.47,1015.10,55,21.07,17.58,-36,1
1631346289,80.85,1008.52,1015.14,55,21.09,17.69,-36,1
1631346591,81.10,1008.56,1015.18,55,21.10,17.75,-34,1
1631346892,81.21,1008.67,1015.30,55,21.12,17.79,-40,1
1631347194,81.07,1008.74,1015.37,55,21.12,17.76,-39,1
1631347495,80.97,1008.81,1015.44,55,21.11,17.73,-35,1
1631347795,81.06,1008.89,1015.52,55,21.11,17.75,-36,1
1631348095,81.14,1008.98,1015.60,55,21.10,17.75,-32,1
1631348396,81.53,1009.02,1015.64,55,21.13,17.86,-35,1
1631348696,81.48,1009.00,1015.62,55,21.14,17.86,-36,1
1631348996,81.25,1009.02,1015.65,55,21.13,17.81,-37,1
1631349296,81.27,1009.05,1015.68,55,21.12,17.80,-35,1
1631349597,81.40,1008.99,1015.61,55,21.11,17.82,-35,1
1631349897,81.46,1008.99,1015.62,55,21.10,17.82,-35,1
1631350197,81.46,1009.01,1015.63,55,21.09,17.81,-34,1
1631350497,81.60,1009.06,1015.68,55,21.09,17.84,-35,1
1631350797,81.73,1009.11,1015.74,55,21.10,17.87,-34,1
1631351098,81.74,1009.09,1015.71,55,21.10,17.87,-33,1
1631351398,81.95,1009.12,1015.75,55,21.11,17.92,-36,1
1631351698,82.06,1009.14,1015.77,55,21.12,17.95,-36,1
1631351998,81.98,1009.15,1015.77,55,21.12,17.94,-36,1
1631352298,81.98,1009.11,1015.74,55,21.13,17.95,-33,1
1631352598,82.05,1009.16,1015.79,55,21.14,17.97,-32,1
1631352899,82.15,1009.21,1015.84,55,21.14,17.99,-34,1
1631353199,82.09,1009.23,1015.86,55,21.15,17.99,-32,1
1631353499,82.11,1009.21,1015.84,55,21.14,17.98,-33,1
1631353799,82.24,1009.21,1015.83,55,21.17,18.04,-37,1
1631354100,82.21,1009.18,1015.80,55,21.17,18.03,-32,1
1631354400,82.19,1009.17,1015.80,55,21.18,18.04,-33,1
1631354700,82.26,1009.08,1015.71,55,21.20,18.07,-33,1
1631355000,82.26,1009.11,1015.74,55,21.22,18.09,-35,1
1631355300,82.22,1009.04,1015.67,55,21.23,18.09,-36,1
1631355601,82.22,1009.03,1015.66,55,21.24,18.10,-36,1
1631355901,82.27,1009.00,1015.62,55,21.26,18.13,-32,1
1631356201,82.26,1009.05,1015.67,55,21.28,18.15,-34,1
1631356502,82.24,1009.11,1015.73,55,21.30,18.17,-37,1
1631356803,82.26,1009.13,1015.75,55,21.31,18.18,-36,1
1631357103,82.33,1009.11,1015.74,55,21.34,18.22,-36,1
1631357403,82.04,1009.13,1015.76,55,21.36,18.18,-31,1
1631357703,82.26,1009.09,1015.72,55,21.38,18.25,-32,1
1631358004,82.33,1009.04,1015.67,55,21.40,18.28,-35,1
1631358304,82.26,1009.07,1015.70,55,21.42,18.29,-33,1
1631358604,82.21,1009.04,1015.67,55,21.44,18.30,-36,1
1631358904,82.31,1009.07,1015.70,55,21.46,18.33,-37,1
1631359204,82.33,1009.07,1015.69,55,21.49,18.37,-35,1
1631359505,82.25,1009.08,1015.71,55,21.51,18.37,-37,1
1631359805,82.29,1009.02,1015.65,55,21.53,18.40,-31,1
1631360105,82.43,1008.99,1015.62,55,21.55,18.45,-36,1
1631360405,82.35,1009.03,1015.66,55,21.58,18.46,-37,1
1631360705,82.29,1008.96,1015.59,55,21.60,18.47,-34,1
1631361006,82.37,1008.88,1015.50,55,21.61,18.49,-36,1
1631361306,82.39,1008.89,1015.52,55,21.64,18.53,-34,1
1631361606,82.26,1008.86,1015.49,55,21.66,18.52,-35,1
1631361906,82.34,1008.83,1015.45,55,21.68,18.55,-32,1
1631362207,82.42,1008.67,1015.30,55,21.70,18.59,-34,1
1631362507,82.28,1008.59,1015.22,55,21.72,18.58,-33,1
1631362807,82.23,1008.60,1015.23,55,21.74,18.59,-38,1
1631363107,82.34,1008.67,1015.30,55,21.77,18.64,-34,1
1631363408,82.27,1008.66,1015.29,55,21.79,18.65,-34,1
1631363708,81.69,1008.69,1015.32,55,21.81,18.55,-36,1
1631364008,82.14,1008.65,1015.28,55,21.83,18.66,-38,1
1631364308,82.18,1008.63,1015.26,55,21.85,18.69,-38,1
1631364608,82.03,1008.64,1015.27,55,21.87,18.68,-37,1
1631364909,82.18,1008.68,1015.31,55,21.89,18.73,-36,1
1631365209,82.17,1008.71,1015.33,55,21.91,18.75,-37,1
1631365509,82.08,1008.79,1015.42,55,21.93,18.75,-38,1
1631365809,82.04,1008.93,1015.56,55,21.95,18.76,-38,1
1631366109,82.23,1008.93,1015.55,55,21.96,18.81,-34,1
1631366410,82.20,1008.84,1015.46,55,21.98,18.82,-31,1
1631366710,82.00,1008.84,1015.47,55,22.00,18.80,-37,1
1631367012,82.05,1008.99,1015.62,55,22.01,18.82,-36,1
1631367314,82.23,1009.23,1015.85,55,22.03,18.88,-35,1
1631367614,82.25,1009.25,1015.88,55,22.04,18.89,-34,1
1631367914,82.17,1009.13,1015.76,55,22.03,18.86,-39,1
1631368214,82.30,1009.18,1015.81,55,22.03,18.89,-38,1
1631368515,82.10,1009.08,1015.70,55,22.03,18.85,-34,1
1631368815,82.59,1009.01,1015.64,55,22.05,18.96,-44,1
1631369115,83.60,1009.11,1015.74,55,22.13,19.24,-40,1
1631369415,83.89,1009.14,1015.76,55,22.22,19.38,-43,1
1631369715,84.19,1009.12,1015.75,55,22.30,19.52,-43,1
1631370016,84.34,1009.10,1015.72,55,22.37,19.62,-41,1
1631370318,84.73,1009.15,1015.78,55,22.43,19.75,-35,1
1631370619,84.90,1009.14,1015.76,55,22.49,19.84,-34,1
1631370920,84.44,1009.14,1015.76,55,22.54,19.80,-39,1
1631371220,84.99,1009.03,1015.66,55,22.58,19.94,-38,1
1631371520,85.67,1008.92,1015.54,55,22.62,20.11,-34,1
1631371820,85.29,1008.85,1015.48,55,22.67,20.09,-36,1
1631372120,85.24,1008.82,1015.44,55,22.71,20.12,-36,1
1631372420,85.54,1008.84,1015.46,55,22.87,20.33,-36,1
1631372720,83.69,1008.82,1015.45,55,22.93,20.04,-36,1
1631373021,83.77,1008.82,1015.44,55,22.92,20.04,-36,1
1631373321,79.46,1008.88,1015.50,55,22.79,19.07,-35,1
1631373621,81.42,1008.93,1015.56,55,22.67,19.34,-36,1
1631373921,82.65,1008.80,1015.42,55,22.64,19.55,-35,1
1631374221,83.45,1008.78,1015.40,55,22.67,19.74,-34,1
1631374521,83.84,1008.71,1015.33,55,22.69,19.83,-35,1
1631374821,84.04,1008.67,1015.30,55,22.73,19.91,-34,1
1631375121,84.27,1008.64,1015.27,55,22.78,20.00,-35,1
1631375422,84.60,1008.67,1015.30,55,22.81,20.09,-35,1
1631375722,84.73,1008.79,1015.42,55,22.84,20.15,-35,1
1631376022,84.78,1008.79,1015.41,55,22.86,20.18,-37,1
1631376322,84.97,1008.88,1015.50,55,22.88,20.24,-37,1
1631376622,85.12,1008.87,1015.50,55,22.88,20.26,-37,1
1631376922,85.00,1008.90,1015.53,55,22.90,20.26,-27,1
1631377222,85.08,1008.92,1015.55,55,22.91,20.29,-27,1
1631377523,85.17,1008.91,1015.54,55,22.89,20.28,-25,1
1631377823,85.18,1008.94,1015.56,55,22.84,20.24,-28,1
1631378123,85.27,1008.96,1015.59,55,22.80,20.21,-23,1
1631378423,85.43,1008.95,1015.57,55,22.76,20.20,-23,1
1631378724,85.49,1008.99,1015.62,55,22.71,20.17,-24,1
1631379024,85.34,1008.95,1015.58,55,22.67,20.10,-23,1
1631379324,85.82,1008.96,1015.59,55,22.63,20.15,-27,1
1631379624,85.91,1008.85,1015.48,55,22.61,20.15,-25,1
1631379925,85.90,1008.84,1015.47,55,22.58,20.12,-27,1
1631380225,85.94,1008.87,1015.50,55,22.54,20.08,-24,1
1631380525,86.08,1008.86,1015.48,55,22.52,20.09,-27,1
1631380825,86.16,1008.90,1015.53,55,22.50,20.09,-27,1
1631381125,86.15,1008.90,1015.52,55,22.47,20.05,-26,1
1631381426,86.18,1008.93,1015.55,55,22.44,20.03,-26,1
1631381726,86.18,1008.93,1015.56,55,22.42,20.01,-23,1
1631382026,86.20,1008.93,1015.56,55,22.39,19.99,-24,1
1631382326,86.01,1008.98,1015.61,55,22.37,19.93,-24,1
1631382626,86.21,1008.98,1015.61,55,22.35,19.95,-23,1
1631382927,86.29,1008.99,1015.61,55,22.33,19.94,-25,1
1631383227,86.13,1009.09,1015.71,55,22.31,19.90,-23,1
1631383527,86.27,1009.14,1015.77,55,22.28,19.89,-26,1
1631383827,86.26,1009.15,1015.78,55,22.26,19.87,-26,1
1631384128,86.22,1009.23,1015.86,55,22.23,19.83,-25,1
1631384428,86.09,1009.38,1016.00,55,22.22,19.80,-24,1
1631384728,86.04,1009.40,1016.02,55,22.21,19.78,-24,1
1631385028,86.10,1009.41,1016.03,55,22.19,19.77,-25,1
1631385328,86.08,1009.45,1016.08,55,22.17,19.75,-28,1
1631385629,86.00,1009.49,1016.12,55,22.15,19.71,-27,1
1631385929,85.99,1009.51,1016.14,55,22.13,19.69,-22,1
1631386229,85.97,1009.51,1016.14,55,22.11,19.67,-24,1
1631386529,85.99,1009.54,1016.17,55,22.10,19.66,-24,1
1631386830,85.85,1009.60,1016.23,55,22.08,19.62,-24,1
1631387130,85.81,1009.60,1016.23,55,22.05,19.58,-25,1
1631387430,85.88,1009.66,1016.28,55,22.03,19.57,-25,1
1631387730,85.82,1009.68,1016.31,55,22.02,19.55,-28,1
1631388030,85.64,1009.74,1016.36,55,22.00,19.50,-26,1
1631388331,85.75,1009.76,1016.39,55,21.98,19.50,-24,1
1631388631,85.09,1009.73,1016.36,55,21.96,19.36,-25,1
1631388931,85.58,1009.68,1016.30,55,21.94,19.43,-24,1
1631389231,85.46,1009.67,1016.30,55,21.92,19.39,-26,1
1631389531,85.49,1009.66,1016.28,55,21.90,19.37,-24,1
1631389832,85.51,1009.66,1016.29,55,21.89,19.37,-26,1
1631390132,85.47,1009.65,1016.28,55,21.86,19.33,-26,1
1631390432,85.38,1009.74,1016.37,55,21.84,19.29,-24,1
1631390732,86.04,1009.75,1016.38,55,21.82,19.40,-23,1
1631391033,85.42,1009.72,1016.35,55,21.79,19.25,-30,1
1631391333,85.30,1009.75,1016.37,55,21.77,19.21,-23,1
1631391633,85.00,1009.75,1016.38,55,21.75,19.13,-24,1
1631391933,85.40,1009.74,1016.37,55,21.73,19.19,-27,1
1631392234,85.39,1009.72,1016.35,55,21.70,19.16,-26,1
1631392534,85.66,1009.65,1016.27,55,21.68,19.19,-27,1
1631392834,85.35,1009.63,1016.26,55,21.67,19.12,-24,1
1631393134,85.41,1009.63,1016.25,55,21.65,19.11,-24,1
1631393435,85.41,1009.56,1016.19,55,21.62,19.08,-26,1
1631393735,85.33,1009.55,1016.17,55,21.61,19.06,-24,1
1631394035,85.37,1009.50,1016.13,55,21.59,19.05,-26,1
1631394335,85.41,1009.50,1016.13,55,21.56,19.02,-28,1
1631394635,85.34,1009.49,1016.12,55,21.54,18.99,-25,1
1631394936,85.29,1009.51,1016.14,55,21.53,18.97,-29,1
1631395236,85.30,1009.57,1016.20,55,21.50,18.94,-23,1
1631395536,85.39,1009.61,1016.23,55,21.48,18.94,-24,1
1631395836,85.40,1009.59,1016.22,55,21.46,18.92,-24,1
1631396138,85.30,1009.62,1016.25,55,21.44,18.88,-26,1
1631396438,85.34,1009.60,1016.22,55,21.42,18.87,-25,1
1631396738,85.43,1009.57,1016.20,55,21.40,18.87,-24,1
1631397038,85.40,1009.56,1016.19,55,21.38,18.85,-27,1
1631397339,85.32,1009.58,1016.20,55,21.36,18.81,-23,1
1631397639,85.40,1009.59,1016.21,55,21.34,18.81,-29,1
1631397939,85.49,1009.60,1016.22,55,21.32,18.80,-24,1
1631398239,85.43,1009.58,1016.20,55,21.30,18.77,-25,1
1631398539,85.57,1009.59,1016.21,55,21.28,18.78,-30,1
1631398840,85.48,1009.51,1016.14,55,21.26,18.74,-27,1
1631399140,85.20,1009.51,1016.14,55,21.25,18.68,-27,1
1631399440,85.49,1009.48,1016.11,55,21.23,18.71,-23,1
1631399740,85.46,1009.44,1016.06,55,21.21,18.69,-23,1
1631400040,85.56,1009.52,1016.15,55,21.19,18.69,-26,1
1631400341,85.59,1009.43,1016.05,55,21.17,18.67,-24,1
1631400641,85.50,1009.38,1016.01,55,21.15,18.64,-27,1
1631400941,85.51,1009.36,1015.99,55,21.13,18.62,-24,1
1631401241,85.61,1009.36,1015.98,55,21.12,18.63,-24,1
1631401542,85.62,1009.39,1016.01,55,21.09,18.60,-27,1
1631401842,85.63,1009.39,1016.01,55,21.08,18.59,-28,1
1631402142,85.58,1009.45,1016.07,55,21.06,18.56,-26,1
1631402442,85.67,1009.43,1016.06,55,21.04,18.56,-24,1
1631402743,85.77,1009.46,1016.09,55,21.03,18.57,-23,1
1631403043,85.56,1009.43,1016.06,55,21.01,18.51,-26,1
1631403343,85.66,1009.43,1016.06,55,20.99,18.51,-27,1
1631403643,85.73,1009.43,1016.05,55,20.96,18.49,-28,1
1631403943,85.76,1009.36,1015.98,55,20.95,18.49,-26,1
1631404244,85.76,1009.31,1015.94,55,20.92,18.46,-24,1
1631404544,85.70,1009.32,1015.95,55,20.92,18.45,-25,1
1631404844,85.81,1009.26,1015.89,55,20.90,18.45,-25,1
1631405144,85.87,1009.28,1015.90,55,20.88,18.44,-26,1
1631405445,85.80,1009.27,1015.89,55,20.86,18.41,-27,1
1631405745,85.69,1009.18,1015.81,55,20.85,18.38,-24,1
1631406045,85.87,1009.13,1015.75,55,20.82,18.38,-30,1
1631406345,85.88,1009.09,1015.72,55,20.81,18.38,-24,1
1631406645,85.83,1009.08,1015.71,55,20.79,18.35,-26,1
1631406946,85.85,1009.05,1015.68,55,20.77,18.33,-26,1
1631407246,85.91,1009.08,1015.70,55,20.75,18.32,-26,1
1631407546,85.90,1009.11,1015.74,55,20.73,18.30,-26,1
1631407846,85.89,1009.09,1015.72,55,20.72,18.29,-25,1
1631408147,85.85,1009.16,1015.78,55,20.70,18.26,-27,1
1631408447,85.91,1009.15,1015.78,55,20.69,18.26,-24,1
1631408747,85.96,1009.17,1015.80,55,20.66,18.24,-26,1
1631409047,85.85,1009.21,1015.83,55,20.65,18.21,-25,1
1631409347,85.88,1009.22,1015.85,55,20.63,18.20,-24,1
1631409648,85.96,1009.24,1015.86,55,20.61,18.19,-23,1
1631409948,85.76,1009.23,1015.86,55,20.58,18.13,-23,1
1631410248,85.94,1009.20,1015.82,55,20.57,18.15,-25,1
1631410548,85.97,1009.21,1015.84,55,20.55,18.14,-27,1
1631410849,86.04,1009.19,1015.82,55,20.53,18.13,-23,1
1631411149,86.03,1009.20,1015.82,55,20.52,18.12,-25,1
1631411449,86.02,1009.21,1015.83,55,20.49,18.09,-23,1
1631411749,85.96,1009.19,1015.81,55,20.48,18.07,-25,1
1631412050,86.01,1009.20,1015.82,55,20.45,18.05,-23,1
1631412350,85.96,1009.15,1015.78,55,20.44,18.03,-24,1
1631412650,85.91,1009.14,1015.77,55,20.41,17.99,-24,1
1631412950,85.98,1009.18,1015.80,55,20.40,17.99,-27,1
1631413250,86.05,1009.20,1015.82,55,20.38,17.98,-24,1
1631413551,85.99,1009.15,1015.78,55,20.37,17.96,-29,1
1631413851,85.93,1009.12,1015.74,55,20.34,17.92,-24,1
1631414151,85.92,1009.09,1015.72,55,20.32,17.90,-25,1
1631414451,86.06,1009.10,1015.72,55,20.31,17.92,-24,1
1631414752,85.95,1009.11,1015.74,55,20.29,17.88,-23,1
1631415052,86.05,1009.11,1015.73,55,20.27,17.88,-24,1
1631415352,86.06,1009.14,1015.77,55,20.25,17.86,-28,1
1631415652,86.09,1009.11,1015.74,55,20.23,17.84,-26,1
1631415952,86.03,1009.11,1015.73,55,20.22,17.82,-25,1
1631416253,85.92,1009.09,1015.72,55,20.20,17.78,-23,1
1631416553,86.00,1009.15,1015.78,55,20.17,17.77,-25,1
1631416853,85.99,1009.17,1015.80,55,20.15,17.75,-23,1
1631417153,85.92,1009.28,1015.90,55,20.13,17.72,-27,1
1631417454,85.91,1009.23,1015.85,55,20.12,17.70,-24,1
1631417754,85.97,1009.20,1015.82,55,20.10,17.70,-24,1
1631418054,86.03,1009.14,1015.77,55,20.08,17.69,-24,1
1631418354,85.97,1009.11,1015.74,55,20.06,17.66,-24,1
1631418654,86.02,1009.09,1015.72,55,20.04,17.64,-25,1
1631418955,86.01,1009.03,1015.66,55,20.02,17.62,-24,1
1631419255,86.05,1008.99,1015.61,55,20.00,17.61,-23,1
1631419555,85.99,1008.97,1015.60,55,19.98,17.58,-26,1
1631419855,85.95,1008.95,1015.58,55,19.96,17.55,-27,1
1631420156,85.82,1008.92,1015.55,55,19.94,17.51,-25,1
1631420456,85.15,1008.91,1015.54,55,19.93,17.38,-25,1
1631420756,84.65,1008.88,1015.51,55,19.90,17.25,-26,1
1631421056,84.47,1008.91,1015.53,55,19.86,17.18,-30,1
1631421356,84.71,1008.85,1015.48,55,19.84,17.21,-24,1
1631421657,85.48,1008.85,1015.48,55,19.88,17.39,-30,1
1631421958,85.63,1008.87,1015.50,55,19.92,17.46,-29,1
1631422258,85.69,1008.94,1015.57,55,19.99,17.54,-24,1
1631422558,85.80,1008.94,1015.57,55,20.03,17.60,-27,1
1631422858,85.89,1009.00,1015.63,55,20.07,17.65,-26,1
1631423159,86.15,1009.08,1015.71,55,20.12,17.75,-28,1
1631423460,86.16,1009.03,1015.65,55,20.18,17.81,-26,1
1631423760,86.04,1009.12,1015.75,55,20.22,17.83,-24,1
1631424060,85.59,1009.12,1015.74,55,20.22,17.74,-25,1
1631424361,85.60,1009.13,1015.76,55,20.17,17.70,-26,1
1631424661,85.59,1009.16,1015.78,55,20.12,17.64,-24,1
1631424961,85.88,1009.12,1015.74,55,20.06,17.64,-24,1
1631425261,85.76,1009.10,1015.73,55,20.01,17.57,-26,1
1631425561,85.76,1009.10,1015.73,55,19.98,17.54,-24,1
1631425862,85.94,1009.08,1015.71,55,19.93,17.52,-25,1
1631426162,86.13,1009.05,1015.68,55,19.88,17.51,-26,1
1631426462,86.22,1009.13,1015.76,55,19.84,17.49,-24,1
1631426762,86.24,1009.15,1015.77,55,19.81,17.46,-25,1
1631427063,86.31,1009.17,1015.80,55,19.78,17.44,-26,1
1631427363,86.28,1009.17,1015.80,55,19.75,17.41,-26,1
1631427663,86.39,1009.19,1015.82,55,19.73,17.41,-25,1
1631427963,86.43,1009.20,1015.82,55,19.70,17.39,-28,1
1631428263,86.50,1009.24,1015.87,55,19.67,17.37,-27,1
1631428564,86.56,1009.32,1015.94,55,19.66,17.37,-27,1
1631428864,86.60,1009.30,1015.92,55,19.63,17.35,-26,1
1631429164,86.65,1009.27,1015.90,55,19.62,17.35,-26,1
1631429464,86.69,1009.31,1015.93,55,19.60,17.34,-26,1
1631429765,86.78,1009.32,1015.94,55,19.58,17.33,-25,1
1631430065,86.79,1009.38,1016.01,55,19.56,17.32,-22,1
1631430365,86.86,1009.32,1015.95,55,19.54,17.31,-24,1
1631430665,87.35,1009.35,1015.97,55,19.53,17.39,-26,1
1631430966,86.98,1009.34,1015.96,55,19.51,17.30,-27,1
1631431266,87.04,1009.39,1016.02,55,19.50,17.30,-24,1
1631431566,86.88,1009.47,1016.10,55,19.48,17.25,-24,1
1631431866,87.08,1009.47,1016.10,55,19.47,17.28,-27,1
1631432166,87.05,1009.53,1016.16,55,19.46,17.26,-22,1
1631432467,87.13,1009.57,1016.19,55,19.45,17.27,-24,1
1631432767,87.19,1009.57,1016.20,55,19.43,17.26,-26,1
1631433067,87.22,1009.54,1016.17,55,19.42,17.25,-23,1
1631433367,87.29,1009.61,1016.23,55,19.41,17.26,-28,1
1631433668,87.31,1009.64,1016.27,55,19.40,17.25,-31,1
1631433968,87.28,1009.67,1016.29,55,19.39,17.24,-24,1
1631434268,87.36,1009.60,1016.23,55,19.39,17.25,-24,1
1631434568,87.45,1009.64,1016.27,55,19.38,17.26,-27,1
1631434869,87.44,1009.63,1016.25,55,19.37,17.25,-27,1
1631435169,87.54,1009.68,1016.30,55,19.36,17.25,-26,1
1631435469,87.54,1009.71,1016.34,55,19.36,17.25,-24,1
1631435769,87.87,1009.63,1016.26,55,19.46,17.41,-26,1
1631436069,88.15,1009.75,1016.38,55,19.49,17.49,-24,1
1631436370,87.81,1009.76,1016.39,55,19.54,17.48,-26,1
1631436670,87.83,1009.75,1016.38,55,19.56,17.50,-41,1
1631436970,87.92,1009.75,1016.38,55,19.60,17.56,-41,1
1631437270,87.91,1009.79,1016.41,55,19.65,17.61,-41,1
1631437570,87.83,1009.78,1016.41,55,19.67,17.61,-41,1
1631437871,87.69,1009.84,1016.46,55,19.67,17.59,-41,1
1631438171,87.83,1009.87,1016.50,55,19.68,17.62,-42,1
1631438471,87.99,1009.88,1016.51,55,19.69,17.66,-40,1
1631438771,87.90,1009.91,1016.54,55,19.72,17.67,-42,1
1631439072,87.98,1009.92,1016.54,55,19.77,17.74,-35,1
1631439372,87.99,1009.92,1016.54,55,19.82,17.79,-41,1
1631439672,87.79,1009.95,1016.58,55,19.87,17.80,-37,1
1631439973,87.75,1009.93,1016.56,55,19.87,17.79,-37,1
1631440273,87.82,1009.93,1016.55,55,19.87,17.81,-38,1
1631440573,87.79,1009.89,1016.52,55,19.86,17.79,-37,1
1631440874,87.95,1009.93,1016.56,55,19.86,17.82,-40,1
1631441174,88.01,1009.89,1016.51,55,19.87,17.84,-40,1
1631441474,87.96,1009.91,1016.53,55,19.88,17.84,-37,1
1631441774,87.91,1009.87,1016.50,55,19.90,17.85,-40,1
1631442075,87.93,1009.93,1016.55,55,19.90,17.86,-40,1
1631442375,87.92,1009.90,1016.52,55,19.92,17.87,-40,1
1631442675,88.10,1009.92,1016.55,55,19.96,17.95,-43,1
1631442975,87.63,1009.93,1016.56,55,19.97,17.87,-41,1
1631443276,87.40,1009.98,1016.61,55,19.96,17.82,-40,1
1631443576,87.55,1009.89,1016.52,55,19.95,17.84,-38,1
1631443876,87.54,1009.89,1016.51,55,19.95,17.83,-37,1
1631444176,87.51,1009.91,1016.54,55,19.96,17.84,-40,1
1631444477,87.54,1009.89,1016.51,55,19.98,17.86,-37,1
1631444777,87.42,1009.86,1016.48,55,20.00,17.86,-36,1
1631445077,87.17,1009.84,1016.46,55,20.01,17.83,-38,1
1631445377,87.10,1009.84,1016.47,55,20.02,17.82,-37,1
1631445678,87.08,1009.82,1016.45,55,20.02,17.82,-40,1
1631445978,87.45,1009.78,1016.41,55,20.06,17.93,-43,1
1631446278,87.62,1009.73,1016.36,55,20.24,18.13,-41,1
1631446578,87.27,1009.71,1016.34,55,20.39,18.22,-43,1
1631446879,86.84,1009.70,1016.33,55,20.54,18.29,-42,1
1631447179,86.50,1009.69,1016.31,55,20.70,18.38,-41,1
1631447479,86.06,1009.74,1016.37,55,20.84,18.44,-41,1
1631447779,85.48,1009.71,1016.34,55,20.84,18.33,-42,1
1631448079,85.63,1009.69,1016.31,55,20.79,18.31,-42,1
1631448380,85.73,1009.62,1016.25,55,20.72,18.26,-43,1
1631448680,85.96,1009.62,1016.25,55,20.65,18.23,-43,1
1631448980,86.00,1009.54,1016.16,55,20.59,18.18,-42,1
1631449280,86.44,1009.42,1016.04,55,20.55,18.22,-43,1
1631449580,86.61,1009.39,1016.02,55,20.52,18.23,-43,1
1631449881,86.67,1009.33,1015.95,55,20.50,18.22,-43,1
1631450181,86.70,1009.32,1015.95,55,20.49,18.21,-41,1
1631450481,86.79,1009.31,1015.94,55,20.48,18.22,-43,1
1631450781,86.84,1009.35,1015.98,55,20.47,18.22,-43,1
1631451081,86.87,1009.28,1015.90,55,20.46,18.21,-42,1
1631451382,86.80,1009.28,1015.91,55,20.49,18.23,-41,1
1631451682,87.00,1009.28,1015.91,55,20.55,18.33,-43,1
1631451982,86.76,1009.24,1015.86,55,20.62,18.35,-45,1
1631452282,87.23,1009.25,1015.87,55,20.71,18.53,-35,1
1631452583,87.24,1009.24,1015.87,55,20.92,18.73,-33,1
1631452883,86.09,1009.17,1015.80,55,21.11,18.71,-31,1
1631453183,85.41,1009.12,1015.75,55,21.25,18.72,-29,1
1631453483,84.40,1009.13,1015.75,55,21.39,18.67,-35,1
1631453783,84.53,1009.13,1015.76,55,21.48,18.78,-34,1
1631454084,84.49,1009.18,1015.80,55,21.56,18.85,-33,1
1631454384,84.52,1009.13,1015.76,55,21.64,18.93,-34,1
1631454684,84.08,1009.06,1015.69,55,21.73,18.94,-33,1
1631454984,84.06,1009.03,1015.66,55,21.81,19.01,-34,1
1631455285,83.89,1009.01,1015.64,55,21.89,19.06,-30,1
1631455585,83.65,1009.03,1015.65,55,21.93,19.05,-35,1
1631455885,83.51,1009.03,1015.66,55,21.97,19.06,-33,1
1631456185,82.50,1009.03,1015.66,55,22.01,18.91,-31,1
1631456485,82.11,1009.08,1015.70,55,22.02,18.84,-34,1
1631456786,82.42,1009.06,1015.69,55,21.93,18.81,-32,1
1631457086,82.83,1009.02,1015.65,55,21.82,18.79,-32,1
1631457386,83.26,1009.00,1015.62,55,21.70,18.75,-34,1
1631457686,83.64,1008.97,1015.59,55,21.60,18.73,-33,1
1631457986,83.97,1008.99,1015.62,55,21.52,18.71,-32,1
1631458287,84.18,1009.00,1015.63,55,21.44,18.67,-33,1
1631458587,84.44,1009.00,1015.63,55,21.38,18.66,-33,1
1631458887,84.59,1008.99,1015.61,55,21.33,18.64,-33,1
1631459187,84.72,1008.96,1015.59,55,21.28,18.62,-32,1
1631459488,84.78,1008.98,1015.60,55,21.24,18.59,-34,1
1631459788,84.94,1008.97,1015.60,55,21.20,18.58,-32,1
1631460088,85.05,1008.94,1015.57,55,21.17,18.57,-32,1
1631460388,85.14,1008.84,1015.47,55,21.14,18.56,-32,1
1631460688,85.18,1008.81,1015.44,55,21.12,18.55,-32,1
1631460989,85.29,1008.77,1015.40,55,21.09,18.54,-31,1
1631461289,84.99,1008.73,1015.36,55,21.08,18.47,-35,1
1631461589,85.39,1008.64,1015.26,55,21.06,18.53,-34,1
1631461889,85.48,1008.65,1015.27,55,21.04,18.53,-34,1
1631462189,85.51,1008.64,1015.26,55,21.02,18.51,-35,1
1631462490,85.60,1008.53,1015.16,55,21.01,18.52,-32,1
1631462790,85.63,1008.54,1015.16,55,21.00,18.52,-30,1
1631463090,85.73,1008.51,1015.14,55,20.98,18.52,-33,1
1631463390,85.71,1008.53,1015.16,55,20.98,18.51,-35,1
1631463691,85.75,1008.54,1015.17,55,20.96,18.50,-34,1
1631463991,85.81,1008.54,1015.17,55,20.95,18.50,-34,1
1631464291,85.84,1008.59,1015.22,55,20.95,18.51,-31,1
1631464591,85.76,1008.57,1015.20,55,20.94,18.48,-30,1
1631464891,86.38,1008.58,1015.21,55,20.93,18.59,-32,1
1631465192,86.01,1008.62,1015.24,55,20.91,18.50,-33,1
1631465492,86.00,1008.60,1015.22,55,20.91,18.50,-30,1
1631465792,86.07,1008.56,1015.19,55,20.90,18.50,-31,1
1631466092,86.02,1008.55,1015.17,55,20.89,18.48,-32,1
1631466392,86.09,1008.58,1015.21,55,20.88,18.48,-33,1
1631466693,86.01,1008.55,1015.18,55,20.87,18.46,-33,1
1631466993,86.00,1008.54,1015.17,55,20.86,18.45,-32,1
1631467293,86.06,1008.55,1015.18,55,20.85,18.45,-30,1
1631467593,85.95,1008.53,1015.16,55,20.84,18.42,-31,1
1631467894,85.99,1008.49,1015.12,55,20.82,18.41,-33,1
1631468194,85.89,1008.49,1015.11,55,20.81,18.38,-33,1
1631468494,86.22,1008.52,1015.14,55,20.80,18.43,-32,1
1631468794,86.04,1008.51,1015.14,55,20.79,18.39,-31,1
1631469094,86.06,1008.54,1015.17,55,20.78,18.38,-32,1
1631469395,86.09,1008.55,1015.18,55,20.77,18.38,-30,1
1631469695,86.11,1008.60,1015.23,55,20.76,18.37,-32,1
1631469995,86.12,1008.59,1015.22,55,20.76,18.37,-32,1
1631470295,86.08,1008.58,1015.21,55,20.74,18.34,-37,1
1631470596,86.14,1008.60,1015.23,55,20.73,18.35,-31,1
1631470896,86.15,1008.62,1015.24,55,20.72,18.34,-34,1
1631471196,86.06,1008.63,1015.26,55,20.71,18.31,-32,1
1631471496,85.68,1008.62,1015.24,55,20.70,18.23,-32,1
1631471796,86.13,1008.63,1015.25,55,20.69,18.30,-32,1
1631472097,86.01,1008.68,1015.30,55,20.68,18.27,-31,1
1631472397,86.10,1008.77,1015.40,55,20.66,18.27,-32,1
1631472697,86.06,1008.88,1015.51,55,20.65,18.25,-32,1
1631472997,86.08,1008.93,1015.56,55,20.64,18.25,-34,1
1631473298,86.07,1009.01,1015.64,55,20.63,18.23,-34,1
1631473598,86.05,1009.05,1015.68,55,20.62,18.22,-33,1
1631473898,86.05,1009.08,1015.71,55,20.60,18.20,-30,1
1631474198,85.97,1009.14,1015.77,55,20.60,18.19,-33,1
1631474498,86.02,1009.20,1015.83,55,20.58,18.18,-31,1
1631474799,86.02,1009.25,1015.88,55,20.57,18.17,-33,1
1631475099,86.02,1009.24,1015.86,55,20.55,18.15,-31,1
1631475399,86.42,1009.27,1015.90,55,20.54,18.21,-31,1
1631475699,86.02,1009.31,1015.94,55,20.52,18.12,-31,1
1631476000,86.15,1009.37,1015.99,55,20.51,18.13,-35,1
1631476300,85.99,1009.40,1016.03,55,20.50,18.09,-34,1
1631476600,85.89,1009.40,1016.03,55,20.48,18.05,-32,1
1631476900,85.65,1009.42,1016.05,55,20.47,18.00,-34,1
1631477200,86.01,1009.42,1016.05,55,20.46,18.06,-31,1
1631477501,85.89,1009.40,1016.03,55,20.45,18.02,-36,1
1631477801,85.94,1009.44,1016.07,55,20.44,18.02,-34,1
1631478101,85.95,1009.46,1016.09,55,20.42,18.00,-30,1
1631478401,85.94,1009.45,1016.07,55,20.41,17.99,-31,1
1631478701,85.94,1009.46,1016.09,55,20.40,17.98,-35,1
1631479002,86.04,1009.44,1016.06,55,20.38,17.98,-31,1
1631479302,86.23,1009.45,1016.08,55,20.37,18.01,-32,1
1631479602,86.05,1009.44,1016.07,55,20.35,17.95,-33,1
1631479902,85.95,1009.50,1016.13,55,20.34,17.93,-32,1
1631480203,86.05,1009.47,1016.10,55,20.32,17.93,-30,1
1631480503,86.04,1009.52,1016.15,55,20.31,17.91,-32,1
1631480803,86.09,1009.56,1016.19,55,20.30,17.91,-34,1
1631481103,86.06,1009.57,1016.20,55,20.29,17.90,-33,1
1631481403,85.80,1009.56,1016.19,55,20.27,17.83,-31,1
1631481704,86.14,1009.58,1016.21,55,20.26,17.88,-32,1
1631482004,86.05,1009.53,1016.15,55,20.24,17.85,-30,1
1631482304,86.11,1009.52,1016.14,55,20.23,17.85,-31,1
1631482604,86.16,1009.52,1016.15,55,20.22,17.85,-30,1
1631482905,86.12,1009.49,1016.11,55,20.20,17.82,-33,1
1631483205,86.15,1009.52,1016.14,55,20.18,17.81,-29,1
1631483505,86.18,1009.53,1016.16,55,20.17,17.80,-34,1
1631483805,86.18,1009.57,1016.20,55,20.16,17.79,-30,1
1631484105,86.30,1009.56,1016.19,55,20.14,17.80,-34,1
1631484406,86.32,1009.53,1016.15,55,20.13,17.79,-33,1
1631484706,86.31,1009.49,1016.11,55,20.12,17.78,-32,1
1631485006,86.40,1009.46,1016.08,55,20.10,17.77,-30,1
1631485306,86.35,1009.42,1016.04,55,20.09,17.75,-37,1
1631485606,86.36,1009.44,1016.06,55,20.07,17.74,-34,1
1631485907,86.50,1009.44,1016.07,55,20.06,17.75,-35,1
1631486207,86.38,1009.43,1016.06,55,20.04,17.71,-32,1
1631486507,86.48,1009.43,1016.05,55,20.02,17.71,-31,1
1631486807,86.46,1009.37,1016.00,55,20.01,17.70,-34,1
1631487108,86.54,1009.36,1015.99,55,20.00,17.70,-34,1
1631487408,86.53,1009.42,1016.05,55,19.98,17.68,-32,1
1631487708,86.56,1009.41,1016.04,55,19.97,17.68,-32,1
1631488008,86.43,1009.41,1016.03,55,19.96,17.64,-32,1
1631488308,86.42,1009.43,1016.05,55,19.94,17.62,-32,1
1631488609,86.43,1009.43,1016.06,55,19.93,17.61,-33,1
1631488909,86.35,1009.46,1016.09,55,19.91,17.58,-34,1
1631489209,86.53,1009.45,1016.07,55,19.89,17.59,-32,1
1631489509,86.53,1009.37,1016.00,55,19.88,17.58,-30,1
1631489809,86.56,1009.43,1016.05,55,19.85,17.56,-32,1
1631490110,86.59,1009.39,1016.02,55,19.85,17.56,-32,1
1631490410,86.53,1009.40,1016.02,55,19.83,17.53,-31,1
1631490710,86.52,1009.40,1016.03,55,19.81,17.51,-30,1
1631491010,86.59,1009.47,1016.10,55,19.80,17.51,-31,1
1631491311,86.53,1009.44,1016.07,55,19.79,17.49,-32,1
1631491611,86.42,1009.42,1016.05,55,19.77,17.45,-34,1
1631491911,86.51,1009.34,1015.97,55,19.75,17.45,-33,1
1631492211,86.48,1009.31,1015.94,55,19.75,17.44,-31,1
1631492511,86.65,1009.28,1015.90,55,19.73,17.46,-35,1
1631492812,86.70,1009.29,1015.92,55,19.72,17.45,-31,1
1631493112,86.65,1009.29,1015.92,55,19.70,17.43,-34,1
1631493412,86.77,1009.29,1015.91,55,19.69,17.44,-32,1
1631493712,86.74,1009.28,1015.90,55,19.68,17.42,-32,1
1631494013,86.88,1009.27,1015.90,55,19.67,17.44,-31,1
1631494313,86.88,1009.29,1015.92,55,19.66,17.43,-32,1
1631494613,86.99,1009.27,1015.90,55,19.64,17.43,-30,1
1631494913,86.85,1009.26,1015.89,55,19.62,17.38,-32,1
1631495214,86.74,1009.21,1015.84,55,19.61,17.36,-32,1
1631495514,86.80,1009.18,1015.81,55,19.59,17.35,-30,1
1631495815,86.81,1009.06,1015.69,55,19.58,17.34,-31,1
1631496115,86.92,1009.05,1015.67,55,19.57,17.35,-31,1
1631496415,86.85,1008.99,1015.62,55,19.55,17.32,-34,1
1631496716,86.72,1009.05,1015.68,55,19.54,17.28,-32,1
1631497016,86.92,1009.12,1015.75,55,19.52,17.30,-31,1
1631497316,87.03,1009.17,1015.80,55,19.51,17.31,-31,1
1631497616,86.82,1009.20,1015.83,55,19.49,17.25,-29,1
1631497917,86.81,1009.19,1015.82,55,19.47,17.23,-35,1
1631498217,86.75,1009.26,1015.88,55,19.46,17.21,-30,1
1631498517,86.53,1009.28,1015.91,55,19.45,17.16,-33,1
1631498817,86.56,1009.33,1015.96,55,19.43,17.15,-33,1
1631499117,86.49,1009.37,1015.99,55,19.42,17.12,-31,1
1631499418,86.43,1009.41,1016.04,55,19.40,17.09,-30,1
1631499718,86.54,1009.43,1016.05,55,19.39,17.10,-35,1
1631500018,86.53,1009.48,1016.11,55,19.37,17.08,-31,1
1631500318,86.78,1009.50,1016.12,55,19.36,17.12,-32,1
1631500619,86.29,1009.50,1016.13,55,19.35,17.02,-29,1
1631500919,86.46,1009.54,1016.17,55,19.33,17.03,-30,1
1631501219,86.56,1009.58,1016.21,55,19.32,17.04,-32,1
1631501519,86.53,1009.61,1016.24,55,19.30,17.01,-32,1
1631501819,86.51,1009.64,1016.26,55,19.28,16.99,-33,1
1631502120,86.41,1009.65,1016.27,55,19.27,16.96,-32,1
1631502420,86.54,1009.68,1016.31,55,19.25,16.96,-34,1
1631502720,86.46,1009.71,1016.34,55,19.23,16.93,-29,1
1631503020,86.59,1009.71,1016.33,55,19.22,16.94,-31,1
1631503321,86.60,1009.74,1016.36,55,19.21,16.94,-32,1
1631503621,86.48,1009.72,1016.35,55,19.19,16.89,-30,1
1631503921,86.35,1009.74,1016.36,55,19.17,16.85,-30,1
1631504221,86.65,1009.76,1016.39,55,19.16,16.90,-32,1
1631504521,86.74,1009.78,1016.41,55,19.14,16.89,-29,1
1631504822,86.60,1009.73,1016.36,55,19.13,16.86,-32,1
1631505122,86.62,1009.70,1016.32,55,19.11,16.84,-34,1
1631505422,86.70,1009.67,1016.29,55,19.09,16.84,-30,1
1631505722,86.66,1009.68,1016.31,55,19.08,16.82,-31,1
1631506022,86.24,1009.64,1016.27,55,19.05,16.71,-29,1
1631506323,86.32,1009.62,1016.25,55,19.02,16.70,-32,1
1631506623,86.54,1009.70,1016.32,55,19.00,16.72,-31,1
1631506923,86.49,1009.68,1016.31,55,18.99,16.70,-32,1
1631507223,86.37,1009.66,1016.29,55,18.98,16.67,-33,1
1631507523,86.63,1009.72,1016.34,55,18.96,16.70,-34,1
1631507824,86.62,1009.73,1016.36,55,18.95,16.68,-35,1
1631508124,86.58,1009.75,1016.37,55,18.93,16.66,-30,1
1631508424,86.60,1009.72,1016.35,55,18.91,16.64,-30,1
1631508724,86.64,1009.81,1016.43,55,18.89,16.63,-32,1
1631509024,86.69,1009.80,1016.43,55,18.88,16.63,-32,1
1631509325,86.58,1009.82,1016.44,55,18.85,16.58,-31,1
1631509625,86.61,1009.83,1016.46,55,18.84,16.57,-30,1
1631509926,86.70,1009.82,1016.45,55,18.82,16.57,-30,1
1631510226,86.74,1009.86,1016.48,55,18.80,16.56,-31,1
1631510526,86.71,1009.91,1016.54,55,18.78,16.53,-33,1
1631510827,86.83,1009.97,1016.60,55,18.76,16.54,-32,1
1631511127,86.71,1009.95,1016.58,55,18.75,16.50,-32,1
1631511427,86.79,1010.01,1016.64,55,18.73,16.50,-33,1
1631511727,86.71,1010.05,1016.68,55,18.71,16.46,-31,1
1631512028,86.87,1010.12,1016.75,55,18.69,16.47,-30,1
1631512328,86.92,1010.07,1016.70,55,18.68,16.47,-28,1
1631512628,86.95,1010.08,1016.70,55,18.65,16.45,-30,1
1631512928,86.94,1010.16,1016.79,55,18.63,16.43,-34,1
1631513229,86.98,1010.17,1016.79,55,18.62,16.43,-33,1
1631513529,87.01,1010.19,1016.81,55,18.61,16.42,-32,1
1631513829,86.80,1010.23,1016.86,55,18.60,16.37,-36,1
1631514129,87.08,1010.15,1016.78,55,18.57,16.39,-32,1
1631514429,86.97,1010.15,1016.77,55,18.55,16.35,-33,1
1631514730,87.00,1010.22,1016.84,55,18.54,16.35,-29,1
1631515030,87.24,1010.23,1016.85,55,18.52,16.37,-29,1
1631515330,87.17,1010.19,1016.82,55,18.50,16.34,-30,1
1631515630,87.16,1010.21,1016.84,55,18.49,16.33,-33,1
1631515931,87.18,1010.29,1016.92,55,18.48,16.32,-30,1
1631516231,87.19,1010.28,1016.91,55,18.47,16.32,-32,1
1631516531,87.25,1010.30,1016.92,55,18.45,16.31,-35,1
1631516831,87.25,1010.34,1016.96,55,18.44,16.30,-31,1
1631517132,87.27,1010.37,1017.00,55,18.44,16.30,-31,1
1631517432,87.31,1010.44,1017.07,55,18.43,16.30,-34,1
1631517732,87.29,1010.51,1017.14,55,18.41,16.27,-34,1
1631518032,87.34,1010.58,1017.21,55,18.41,16.28,-31,1
1631518333,87.43,1010.63,1017.26,55,18.39,16.28,-31,1
1631518633,87.37,1010.66,1017.29,55,18.38,16.26,-31,1
1631518933,87.31,1010.69,1017.32,55,18.37,16.24,-32,1
1631519233,87.46,1010.70,1017.32,55,18.37,16.26,-33,1
1631519533,87.13,1010.78,1017.41,55,18.36,16.20,-32,1
1631519834,87.49,1010.86,1017.49,55,18.35,16.25,-29,1
1631520134,87.57,1010.92,1017.55,55,18.34,16.26,-31,1
1631520434,87.57,1010.96,1017.58,55,18.33,16.25,-34,1
1631520734,87.61,1011.01,1017.63,55,18.33,16.25,-32,1
1631521035,87.74,1010.98,1017.61,55,18.32,16.27,-35,1
1631521335,87.64,1011.04,1017.67,55,18.32,16.25,-32,1
1631521635,87.74,1011.07,1017.70,55,18.31,16.26,-30,1
1631521935,87.69,1011.16,1017.78,55,18.31,16.25,-30,1
1631522236,87.76,1011.23,1017.86,55,18.30,16.25,-29,1
1631522536,87.82,1011.30,1017.92,55,18.30,16.26,-36,1
1631522836,87.88,1011.34,1017.97,55,18.30,16.27,-29,1
1631523136,87.95,1011.44,1018.06,55,18.29,16.27,-34,1
1631523436,87.98,1011.46,1018.09,55,18.29,16.28,-31,1
1631523737,88.02,1011.48,1018.11,55,18.28,16.28,-32,1
1631524037,88.07,1011.61,1018.23,55,18.29,16.29,-32,1
1631524337,88.08,1011.65,1018.28,55,18.28,16.29,-29,1
1631524637,88.12,1011.67,1018.29,55,18.28,16.29,-29,1
1631524938,88.22,1011.70,1018.32,55,18.27,16.30,-31,1
1631525238,88.23,1011.72,1018.34,55,18.26,16.29,-29,1
1631525538,88.24,1011.75,1018.37,55,18.26,16.30,-31,1
1631525838,88.32,1011.83,1018.46,55,18.26,16.31,-32,1
1631526139,88.40,1011.89,1018.51,55,18.26,16.32,-34,1
1631526439,88.45,1011.85,1018.48,55,18.26,16.33,-31,1
1631526739,88.52,1011.83,1018.45,55,18.25,16.34,-32,1
1631527039,88.55,1011.82,1018.44,55,18.25,16.34,-29,1
1631527339,88.61,1011.84,1018.47,55,18.25,16.35,-31,1
1631527640,88.65,1011.84,1018.47,55,18.25,16.36,-31,1
1631527940,88.73,1011.89,1018.52,55,18.26,16.38,-32,1
1631528240,88.74,1011.89,1018.52,55,18.25,16.37,-29,1
1631528540,88.74,1011.90,1018.53,55,18.26,16.38,-35,1
1631528841,88.97,1011.91,1018.54,55,18.25,16.42,-32,1
1631529141,88.83,1011.94,1018.56,55,18.25,16.39,-30,1
1631529441,88.86,1011.99,1018.62,55,18.25,16.40,-29,1
1631529741,88.86,1011.99,1018.62,55,18.26,16.41,-31,1
1631530042,88.96,1011.96,1018.59,55,18.26,16.42,-34,1
1631530342,88.93,1011.92,1018.55,55,18.26,16.42,-30,1
1631530642,88.94,1011.90,1018.53,55,18.26,16.42,-30,1
1631530942,88.90,1012.05,1018.68,55,18.27,16.42,-29,1
1631531243,88.86,1012.03,1018.66,55,18.28,16.43,-34,1
1631531543,89.02,1012.08,1018.70,55,18.27,16.44,-31,1
1631531843,88.87,1012.11,1018.74,55,18.27,16.42,-33,1
1631532143,88.83,1012.19,1018.82,55,18.26,16.40,-31,1
1631532443,88.88,1012.18,1018.81,55,18.26,16.41,-33,1
1631532744,88.87,1012.20,1018.83,55,18.26,16.41,-30,1
1631533044,88.86,1012.22,1018.85,55,18.26,16.41,-29,1
1631533344,89.26,1012.32,1018.95,55,18.26,16.48,-29,1
1631533644,88.89,1012.39,1019.02,55,18.25,16.40,-32,1
1631533945,88.95,1012.40,1019.02,55,18.26,16.42,-34,1
1631534245,89.02,1012.43,1019.06,55,18.26,16.43,-34,1
1631534545,89.03,1012.41,1019.03,55,18.25,16.43,-29,1
1631534845,88.97,1012.47,1019.10,55,18.25,16.42,-33,1
1631535146,89.09,1012.46,1019.09,55,18.25,16.44,-29,1
1631535446,88.94,1012.50,1019.13,55,18.26,16.42,-29,1
1631535746,88.99,1012.53,1019.16,55,18.26,16.43,-28,1
1631536046,88.95,1012.58,1019.20,55,18.26,16.42,-30,1
1631536346,88.88,1012.64,1019.26,55,18.26,16.41,-30,1
1631536647,88.91,1012.66,1019.29,55,18.25,16.40,-33,1
1631536947,88.77,1012.64,1019.27,55,18.25,16.38,-32,1
1631537247,88.78,1012.66,1019.29,55,18.24,16.37,-32,1
1631537547,88.78,1012.71,1019.34,55,18.24,16.37,-32,1
1631537848,88.83,1012.72,1019.35,55,18.24,16.38,-29,1
1631538148,88.87,1012.72,1019.35,55,18.24,16.39,-31,1
1631538448,88.82,1012.76,1019.39,55,18.24,16.38,-30,1
1631538748,88.82,1012.81,1019.43,55,18.24,16.38,-32,1
1631539049,88.76,1012.78,1019.41,55,18.24,16.37,-30,1
1631539349,88.71,1012.75,1019.38,55,18.24,16.36,-30,1
1631539649,88.70,1012.71,1019.33,55,18.25,16.37,-28,1
1631539949,88.76,1012.70,1019.32,55,18.24,16.37,-31,1
1631540250,88.55,1012.64,1019.27,55,18.24,16.33,-29,1
1631540550,88.65,1012.63,1019.25,55,18.25,16.36,-33,1
1631540850,88.76,1012.61,1019.24,55,18.25,16.38,-32,1
1631541150,88.54,1012.56,1019.19,55,18.25,16.34,-33,1
1631541451,88.53,1012.56,1019.19,55,18.25,16.34,-28,1
1631541751,88.02,1012.59,1019.21,55,18.26,16.26,-31,1
1631542051,88.00,1012.60,1019.23,55,18.27,16.26,-34,1
1631542351,86.43,1012.55,1019.17,55,18.29,16.00,-33,1
1631542652,85.64,1012.53,1019.16,55,18.30,15.87,-44,1
1631542952,84.89,1012.50,1019.13,55,18.32,15.75,-36,1
1631543252,84.58,1012.54,1019.16,55,18.33,15.70,-33,1
1631543553,84.05,1012.52,1019.14,55,18.36,15.63,-34,1
1631543853,83.90,1012.57,1019.20,55,18.38,15.62,-32,1
1631544153,83.04,1012.54,1019.17,55,18.40,15.48,-33,1
1631544455,83.41,1012.57,1019.20,55,18.39,15.54,-34,1
1631544756,84.78,1012.51,1019.13,55,18.45,15.86,-34,1
1631545056,87.28,1012.43,1019.06,55,18.81,16.67,-34,1
1631545356,86.11,1012.41,1019.04,55,19.26,16.90,-34,1
1631545656,85.86,1012.40,1019.03,55,19.64,17.22,-34,1
1631545956,85.58,1012.43,1019.05,55,19.93,17.46,-34,1
1631546257,84.73,1012.36,1018.99,55,20.18,17.54,-35,1
1631546557,84.27,1012.38,1019.01,55,20.41,17.68,-35,1
1631546859,83.96,1012.40,1019.03,55,20.59,17.80,-35,1
1631547160,83.91,1012.39,1019.02,55,20.76,17.96,-35,1
1631547462,83.34,1012.46,1019.08,55,20.91,17.99,-36,1
1631547766,82.79,1012.45,1019.08,55,21.06,18.04,-35,1
1631548066,82.87,1012.48,1019.11,55,21.19,18.18,-36,1
1631548366,82.70,1012.52,1019.15,55,21.29,18.24,-36,1
1631548666,82.39,1012.49,1019.12,55,21.36,18.25,-36,1
1631548967,81.88,1012.46,1019.09,55,21.43,18.22,-34,1
1631549267,81.03,1012.45,1019.07,55,21.48,18.10,-35,1
1631549567,80.31,1012.53,1019.16,55,21.45,17.93,-34,1
1631549868,80.35,1012.55,1019.18,55,21.32,17.82,-35,1
1631550168,80.03,1012.51,1019.14,55,21.18,17.61,-35,1
1631550468,80.24,1012.47,1019.10,55,21.02,17.50,-34,1
1631550768,80.14,1012.54,1019.17,55,20.86,17.33,-34,1
1631551069,80.92,1012.53,1019.15,55,20.72,17.34,-34,1
1631551369,81.64,1012.51,1019.14,55,20.61,17.37,-34,1
1631551669,81.90,1012.50,1019.12,55,20.48,17.30,-34,1
1631551970,82.20,1012.46,1019.09,55,20.38,17.26,-34,1
1631552270,82.39,1012.49,1019.12,55,20.29,17.21,-33,1
1631552570,82.56,1012.47,1019.10,55,20.21,17.16,-33,1
1631552871,82.99,1012.46,1019.09,55,20.14,17.17,-34,1
1631553171,83.01,1012.43,1019.06,55,20.07,17.11,-34,1
1631553471,83.11,1012.42,1019.04,55,20.01,17.07,-33,1
1631553772,83.17,1012.41,1019.04,55,19.96,17.03,-34,1
1631554072,83.32,1012.41,1019.03,55,19.90,17.00,-33,1
1631554372,83.57,1012.42,1019.05,55,19.85,17.00,-33,1
1631554673,83.63,1012.47,1019.10,55,19.81,16.97,-33,1
1631554973,83.89,1012.56,1019.18,55,19.77,16.98,-33,1
1631555273,84.13,1012.61,1019.23,55,19.73,16.99,-34,1
1631555573,84.15,1012.60,1019.23,55,19.69,16.95,-34,1
1631555874,84.26,1012.61,1019.24,55,19.66,16.95,-34,1
1631556174,84.50,1012.69,1019.31,55,19.62,16.95,-34,1
1631556474,84.73,1012.73,1019.35,55,19.60,16.97,-34,1
1631556775,84.84,1012.88,1019.51,55,19.57,16.97,-34,1
1631557075,84.91,1012.84,1019.47,55,19.54,16.95,-33,1
1631557375,84.86,1012.91,1019.54,55,19.51,16.91,-34,1
1631557676,85.03,1012.93,1019.55,55,19.48,16.91,-33,1
1631557976,84.98,1012.95,1019.58,55,19.46,16.88,-33,1
1631558276,85.10,1012.99,1019.62,55,19.44,16.89,-34,1
1631558577,85.06,1013.00,1019.62,55,19.41,16.85,-34,1
1631558877,85.22,1013.03,1019.66,55,19.39,16.86,-33,1
1631559177,85.11,1013.03,1019.66,55,19.37,16.82,-34,1
1631559478,85.35,1013.09,1019.72,55,19.35,16.84,-33,1
1631559778,85.59,1013.12,1019.74,55,19.32,16.86,-33,1
1631560078,85.76,1013.15,1019.78,55,19.30,16.87,-34,1
1631560379,85.46,1013.26,1019.89,55,19.28,16.79,-33,1
1631560679,85.50,1013.28,1019.91,55,19.26,16.78,-33,1
1631560979,85.57,1013.34,1019.96,55,19.23,16.77,-33,1
1631561280,85.63,1013.33,1019.95,55,19.22,16.77,-33,1
1631561580,85.72,1013.40,1020.03,55,19.20,16.77,-34,1
1631561881,85.81,1013.44,1020.06,55,19.18,16.76,-34,1
1631562182,85.82,1013.45,1020.08,55,19.16,16.74,-34,1
1631562482,85.87,1013.42,1020.05,55,19.15,16.74,-34,1
1631562782,85.85,1013.41,1020.04,55,19.13,16.72,-34,1
1631563082,85.80,1013.39,1020.02,55,19.12,16.70,-33,1
1631563383,85.95,1013.35,1019.97,55,19.09,16.70,-32,1
1631563683,85.96,1013.35,1019.97,55,19.07,16.68,-34,1
1631563983,86.14,1013.34,1019.97,55,19.06,16.70,-34,1
1631564284,86.02,1013.30,1019.93,55,19.05,16.67,-34,1
1631564584,86.10,1013.31,1019.94,55,19.03,16.67,-34,1
1631564884,86.11,1013.31,1019.94,55,19.01,16.65,-33,1
1631565185,86.21,1013.29,1019.92,55,18.99,16.65,-34,1
1631565485,86.21,1013.28,1019.91,55,18.98,16.64,-33,1
1631565785,86.16,1013.27,1019.89,55,18.96,16.61,-34,1
1631566085,86.33,1013.25,1019.88,55,18.95,16.63,-33,1
1631566386,86.26,1013.27,1019.90,55,18.94,16.61,-33,1
1631566686,86.38,1013.31,1019.93,55,18.92,16.61,-34,1
1631566986,86.40,1013.40,1020.03,55,18.90,16.60,-34,1
1631567286,86.43,1013.46,1020.08,55,18.89,16.59,-33,1
1631567587,86.41,1013.49,1020.12,55,18.87,16.57,-34,1
1631567887,86.49,1013.49,1020.12,55,18.86,16.57,-33,1
1631568187,86.45,1013.47,1020.10,55,18.85,16.55,-33,1
1631568487,86.48,1013.43,1020.06,55,18.83,16.54,-34,1
1631568788,86.42,1013.42,1020.05,55,18.81,16.51,-34,1
1631569088,86.53,1013.43,1020.05,55,18.80,16.52,-33,1
1631569388,86.37,1013.40,1020.02,55,18.79,16.48,-34,1
1631569688,86.50,1013.44,1020.07,55,18.78,16.50,-33,1
1631569989,86.34,1013.45,1020.08,55,18.76,16.45,-34,1
1631570289,86.29,1013.42,1020.05,55,18.75,16.43,-34,1
1631570589,86.28,1013.42,1020.05,55,18.74,16.42,-34,1
1631570889,86.16,1013.45,1020.08,55,18.72,16.37,-33,1
1631571190,86.35,1013.52,1020.15,55,18.71,16.40,-33,1
1631571490,86.40,1013.53,1020.16,55,18.69,16.39,-34,1
1631571790,86.33,1013.52,1020.15,55,18.68,16.37,-33,1
1631572090,86.60,1013.59,1020.21,55,18.67,16.40,-33,1
1631572391,86.64,1013.57,1020.19,55,18.66,16.40,-33,1
1631572691,86.52,1013.50,1020.12,55,18.64,16.36,-34,1
1631572991,86.61,1013.47,1020.09,55,18.63,16.37,-34,1
1631573291,86.72,1013.48,1020.11,55,18.61,16.37,-34,1
1631573592,86.73,1013.55,1020.18,55,18.60,16.36,-34,1
1631573892,86.84,1013.47,1020.10,55,18.59,16.37,-33,1
1631574192,86.76,1013.48,1020.11,55,18.58,16.35,-34,1
1631574492,86.68,1013.49,1020.11,55,18.57,16.32,-33,1
1631574793,86.82,1013.52,1020.14,55,18.55,16.33,-33,1
1631575093,86.62,1013.51,1020.14,55,18.54,16.28,-33,1
1631575393,86.74,1013.54,1020.17,55,18.52,16.28,-34,1
1631575693,86.81,1013.57,1020.20,55,18.51,16.29,-33,1
1631575993,86.60,1013.61,1020.23,55,18.50,16.24,-33,1
1631576294,86.71,1013.59,1020.22,55,18.49,16.25,-33,1
1631576594,86.81,1013.57,1020.20,55,18.47,16.25,-32,1
1631576894,86.63,1013.55,1020.18,55,18.46,16.20,-32,1
1631577194,86.67,1013.56,1020.19,55,18.45,16.20,-32,1
1631577495,86.79,1013.51,1020.14,55,18.44,16.21,-32,1
1631577795,86.75,1013.51,1020.13,55,18.41,16.18,-32,1
1631578095,86.79,1013.58,1020.20,55,18.40,16.17,-32,1
1631578395,86.80,1013.60,1020.23,55,18.39,16.17,-33,1
1631578696,86.59,1013.58,1020.20,55,18.38,16.12,-33,1
1631578996,86.65,1013.60,1020.23,55,18.36,16.11,-33,1
1631579296,86.72,1013.56,1020.18,55,18.36,16.12,-33,1
1631579596,86.79,1013.55,1020.17,55,18.35,16.13,-33,1
1631579897,86.97,1013.53,1020.15,55,18.33,16.14,-32,1
1631580197,86.79,1013.48,1020.11,55,18.32,16.10,-33,1
1631580497,86.81,1013.48,1020.11,55,18.31,16.09,-33,1
1631580797,86.91,1013.47,1020.10,55,18.30,16.10,-32,1
1631581098,86.87,1013.52,1020.15,55,18.28,16.07,-33,1
1631581398,86.87,1013.56,1020.18,55,18.27,16.06,-33,1
1631581698,86.90,1013.58,1020.21,55,18.26,16.06,-33,1
1631581998,86.90,1013.54,1020.16,55,18.24,16.04,-32,1
1631582299,86.87,1013.48,1020.10,55,18.23,16.02,-33,1
1631582599,86.92,1013.49,1020.12,55,18.22,16.02,-33,1
1631582899,86.96,1013.56,1020.19,55,18.21,16.02,-33,1
1631583199,87.03,1013.58,1020.21,55,18.21,16.03,-32,1
1631583499,86.96,1013.58,1020.21,55,18.19,16.00,-32,1
1631583800,87.04,1013.60,1020.23,55,18.18,16.00,-32,1
1631584100,87.01,1013.64,1020.27,55,18.16,15.98,-32,1
1631584400,86.96,1013.68,1020.31,55,18.16,15.97,-33,1
1631584700,87.00,1013.73,1020.35,55,18.14,15.96,-33,1
1631585001,87.05,1013.73,1020.36,55,18.13,15.95,-32,1
1631585301,87.02,1013.72,1020.35,55,18.12,15.94,-32,1
1631585601,86.95,1013.63,1020.26,55,18.11,15.92,-32,1
1631585901,86.95,1013.63,1020.26,55,18.10,15.91,-33,1
1631586201,87.03,1013.65,1020.27,55,18.09,15.91,-33,1
1631586502,87.05,1013.56,1020.19,55,18.08,15.91,-32,1
1631586802,86.89,1013.55,1020.17,55,18.07,15.87,-32,1
1631587102,87.04,1013.55,1020.18,55,18.05,15.88,-33,1
1631587402,87.14,1013.59,1020.22,55,18.04,15.88,-33,1
1631587703,87.12,1013.58,1020.21,55,18.03,15.87,-32,1
1631588003,87.12,1013.58,1020.21,55,18.01,15.85,-33,1
1631588303,87.10,1013.61,1020.23,55,18.00,15.84,-32,1
1631588603,87.22,1013.61,1020.24,55,17.99,15.85,-33,1
1631588904,87.24,1013.61,1020.24,55,17.98,15.84,-33,1
1631589204,87.24,1013.66,1020.28,55,17.97,15.83,-33,1
1631589504,87.36,1013.59,1020.22,55,17.96,15.84,-34,1
1631589804,87.33,1013.53,1020.16,55,17.95,15.83,-34,1
1631590104,87.48,1013.54,1020.17,55,17.94,15.84,-34,1
1631590405,87.31,1013.59,1020.21,55,17.94,15.82,-31,1
1631590705,86.92,1013.51,1020.14,55,17.91,15.72,-32,1
1631591005,87.36,1013.48,1020.11,55,17.90,15.79,-33,1
1631591305,87.36,1013.46,1020.09,55,17.89,15.78,-34,1
1631591606,87.38,1013.45,1020.08,55,17.88,15.77,-34,1
1631591906,87.35,1013.44,1020.07,55,17.87,15.75,-33,1
1631592206,87.49,1013.45,1020.08,55,17.86,15.77,-33,1
1631592506,87.47,1013.48,1020.11,55,17.84,15.74,-34,1
1631592807,87.37,1013.53,1020.15,55,17.84,15.73,-33,1
1631593107,87.62,1013.53,1020.15,55,17.85,15.78,-34,1
1631593407,87.69,1013.54,1020.17,55,17.89,15.83,-32,1
1631593707,87.33,1013.58,1020.21,55,17.90,15.78,-33,1
1631594007,87.26,1013.53,1020.16,55,17.90,15.77,-32,1
1631594307,87.28,1013.52,1020.15,55,17.88,15.75,-33,1
1631594607,87.29,1013.56,1020.18,55,17.87,15.74,-34,1
1631594908,87.37,1013.55,1020.17,55,17.85,15.74,-32,1
1631595208,87.39,1013.60,1020.23,55,17.82,15.71,-32,1
1631595508,87.38,1013.68,1020.30,55,17.80,15.69,-32,1
1631595808,87.43,1013.72,1020.34,55,17.79,15.69,-33,1
1631596109,87.66,1013.73,1020.36,55,17.77,15.71,-32,1
1631596409,87.47,1013.65,1020.27,55,17.76,15.67,-32,1
1631596709,87.48,1013.62,1020.25,55,17.74,15.65,-33,1
1631597009,87.51,1013.68,1020.31,55,17.73,15.64,-32,1
1631597310,87.51,1013.68,1020.31,55,17.73,15.64,-32,1
1631597610,87.58,1013.73,1020.36,55,17.71,15.64,-32,1
1631597910,87.67,1013.69,1020.31,55,17.69,15.63,-32,1
1631598210,87.55,1013.72,1020.35,55,17.68,15.60,-32,1
1631598511,87.52,1013.78,1020.41,55,17.67,15.59,-31,1
1631598811,87.61,1013.79,1020.42,55,17.66,15.59,-31,1
1631599111,87.71,1013.81,1020.44,55,17.65,15.60,-32,1
1631599411,87.67,1013.79,1020.41,55,17.65,15.59,-33,1
1631599712,87.65,1013.82,1020.45,55,17.63,15.57,-31,1
1631600012,87.85,1013.80,1020.43,55,17.63,15.61,-32,1
1631600312,87.73,1013.88,1020.50,55,17.62,15.57,-32,1
1631600612,87.94,1013.89,1020.51,55,17.60,15.59,-33,1
1631600913,87.73,1013.91,1020.54,55,17.60,15.56,-32,1
1631601213,87.58,1013.96,1020.58,55,17.60,15.53,-33,1
1631601513,87.81,1013.92,1020.55,55,17.58,15.55,-32,1
1631601814,87.83,1013.96,1020.58,55,17.58,15.55,-31,1
1631602114,87.69,1013.97,1020.60,55,17.57,15.52,-32,1
1631602414,87.80,1014.04,1020.67,55,17.57,15.54,-32,1
1631602714,87.90,1014.06,1020.68,55,17.55,15.54,-32,1
1631603015,87.90,1014.05,1020.68,55,17.55,15.54,-32,1
1631603315,87.81,1014.05,1020.67,55,17.55,15.52,-33,1
1631603615,87.73,1014.07,1020.69,55,17.54,15.50,-32,1
1631603915,87.90,1014.07,1020.70,55,17.53,15.52,-33,1
1631604216,87.82,1014.14,1020.77,55,17.53,15.50,-32,1
1631604516,87.70,1014.13,1020.76,55,17.52,15.47,-33,1
1631604816,87.59,1014.15,1020.78,55,17.51,15.44,-32,1
1631605117,87.82,1014.14,1020.76,55,17.50,15.47,-33,1
1631605417,87.68,1014.17,1020.80,55,17.50,15.45,-32,1
1631605717,87.79,1014.16,1020.79,55,17.50,15.47,-33,1
1631606017,87.68,1014.20,1020.82,55,17.50,15.45,-32,1
1631606318,87.76,1014.27,1020.90,55,17.49,15.45,-32,1
1631606618,87.86,1014.32,1020.95,55,17.49,15.47,-33,1
1631606918,87.68,1014.34,1020.97,55,17.50,15.45,-33,1
1631607218,87.71,1014.32,1020.94,55,17.48,15.43,-33,1
1631607519,87.56,1014.32,1020.94,55,17.48,15.41,-32,1
1631607819,87.74,1014.39,1021.02,55,17.48,15.44,-33,1
1631608119,87.69,1014.45,1021.08,55,17.49,15.44,-31,1
1631608420,87.69,1014.45,1021.08,55,17.48,15.43,-32,1
1631608720,87.80,1014.47,1021.10,55,17.48,15.45,-33,1
1631609020,87.86,1014.54,1021.17,55,17.49,15.47,-33,1
1631609320,87.53,1014.57,1021.20,55,17.48,15.40,-32,1
1631609621,87.68,1014.55,1021.17,55,17.48,15.43,-32,1
1631609921,87.63,1014.51,1021.14,55,17.48,15.42,-32,1
1631610221,87.69,1014.51,1021.13,55,17.48,15.43,-33,1
1631610521,87.95,1014.51,1021.14,55,17.48,15.48,-32,1
1631610822,87.89,1014.48,1021.10,55,17.49,15.48,-32,1
1631611122,87.95,1014.50,1021.13,55,17.49,15.49,-33,1
1631611422,88.02,1014.48,1021.11,55,17.50,15.51,-32,1
1631611723,87.67,1014.50,1021.13,55,17.50,15.45,-31,1
1631612023,87.96,1014.49,1021.12,55,17.50,15.50,-32,1
1631612323,87.96,1014.53,1021.16,55,17.51,15.51,-33,1
1631612623,87.84,1014.50,1021.13,55,17.51,15.49,-32,1
1631612924,87.75,1014.51,1021.14,55,17.51,15.47,-32,1
1631613224,87.94,1014.52,1021.14,55,17.51,15.50,-32,1
1631613524,87.41,1014.45,1021.07,55,17.51,15.41,-33,1
1631613824,87.67,1014.43,1021.05,55,17.51,15.46,-31,1
1631614125,87.87,1014.48,1021.11,55,17.51,15.49,-32,1
1631614425,87.97,1014.37,1020.99,55,17.52,15.52,-33,1
1631614725,88.02,1014.37,1020.99,55,17.53,15.54,-31,1
1631615025,88.14,1014.35,1020.97,55,17.53,15.56,-32,1
1631615326,87.83,1014.35,1020.98,55,17.53,15.50,-33,1
1631615626,87.90,1014.31,1020.94,55,17.54,15.53,-33,1
1631615926,88.13,1014.31,1020.94,55,17.54,15.57,-32,1
1631616226,87.99,1014.30,1020.93,55,17.55,15.55,-33,1
1631616527,88.17,1014.32,1020.94,55,17.55,15.58,-33,1
1631616827,88.25,1014.30,1020.92,55,17.55,15.60,-32,1
1631617127,88.15,1014.33,1020.96,55,17.56,15.59,-33,1
1631617427,87.86,1014.31,1020.94,55,17.57,15.55,-33,1
1631617728,88.19,1014.30,1020.93,55,17.57,15.61,-33,1
1631618028,88.23,1014.25,1020.87,55,17.57,15.61,-32,1
1631618328,88.18,1014.28,1020.91,55,17.58,15.62,-32,1
1631618629,88.25,1014.28,1020.91,55,17.58,15.63,-32,1
1631618929,88.08,1014.30,1020.93,55,17.59,15.61,-32,1
1631619229,88.05,1014.22,1020.85,55,17.60,15.61,-34,1
1631619529,88.15,1014.24,1020.87,55,17.61,15.64,-32,1
1631619830,87.97,1014.24,1020.86,55,17.61,15.61,-33,1
1631620130,88.07,1014.18,1020.81,55,17.63,15.64,-33,1
1631620430,88.03,1014.15,1020.77,55,17.62,15.63,-33,1
1631620731,88.22,1014.18,1020.81,55,17.63,15.67,-32,1
1631621031,88.47,1014.22,1020.84,55,17.65,15.74,-33,1
1631621331,88.40,1014.19,1020.82,55,17.66,15.73,-33,1
1631621631,88.46,1014.21,1020.84,55,17.67,15.75,-33,1
1631621932,88.58,1014.21,1020.84,55,17.68,15.79,-32,1
1631622232,88.54,1014.21,1020.84,55,17.68,15.78,-33,1
1631622532,88.50,1014.18,1020.81,55,17.69,15.78,-33,1
1631622833,88.31,1014.23,1020.86,55,17.70,15.76,-32,1
1631623133,88.32,1014.19,1020.82,55,17.71,15.77,-33,1
1631623433,88.01,1014.18,1020.80,55,17.72,15.72,-32,1
1631623733,87.99,1014.18,1020.81,55,17.73,15.73,-33,1
1631624034,88.20,1014.15,1020.78,55,17.74,15.78,-33,1
1631624334,88.12,1014.07,1020.70,55,17.75,15.77,-32,1
1631624634,88.12,1014.03,1020.66,55,17.76,15.78,-32,1
1631624934,87.94,1013.99,1020.62,55,17.77,15.76,-33,1
1631625235,88.22,1013.95,1020.57,55,17.77,15.81,-33,1
1631625535,88.31,1013.93,1020.56,55,17.79,15.85,-33,1
1631625835,87.77,1013.92,1020.55,55,17.79,15.75,-32,1
1631626135,87.64,1013.93,1020.56,55,17.80,15.74,-34,1
1631626436,87.68,1013.96,1020.59,55,17.81,15.75,-32,1
1631626736,87.63,1013.97,1020.60,55,17.83,15.76,-32,1
1631627036,87.51,1013.91,1020.53,55,17.84,15.75,-32,1
1631627337,87.57,1013.85,1020.47,55,17.84,15.76,-33,1
1631627637,87.57,1013.85,1020.48,55,17.85,15.77,-33,1
1631627937,87.62,1013.83,1020.46,55,17.86,15.79,-33,1
1631628237,87.62,1013.82,1020.45,55,17.87,15.80,-32,1
1631628538,87.17,1013.79,1020.42,55,17.87,15.72,-33,1
1631628838,87.17,1013.78,1020.40,55,17.89,15.74,-32,1
1631629138,87.54,1013.76,1020.39,55,17.89,15.81,-32,1
1631629439,87.30,1013.76,1020.38,55,17.90,15.77,-32,1
1631629739,87.14,1013.68,1020.31,55,17.91,15.75,-34,1
1631630040,86.92,1013.69,1020.32,55,17.92,15.72,-32,1
1631630340,87.26,1013.65,1020.28,55,17.94,15.81,-32,1
1631630640,86.86,1013.63,1020.26,55,17.95,15.74,-33,1
1631630940,86.65,1013.60,1020.23,55,17.96,15.72,-33,1
1631631240,85.16,1013.42,1020.04,55,17.98,15.47,-32,1
1631631541,83.72,1013.41,1020.04,55,18.03,15.25,-34,1
1631631841,82.45,1013.45,1020.08,55,18.00,14.98,-33,1
1631632141,82.78,1013.45,1020.08,55,18.04,15.08,-33,1
1631632441,82.52,1013.48,1020.11,55,18.07,15.06,-33,1
1631632741,81.80,1013.49,1020.12,55,18.12,14.98,-34,1
1631633042,81.61,1013.46,1020.09,55,18.15,14.97,-33,1
1631633342,80.74,1013.43,1020.06,55,18.16,14.81,-35,1
1631633642,80.27,1013.35,1019.98,55,18.19,14.75,-35,1
1631633942,79.93,1013.34,1019.97,55,18.19,14.68,-35,1
1631634243,79.74,1013.35,1019.98,55,18.21,14.67,-35,1
1631634543,79.50,1013.30,1019.93,55,18.22,14.63,-32,1
1631634843,79.00,1013.24,1019.87,55,18.32,14.63,-30,1
1631635143,78.66,1013.24,1019.87,55,18.35,14.59,-30,1
1631635449,78.38,1013.30,1019.92,55,18.34,14.53,-30,1
1631635748,77.81,1013.25,1019.88,55,18.35,14.42,-29,1
1631636048,77.95,1013.24,1019.86,55,18.35,14.45,-30,1
1631636349,78.13,1013.22,1019.85,55,18.42,14.56,-28,1
1631636649,78.01,1013.25,1019.87,55,18.51,14.62,-30,1
1631636949,77.50,1013.19,1019.82,55,18.58,14.58,-30,1
1631637249,77.08,1013.18,1019.80,55,18.62,14.54,-31,1
1631637550,77.38,1013.21,1019.83,55,18.64,14.62,-31,1
1631638150,77.05,1013.19,1019.81,55,18.63,14.54,-30,1
1631638450,77.04,1013.11,1019.74,55,18.53,14.45,-30,1
1631638750,77.74,1013.08,1019.71,55,18.43,14.49,-30,1
1631639051,78.36,1013.02,1019.64,55,18.37,14.55,-30,1
1631639351,78.79,1012.99,1019.62,55,18.35,14.62,-30,1
1631639651,79.10,1013.03,1019.66,55,18.33,14.66,-30,1
1631639951,79.39,1013.02,1019.65,55,18.33,14.72,-30,1
1631640251,79.67,1013.16,1019.78,55,18.32,14.76,-30,1
1631640552,79.97,1013.04,1019.67,55,18.32,14.82,-30,1
1631640852,80.06,1013.07,1019.69,55,18.31,14.83,-29,1
1631641152,80.43,1013.09,1019.71,55,18.33,14.92,-30,1
1631641452,79.07,1013.09,1019.72,55,18.36,14.68,-29,1
1631641752,77.82,1013.16,1019.79,55,18.26,14.34,-29,1
1631642052,77.37,1013.10,1019.72,55,18.12,14.11,-29,1
1631642352,77.39,1013.09,1019.71,55,17.97,13.97,-29,1
1631642654,77.33,1013.10,1019.72,55,17.84,13.83,-30,1
1631642955,77.28,1013.04,1019.67,55,17.72,13.71,-30,1
1631643255,77.21,1013.11,1019.74,55,17.62,13.60,-29,1
1631643556,77.17,1013.05,1019.68,55,17.51,13.48,-28,1
1631643856,77.15,1013.02,1019.64,55,17.42,13.39,-28,1
1631644156,76.59,1013.02,1019.65,55,17.32,13.18,-29,1
1631644456,77.13,1013.05,1019.68,55,17.23,13.20,-29,1
1631644757,76.90,1013.01,1019.64,55,17.14,13.07,-29,1
1631645057,78.00,1012.98,1019.61,55,17.07,13.22,-29,1
1631645357,78.80,1013.03,1019.66,55,17.14,13.44,-28,1
1631645657,79.18,1013.03,1019.65,55,17.28,13.65,-29,1
1631645958,77.95,1013.08,1019.70,55,17.40,13.53,-29,1
1631646258,77.76,1013.04,1019.67,55,17.38,13.47,-28,1
1631646558,78.18,1012.99,1019.62,55,17.43,13.60,-28,1
1631646858,78.63,1013.02,1019.65,55,17.53,13.79,-28,1
1631647158,78.88,1012.90,1019.53,55,17.63,13.94,-32,1
1631647458,78.75,1012.88,1019.51,55,17.74,14.02,-32,1
1631647759,78.66,1012.86,1019.49,55,17.82,14.08,-32,1
1631648059,78.70,1012.89,1019.52,55,17.90,14.16,-31,1
1631648359,78.64,1012.99,1019.62,55,17.96,14.21,-31,1
1631648659,78.89,1013.00,1019.62,55,18.03,14.33,-32,1
1631648959,78.69,1012.99,1019.62,55,18.09,14.35,-31,1
1631649260,78.80,1013.05,1019.68,55,18.13,14.41,-30,1
1631649560,78.82,1013.10,1019.73,55,18.16,14.44,-32,1
1631649860,78.94,1013.10,1019.73,55,18.20,14.50,-32,1
1631650160,78.95,1013.13,1019.76,55,18.23,14.53,-31,1
1631650461,78.96,1013.18,1019.80,55,18.25,14.55,-31,1
1631650761,79.03,1013.19,1019.82,55,18.26,14.58,-31,1
1631651061,79.09,1013.14,1019.77,55,18.27,14.60,-34,1
1631651362,79.14,1013.07,1019.70,55,18.28,14.62,-32,1
1631651663,79.00,1013.09,1019.72,55,18.27,14.58,-34,1
1631651963,78.95,1013.10,1019.73,55,18.21,14.51,-33,1
1631652263,79.32,1013.09,1019.71,55,18.15,14.53,-33,1
1631652563,79.46,1013.04,1019.66,55,18.08,14.49,-32,1
1631652864,79.65,1013.04,1019.67,55,18.03,14.47,-32,1
1631653164,79.67,1013.03,1019.65,55,17.97,14.42,-32,1
1631653464,79.96,1013.05,1019.68,55,17.92,14.43,-32,1
1631653764,80.10,1013.03,1019.66,55,17.87,14.41,-32,1
1631654065,80.15,1012.95,1019.58,55,17.84,14.39,-31,1
1631654365,80.29,1012.84,1019.47,55,17.80,14.37,-32,1
1631654665,80.47,1012.89,1019.51,55,17.76,14.37,-32,1
1631654965,80.72,1012.81,1019.44,55,17.73,14.39,-32,1
1631655266,80.65,1012.77,1019.39,55,17.70,14.35,-32,1
1631655566,80.74,1012.78,1019.41,55,17.67,14.33,-32,1
1631655866,80.78,1012.71,1019.34,55,17.64,14.31,-32,1
1631656166,80.93,1012.71,1019.34,55,17.61,14.31,-32,1
1631656466,80.82,1012.71,1019.34,55,17.59,14.27,-32,1
1631656766,80.95,1012.72,1019.35,55,17.57,14.28,-33,1
1631657067,80.97,1012.66,1019.28,55,17.54,14.25,-32,1
1631657367,81.07,1012.62,1019.25,55,17.52,14.25,-31,1
1631657667,81.12,1012.62,1019.25,55,17.51,14.25,-31,1
1631657967,81.11,1012.59,1019.22,55,17.49,14.23,-31,1
1631658268,81.09,1012.61,1019.24,55,17.47,14.21,-32,1
1631658568,81.28,1012.58,1019.21,55,17.44,14.21,-32,1
1631658868,81.10,1012.61,1019.24,55,17.43,14.17,-31,1
1631659168,81.16,1012.60,1019.23,55,17.41,14.16,-31,1
1631659468,81.20,1012.66,1019.29,55,17.38,14.14,-31,1
1631659769,81.26,1012.61,1019.24,55,17.37,14.14,-31,1
1631660069,81.32,1012.61,1019.24,55,17.35,14.13,-32,1
1631660369,81.22,1012.55,1019.17,55,17.32,14.08,-32,1
1631660669,81.31,1012.44,1019.06,55,17.30,14.08,-31,1
1631660969,81.31,1012.35,1018.98,55,17.28,14.06,-31,1
1631661270,81.34,1012.40,1019.03,55,17.26,14.05,-32,1
1631661570,81.33,1012.28,1018.91,55,17.24,14.03,-32,1
1631661870,81.31,1012.25,1018.88,55,17.22,14.00,-31,1
1631662170,81.37,1012.28,1018.91,55,17.19,13.99,-31,1
1631662470,81.43,1012.39,1019.01,55,17.17,13.98,-31,1
1631662770,81.42,1012.35,1018.98,55,17.16,13.97,-32,1
1631663071,81.37,1012.34,1018.96,55,17.13,13.93,-32,1
1631663371,81.46,1012.38,1019.00,55,17.11,13.93,-32,1
1631663671,81.48,1012.36,1018.99,55,17.08,13.90,-32,1
1631663971,81.37,1012.39,1019.01,55,17.07,13.87,-31,1
1631664271,81.50,1012.29,1018.92,55,17.04,13.86,-31,1
1631664572,81.63,1012.26,1018.88,55,17.02,13.87,-32,1
1631664873,81.73,1012.23,1018.86,55,17.00,13.87,-31,1
1631665173,81.60,1012.24,1018.87,55,16.98,13.82,-31,1
1631665473,81.62,1012.20,1018.82,55,16.96,13.81,-32,1
1631665773,81.56,1012.14,1018.77,55,16.93,13.77,-32,1
1631666074,81.67,1012.15,1018.78,55,16.92,13.78,-31,1
1631666375,81.69,1012.11,1018.74,55,16.88,13.74,-32,1
1631666675,81.67,1012.05,1018.67,55,16.87,13.73,-32,1
1631666975,81.64,1012.02,1018.65,55,16.84,13.70,-32,1
1631667275,81.78,1011.95,1018.58,55,16.82,13.70,-32,1
1631667575,81.80,1012.02,1018.64,55,16.80,13.69,-31,1
1631667875,81.80,1012.05,1018.68,55,16.77,13.66,-31,1
1631668175,81.82,1012.00,1018.63,55,16.75,13.64,-31,1
1631668475,81.84,1012.01,1018.64,55,16.73,13.63,-30,1
1631668776,82.05,1011.98,1018.61,55,16.71,13.64,-30,1
1631669076,81.96,1011.94,1018.57,55,16.68,13.60,-31,1
1631669376,81.95,1011.90,1018.53,55,16.66,13.58,-31,1
1631669676,81.99,1011.81,1018.44,55,16.63,13.56,-31,1
1631669976,82.08,1011.83,1018.45,55,16.62,13.56,-30,1
1631670276,81.97,1011.82,1018.45,55,16.60,13.52,-30,1
1631670576,82.07,1011.84,1018.47,55,16.58,13.52,-31,1
1631670876,82.01,1011.86,1018.48,55,16.56,13.49,-31,1
1631671177,82.07,1011.84,1018.46,55,16.54,13.48,-31,1
1631671477,82.08,1011.81,1018.44,55,16.53,13.48,-31,1
1631671777,82.08,1011.79,1018.41,55,16.51,13.46,-31,1
1631672077,82.15,1011.68,1018.31,55,16.50,13.46,-31,1
1631672377,82.29,1011.66,1018.29,55,16.48,13.46,-31,1
1631672677,82.30,1011.60,1018.23,55,16.47,13.46,-31,1
1631672977,82.34,1011.55,1018.18,55,16.45,13.45,-31,1
1631673277,82.41,1011.54,1018.16,55,16.43,13.44,-31,1
1631673578,82.52,1011.55,1018.17,55,16.41,13.44,-31,1
1631673878,82.77,1011.58,1018.20,55,16.40,13.48,-31,1
1631674178,82.51,1011.52,1018.15,55,16.38,13.41,-30,1
1631674478,82.66,1011.48,1018.11,55,16.38,13.44,-31,1
1631674778,82.60,1011.45,1018.07,55,16.35,13.40,-30,1
1631675078,82.75,1011.30,1017.93,55,16.33,13.40,-31,1
1631675378,82.78,1011.28,1017.91,55,16.32,13.40,-34,1
1631675678,82.83,1011.34,1017.97,55,16.30,13.39,-30,1
1631675979,82.95,1011.37,1018.00,55,16.28,13.39,-31,1
1631676279,83.00,1011.33,1017.95,55,16.27,13.39,-31,1
1631676579,82.97,1011.28,1017.91,55,16.26,13.38,-31,1
1631676879,83.00,1011.20,1017.83,55,16.24,13.36,-31,1
1631677179,83.14,1011.12,1017.75,55,16.22,13.37,-31,1
1631677479,83.24,1011.04,1017.66,55,16.20,13.37,-31,1
1631677779,83.25,1010.95,1017.58,55,16.19,13.36,-31,1
1631678081,83.26,1010.84,1017.46,55,16.18,13.35,-31,1
1631678381,83.35,1010.88,1017.50,55,16.17,13.36,-31,1
1631678681,83.30,1010.84,1017.47,55,16.15,13.33,-32,1
1631678981,83.44,1010.68,1017.31,55,16.14,13.35,-31,1
1631679281,83.69,1010.71,1017.33,55,16.13,13.38,-32,1
1631679581,83.52,1010.67,1017.30,55,16.11,13.33,-31,1
1631679881,83.50,1010.67,1017.30,55,16.09,13.31,-32,1
1631680182,83.52,1010.66,1017.28,55,16.09,13.31,-31,1
1631680482,83.14,1010.65,1017.28,55,16.08,13.23,-30,1
1631680782,83.40,1010.65,1017.28,55,16.05,13.25,-30,1
1631681082,83.54,1010.65,1017.28,55,16.03,13.26,-31,1
1631681382,83.79,1010.65,1017.28,55,16.02,13.29,-30,1
1631681682,83.84,1010.59,1017.22,55,16.02,13.30,-32,1
1631681983,83.89,1010.60,1017.23,55,16.01,13.30,-30,1
1631682283,83.79,1010.57,1017.20,55,16.00,13.27,-30,1
1631682583,83.83,1010.43,1017.06,55,15.99,13.27,-31,1
1631682883,83.88,1010.35,1016.98,55,15.97,13.26,-31,1
1631683183,84.08,1010.27,1016.90,55,15.95,13.28,-31,1
1631683483,83.98,1010.26,1016.89,55,15.95,13.26,-31,1
1631683783,84.04,1010.40,1017.02,55,15.94,13.26,-31,1
1631684083,84.16,1010.38,1017.00,55,15.93,13.27,-31,1
1631684383,84.12,1010.37,1016.99,55,15.93,13.27,-30,1
1631684684,84.26,1010.42,1017.05,55,15.92,13.28,-32,1
1631684984,84.19,1010.39,1017.02,55,15.91,13.26,-31,1
1631685284,84.09,1010.50,1017.13,55,15.91,13.24,-31,1
1631685584,84.36,1010.43,1017.06,55,15.90,13.28,-31,1
1631685884,84.48,1010.36,1016.98,55,15.89,13.29,-29,1
1631686184,84.45,1010.28,1016.91,55,15.89,13.29,-31,1
1631686484,84.45,1010.34,1016.97,55,15.88,13.28,-31,1
1631686785,84.51,1010.33,1016.96,55,15.88,13.29,-31,1
1631687085,84.57,1010.16,1016.79,55,15.87,13.29,-30,1
1631687385,84.64,1010.03,1016.66,55,15.86,13.29,-30,1
1631687685,85.04,1010.14,1016.77,55,15.87,13.37,-30,1
1631687985,84.72,1009.99,1016.61,55,15.86,13.31,-30,1
1631688285,84.77,1009.93,1016.56,55,15.85,13.31,-31,1
1631688585,84.88,1009.88,1016.51,55,15.86,13.33,-30,1
1631688886,84.99,1009.88,1016.50,55,15.85,13.34,-30,1
1631689186,84.94,1009.90,1016.52,55,15.84,13.33,-31,1
1631689486,84.99,1009.93,1016.55,55,15.85,13.34,-31,1
1631690089,85.09,1009.94,1016.57,55,15.84,13.35,-30,1
1631690390,85.27,1009.90,1016.52,55,15.84,13.38,-31,1
1631690690,85.20,1009.84,1016.47,55,15.84,13.37,-31,1
1631690990,85.27,1009.88,1016.50,55,15.84,13.38,-31,1
1631691290,85.35,1009.92,1016.55,55,15.84,13.40,-31,1
1631691590,85.41,1009.89,1016.51,55,15.85,13.42,-31,1
1631691890,85.46,1009.84,1016.47,55,15.85,13.43,-31,1
1631692191,85.51,1009.91,1016.54,55,15.86,13.45,-32,1
1631692491,85.56,1010.03,1016.66,55,15.87,13.47,-31,1
1631692791,85.54,1010.11,1016.73,55,15.87,13.46,-31,1
1631693091,85.27,1009.98,1016.61,55,15.88,13.42,-32,1
1631693392,85.53,1009.98,1016.60,55,15.89,13.48,-32,1
1631693692,85.59,1010.01,1016.64,55,15.90,13.50,-31,1
1631693993,85.54,1010.08,1016.70,55,15.91,13.50,-31,1
1631694293,85.58,1010.13,1016.76,55,15.91,13.51,-31,1
1631694593,85.69,1010.11,1016.74,55,15.92,13.54,-31,1
1631694893,85.69,1010.04,1016.67,55,15.93,13.55,-30,1
1631695193,85.51,1009.97,1016.59,55,15.94,13.53,-30,1
1631695494,85.72,1009.94,1016.56,55,15.95,13.57,-30,1
1631695794,85.80,1009.93,1016.56,55,15.95,13.59,-31,1
1631696094,85.92,1009.88,1016.51,55,15.97,13.63,-31,1
1631696394,85.91,1009.82,1016.45,55,15.98,13.64,-30,1
1631696694,85.99,1009.87,1016.50,55,15.99,13.66,-31,1
1631696995,86.02,1009.87,1016.50,55,16.00,13.68,-31,1
1631697295,86.05,1009.78,1016.41,55,16.01,13.69,-31,1
1631697595,86.16,1009.72,1016.35,55,16.01,13.71,-31,1
1631697895,86.02,1009.64,1016.26,55,16.03,13.71,-31,1
1631698196,86.21,1009.54,1016.17,55,16.05,13.76,-31,1
1631698496,86.28,1009.47,1016.09,55,16.05,13.77,-31,1
1631698796,86.34,1009.42,1016.04,55,16.06,13.79,-31,1
1631699096,86.35,1009.29,1015.92,55,16.08,13.81,-31,1
1631699396,86.36,1009.30,1015.92,55,16.09,13.82,-31,1
1631699697,86.38,1009.27,1015.90,55,16.11,13.85,-31,1
1631699997,86.45,1009.27,1015.89,55,16.13,13.88,-31,1
1631700297,86.50,1009.22,1015.85,55,16.14,13.90,-31,1
1631700597,86.52,1009.19,1015.82,55,16.15,13.91,-31,1
1631700897,86.56,1009.19,1015.81,55,16.16,13.93,-32,1
1631701198,86.60,1009.16,1015.79,55,16.18,13.96,-31,1
1631701498,86.65,1009.05,1015.67,55,16.19,13.97,-31,1
1631701798,86.79,1008.98,1015.60,55,16.21,14.02,-31,1
1631702098,86.72,1008.97,1015.60,55,16.22,14.02,-31,1
1631702398,86.75,1008.91,1015.54,55,16.23,14.03,-31,1
1631702698,86.86,1008.97,1015.60,55,16.24,14.06,-32,1
1631702999,86.92,1008.90,1015.53,55,16.27,14.10,-32,1
1631703299,86.97,1008.85,1015.48,55,16.29,14.13,-33,1
1631703600,87.02,1008.73,1015.36,55,16.31,14.16,-33,1
1631703900,87.08,1008.68,1015.31,55,16.33,14.19,-32,1
1631704201,87.20,1008.66,1015.28,55,16.35,14.23,-32,1
1631704501,87.18,1008.63,1015.25,55,16.37,14.25,-32,1
1631704801,87.23,1008.55,1015.18,55,16.39,14.27,-32,1
1631705101,87.31,1008.63,1015.25,55,16.41,14.31,-32,1
1631705402,87.30,1008.57,1015.19,55,16.43,14.33,-32,1
1631705702,87.34,1008.51,1015.14,55,16.45,14.35,-32,1
1631706002,87.38,1008.48,1015.11,55,16.47,14.38,-32,1
1631706303,87.40,1008.44,1015.07,55,16.48,14.39,-31,1
1631706603,87.44,1008.48,1015.10,55,16.51,14.43,-32,1
1631706903,87.47,1008.46,1015.09,55,16.53,14.45,-31,1
1631707203,87.49,1008.50,1015.12,55,16.54,14.47,-32,1
1631707503,87.50,1008.44,1015.06,55,16.56,14.49,-32,1
1631707804,87.56,1008.28,1014.91,55,16.57,14.51,-31,1
1631708104,87.57,1008.17,1014.80,55,16.59,14.53,-32,1
1631708404,87.60,1008.16,1014.78,55,16.61,14.56,-32,1
1631708704,87.60,1008.06,1014.69,55,16.63,14.58,-32,1
1631709004,87.68,1008.03,1014.66,55,16.65,14.61,-32,1
1631709305,87.78,1007.95,1014.58,55,16.67,14.65,-32,1
1631709605,87.80,1007.88,1014.51,55,16.70,14.68,-33,1
1631709905,87.83,1007.75,1014.38,55,16.71,14.70,-32,1
1631710205,87.90,1007.71,1014.34,55,16.73,14.73,-33,1
1631710506,87.94,1007.76,1014.39,55,16.76,14.77,-32,1
1631710807,87.98,1007.73,1014.36,55,16.78,14.79,-32,1
1631711109,88.00,1007.67,1014.30,55,16.80,14.81,-32,1
1631711409,88.07,1007.62,1014.24,55,16.82,14.85,-33,1
1631711710,88.09,1007.56,1014.19,55,16.84,14.87,-32,1
1631712010,88.06,1007.50,1014.13,55,16.86,14.89,-32,1
1631712311,88.16,1007.45,1014.08,55,16.88,14.92,-33,1
1631712914,88.12,1007.36,1013.99,55,16.92,14.95,-32,1
1631713215,88.43,1007.34,1013.96,55,16.94,15.03,-33,1
1631714122,88.42,1007.23,1013.85,55,17.01,15.10,-34,1
1631714426,88.53,1007.27,1013.90,55,17.03,15.13,-33,1
1631714726,88.46,1007.26,1013.88,55,17.05,15.14,-33,1
1631715027,89.08,1007.24,1013.87,55,17.09,15.29,-33,1
1631715328,89.45,1007.22,1013.84,55,17.13,15.39,-33,1
1631715628,89.05,1007.14,1013.77,55,17.16,15.35,-33,1
1631715930,89.05,1007.11,1013.73,55,17.18,15.37,-32,1
1631716231,89.02,1006.97,1013.60,55,17.19,15.38,-32,1
1631716531,89.05,1006.96,1013.59,55,17.20,15.39,-32,1
1631716832,89.15,1006.81,1013.44,55,17.21,15.42,-32,1
1631717133,89.12,1006.75,1013.37,55,17.22,15.43,-32,1
1631717433,89.17,1006.66,1013.29,55,17.23,15.45,-31,1
1631717734,89.13,1006.62,1013.25,55,17.24,15.45,-32,1
1631718034,89.17,1006.59,1013.22,55,17.25,15.46,-31,1
1631718334,89.23,1006.54,1013.17,55,17.26,15.48,-32,1
1631718634,89.24,1006.51,1013.14,55,17.27,15.50,-31,1
1631718935,89.25,1006.46,1013.09,55,17.28,15.51,-31,1
1631719235,89.36,1006.48,1013.11,55,17.30,15.55,-31,1
1631719535,89.33,1006.48,1013.11,55,17.32,15.56,-31,1
1631719835,89.36,1006.54,1013.17,55,17.33,15.58,-31,1
1631720136,89.38,1006.54,1013.17,55,17.33,15.58,-32,1
1631720436,89.55,1006.51,1013.13,55,17.34,15.62,-31,1
1631720736,89.44,1006.41,1013.03,55,17.36,15.62,-31,1
1631721036,89.53,1006.38,1013.00,55,17.37,15.65,-31,1
1631721337,89.48,1006.38,1013.01,55,17.38,15.65,-31,1
1631721637,89.55,1006.39,1013.02,55,17.39,15.67,-31,1
1631721937,89.54,1006.39,1013.02,55,17.40,15.68,-32,1
1631722237,89.57,1006.39,1013.02,55,17.42,15.70,-32,1
1631722538,89.59,1006.50,1013.13,55,17.42,15.70,-32,1
1631722838,90.52,1006.56,1013.19,55,17.46,15.91,-32,1
1631723138,91.77,1006.44,1013.06,55,17.59,16.25,-30,1
1631723438,92.26,1006.35,1012.98,55,17.74,16.48,-31,1
1631723739,92.77,1006.26,1012.89,55,17.92,16.75,-31,1
1631724039,92.45,1006.21,1012.83,55,18.11,16.88,-30,1
1631724339,92.30,1006.16,1012.79,55,18.28,17.02,-32,1
1631724639,92.25,1006.13,1012.76,55,18.41,17.14,-33,1
1631724939,92.04,1006.11,1012.74,55,18.51,17.21,-32,1
1631725240,91.83,1006.09,1012.72,55,18.60,17.26,-33,1
1631725540,91.65,1006.02,1012.65,55,18.67,17.30,-32,1
1631725840,91.23,1005.95,1012.58,55,18.70,17.26,-32,1
1631726141,90.91,1005.96,1012.59,55,18.64,17.14,-32,1
1631726441,91.03,1005.94,1012.57,55,18.55,17.07,-32,1
1631726741,90.96,1006.00,1012.62,55,18.46,16.97,-32,1
1631727041,91.02,1005.96,1012.59,55,18.39,16.91,-32,1
1631727342,91.15,1005.92,1012.55,55,18.32,16.87,-32,1
1631727643,91.26,1006.02,1012.65,55,18.27,16.84,-31,1
1631727943,91.42,1005.99,1012.61,55,18.20,16.79,-32,1
1631728244,91.52,1005.98,1012.60,55,18.16,16.77,-31,1
1631728544,91.65,1005.95,1012.57,55,18.12,16.75,-32,1
1631728844,91.61,1005.94,1012.57,55,18.09,16.72,-31,1
1631729145,91.84,1005.89,1012.51,55,18.06,16.73,-32,1
1631729445,91.91,1005.89,1012.52,55,18.04,16.72,-32,1
1631729745,91.96,1005.86,1012.49,55,18.03,16.72,-31,1
1631730045,92.03,1005.80,1012.42,55,18.00,16.70,-32,1
1631730346,92.07,1005.80,1012.43,55,17.99,16.70,-31,1
1631730646,92.06,1005.79,1012.42,55,17.98,16.69,-32,1
1631730946,92.09,1005.74,1012.37,55,17.96,16.67,-31,1
1631731247,92.15,1005.75,1012.37,55,17.96,16.68,-31,1
1631731547,92.15,1005.74,1012.37,55,17.95,16.67,-32,1
1631731847,92.16,1005.69,1012.31,55,17.94,16.66,-31,1
1631732147,92.27,1005.65,1012.28,55,17.93,16.67,-31,1
1631732448,92.36,1005.66,1012.28,55,17.93,16.69,-31,1
1631732748,92.37,1005.69,1012.31,55,17.93,16.69,-31,1
1631733048,92.45,1005.64,1012.27,55,17.92,16.69,-32,1
1631733348,92.47,1005.71,1012.34,55,17.91,16.69,-32,1
1631733649,92.49,1005.67,1012.30,55,17.91,16.69,-31,1
1631733949,92.46,1005.62,1012.24,55,17.91,16.69,-32,1
1631734249,92.51,1005.58,1012.20,55,17.90,16.68,-31,1
1631734549,92.53,1005.54,1012.17,55,17.90,16.69,-31,1
1631734849,92.63,1005.50,1012.12,55,17.89,16.69,-31,1
1631735150,92.58,1005.45,1012.08,55,17.90,16.69,-31,1
1631735450,92.56,1005.39,1012.02,55,17.89,16.68,-31,1
1631735750,92.59,1005.41,1012.04,55,17.89,16.69,-32,1
1631736050,92.64,1005.33,1011.96,55,17.88,16.69,-31,1
1631736351,92.69,1005.28,1011.90,55,17.89,16.70,-31,1
1631736651,92.70,1005.31,1011.93,55,17.89,16.71,-31,1
1631736951,92.90,1005.30,1011.93,55,17.88,16.73,-31,1
1631737251,92.96,1005.21,1011.84,55,17.88,16.74,-32,1
1631737552,92.73,1005.19,1011.81,55,17.88,16.70,-32,1
1631737852,92.82,1005.11,1011.74,55,17.88,16.72,-31,1
1631738152,92.73,1005.12,1011.74,55,17.88,16.70,-31,1
1631738452,92.88,1005.04,1011.67,55,17.87,16.72,-32,1
1631738753,92.74,1004.97,1011.60,55,17.87,16.69,-31,1
1631739053,92.98,1004.87,1011.50,55,17.87,16.73,-31,1
1631739353,92.89,1004.87,1011.50,55,17.87,16.72,-31,1
1631739654,93.04,1004.86,1011.48,55,17.87,16.74,-31,1
1631739954,93.08,1004.84,1011.47,55,17.87,16.75,-31,1
1631740254,93.06,1004.83,1011.46,55,17.87,16.75,-31,1
1631740554,93.12,1004.80,1011.42,55,17.87,16.76,-31,1
1631740855,93.19,1004.79,1011.42,55,17.87,16.77,-31,1
1631741155,93.20,1004.69,1011.31,55,17.86,16.76,-31,1
1631741455,93.29,1004.57,1011.20,55,17.87,16.79,-31,1
1631741755,93.35,1004.46,1011.09,55,17.86,16.79,-31,1
1631742056,93.51,1004.39,1011.01,55,17.87,16.82,-32,1
1631742356,93.28,1004.41,1011.04,55,17.87,16.78,-31,1
1631742656,93.29,1004.43,1011.06,55,17.87,16.79,-31,1
1631742956,93.30,1004.42,1011.05,55,17.87,16.79,-31,1
1631743256,93.35,1004.39,1011.02,55,17.87,16.80,-31,1
1631743557,93.36,1004.37,1011.00,55,17.87,16.80,-31,1
1631743857,93.41,1004.36,1010.98,55,17.86,16.80,-31,1
1631744157,93.47,1004.30,1010.92,55,17.86,16.81,-31,1
1631744457,93.52,1004.30,1010.93,55,17.86,16.81,-33,1
1631744758,93.52,1004.30,1010.93,55,17.86,16.81,-31,1
1631745058,93.55,1004.36,1010.99,55,17.87,16.83,-31,1
1631745358,93.67,1004.31,1010.93,55,17.86,16.84,-31,1
1631745658,93.64,1004.26,1010.88,55,17.86,16.84,-32,1
1631745958,93.71,1004.25,1010.87,55,17.86,16.85,-31,1
1631746259,93.69,1004.19,1010.81,55,17.86,16.84,-31,1
1631746559,93.74,1004.14,1010.76,55,17.86,16.85,-31,1
1631746859,93.94,1004.12,1010.75,55,17.86,16.88,-31,1
1631747159,93.74,1004.10,1010.72,55,17.86,16.85,-31,1
1631747460,93.72,1004.10,1010.73,55,17.86,16.85,-31,1
1631747760,93.72,1004.04,1010.67,55,17.85,16.84,-31,1
1631748060,93.73,1003.94,1010.57,55,17.85,16.84,-31,1
1631748360,93.79,1003.96,1010.59,55,17.85,16.85,-32,1
1631748661,93.73,1003.94,1010.56,55,17.86,16.85,-32,1
1631748961,93.80,1003.96,1010.59,55,17.85,16.85,-32,1
1631749261,93.74,1003.91,1010.54,55,17.85,16.84,-32,1
1631749561,93.80,1003.84,1010.46,55,17.85,16.85,-32,1
1631749862,93.78,1003.84,1010.47,55,17.85,16.85,-31,1
1631750162,93.82,1003.84,1010.47,55,17.84,16.85,-31,1
1631750462,93.84,1003.88,1010.50,55,17.84,16.85,-31,1
1631750762,93.83,1003.89,1010.52,55,17.84,16.85,-31,1
1631751063,93.83,1003.83,1010.46,55,17.84,16.85,-31,1
1631751363,93.75,1003.84,1010.46,55,17.83,16.82,-31,1
1631751663,93.91,1003.88,1010.51,55,17.84,16.86,-31,1
1631751963,93.88,1003.80,1010.43,55,17.83,16.85,-31,1
1631752264,93.91,1003.79,1010.42,55,17.83,16.85,-31,1
1631752564,93.91,1003.73,1010.36,55,17.83,16.85,-31,1
1631752864,94.25,1003.70,1010.32,55,17.83,16.91,-30,1
1631753164,93.95,1003.75,1010.38,55,17.83,16.86,-31,1
1631753465,93.96,1003.72,1010.34,55,17.82,16.85,-31,1
1631753765,93.98,1003.62,1010.25,55,17.82,16.85,-30,1
1631754065,93.86,1003.59,1010.22,55,17.82,16.83,-31,1
1631754365,94.05,1003.62,1010.25,55,17.81,16.85,-31,1
1631754666,94.10,1003.70,1010.32,55,17.81,16.86,-30,1
1631754966,94.16,1003.65,1010.27,55,17.81,16.87,-30,1
1631755266,94.06,1003.57,1010.20,55,17.81,16.86,-31,1
1631755566,94.16,1003.59,1010.22,55,17.80,16.86,-30,1
1631755867,94.10,1003.54,1010.17,55,17.80,16.85,-31,1
1631756167,94.17,1003.54,1010.17,55,17.80,16.86,-31,1
1631756467,94.16,1003.49,1010.12,55,17.79,16.85,-30,1
1631756767,94.14,1003.49,1010.12,55,17.79,16.85,-30,1
1631757068,94.18,1003.47,1010.10,55,17.79,16.86,-30,1
1631757368,94.20,1003.46,1010.08,55,17.79,16.86,-30,1
1631757668,94.15,1003.43,1010.06,55,17.79,16.85,-30,1
1631757968,94.26,1003.38,1010.00,55,17.79,16.87,-31,1
1631758269,94.20,1003.38,1010.00,55,17.78,16.85,-31,1
1631758569,94.29,1003.35,1009.98,55,17.78,16.86,-30,1
1631758869,94.26,1003.31,1009.93,55,17.78,16.86,-31,1
1631759169,94.27,1003.31,1009.93,55,17.78,16.86,-31,1
1631759469,94.38,1003.34,1009.97,55,17.78,16.88,-30,1
1631759770,94.33,1003.26,1009.89,55,17.77,16.86,-30,1
1631760070,94.35,1003.25,1009.88,55,17.77,16.86,-31,1
1631760370,94.37,1003.29,1009.92,55,17.77,16.87,-30,1
1631760670,94.28,1003.29,1009.92,55,17.77,16.85,-31,1
1631760971,94.42,1003.25,1009.88,55,17.77,16.88,-30,1
1631761271,94.44,1003.20,1009.82,55,17.77,16.88,-31,1
1631761571,94.44,1003.21,1009.84,55,17.76,16.87,-31,1
1631761871,94.47,1003.24,1009.86,55,17.76,16.87,-31,1
1631762172,94.26,1003.22,1009.85,55,17.76,16.84,-31,1
1631762472,94.48,1003.26,1009.88,55,17.76,16.88,-31,1
1631762772,94.51,1003.32,1009.95,55,17.75,16.87,-31,1
1631763072,94.56,1003.31,1009.93,55,17.75,16.88,-31,1
1631763373,94.61,1003.38,1010.00,55,17.75,16.89,-30,1
1631763673,94.61,1003.35,1009.98,55,17.75,16.89,-31,1
1631763973,94.63,1003.38,1010.01,55,17.75,16.89,-30,1
1631764273,94.70,1003.41,1010.04,55,17.75,16.90,-31,1
1631764574,94.85,1003.45,1010.07,55,17.75,16.93,-30,1
1631764874,94.68,1003.51,1010.13,55,17.74,16.89,-30,1
1631765174,94.75,1003.49,1010.12,55,17.75,16.91,-31,1
1631765474,94.81,1003.53,1010.16,55,17.75,16.92,-31,1
1631765775,94.93,1003.58,1010.21,55,17.75,16.94,-30,1
1631766075,94.86,1003.62,1010.25,55,17.74,16.92,-31,1
1631766375,94.91,1003.70,1010.33,55,17.75,16.94,-31,1
1631766675,94.94,1003.83,1010.46,55,17.75,16.94,-31,1
1631766976,94.93,1003.92,1010.54,55,17.75,16.94,-30,1
1631767276,94.97,1003.96,1010.59,55,17.75,16.95,-31,1
1631767576,95.03,1003.99,1010.61,55,17.74,16.95,-31,1
1631767876,95.23,1004.02,1010.64,55,17.74,16.98,-31,1
1631768176,95.11,1004.04,1010.67,55,17.74,16.96,-30,1
1631768477,95.11,1004.04,1010.67,55,17.74,16.96,-30,1
1631768777,95.41,1004.09,1010.72,55,17.73,17.00,-31,1
1631769077,95.18,1004.10,1010.72,55,17.73,16.96,-30,1
1631769377,95.20,1004.16,1010.79,55,17.73,16.97,-30,1
1631769678,95.20,1004.18,1010.81,55,17.73,16.97,-31,1
1631769978,95.17,1004.20,1010.82,55,17.72,16.95,-30,1
1631770278,95.16,1004.18,1010.81,55,17.72,16.95,-30,1
1631770578,95.14,1004.21,1010.84,55,17.72,16.95,-31,1
1631770879,95.15,1004.29,1010.92,55,17.73,16.96,-31,1
1631771179,95.16,1004.40,1011.03,55,17.72,16.95,-30,1
1631771479,95.15,1004.42,1011.05,55,17.72,16.95,-31,1
1631771779,95.15,1004.44,1011.06,55,17.72,16.95,-31,1
1631772080,95.14,1004.43,1011.06,55,17.72,16.95,-31,1
1631772380,95.17,1004.46,1011.09,55,17.72,16.95,-31,1
1631772680,95.14,1004.48,1011.11,55,17.71,16.94,-30,1
1631772980,95.15,1004.47,1011.10,55,17.72,16.95,-30,1
1631773281,95.18,1004.53,1011.16,55,17.71,16.94,-31,1
1631773581,95.19,1004.57,1011.20,55,17.71,16.94,-31,1
1631773882,95.24,1004.67,1011.30,55,17.71,16.95,-30,1
1631774183,95.21,1004.74,1011.36,55,17.71,16.95,-30,1
1631774483,95.29,1004.77,1011.39,55,17.71,16.96,-30,1
1631774783,95.28,1004.74,1011.37,55,17.72,16.97,-30,1
1631775083,95.28,1004.83,1011.46,55,17.71,16.96,-30,1
1631775384,95.30,1004.91,1011.53,55,17.72,16.97,-30,1
1631775684,95.28,1005.00,1011.63,55,17.71,16.96,-31,1
1631775984,95.15,1005.03,1011.66,55,17.71,16.94,-31,1
1631776284,95.33,1005.12,1011.75,55,17.71,16.97,-31,1
1631776584,95.46,1005.17,1011.80,55,17.71,16.99,-31,1
1631776885,95.35,1005.18,1011.80,55,17.71,16.97,-30,1
1631777185,95.36,1005.17,1011.80,55,17.71,16.97,-31,1
1631777485,95.18,1005.14,1011.76,55,17.72,16.95,-31,1
1631777786,95.41,1005.17,1011.80,55,17.71,16.98,-30,1
1631778086,95.42,1005.24,1011.86,55,17.71,16.98,-30,1
1631778386,95.44,1005.28,1011.91,55,17.71,16.99,-30,1
1631778686,95.49,1005.34,1011.97,55,17.72,17.00,-30,1
1631778987,95.45,1005.42,1012.05,55,17.72,17.00,-30,1
1631779287,95.47,1005.43,1012.06,55,17.72,17.00,-30,1
1631779587,95.46,1005.43,1012.05,55,17.72,17.00,-31,1
1631779887,95.51,1005.44,1012.06,55,17.72,17.01,-31,1
1631780188,95.70,1005.32,1011.95,55,17.72,17.04,-31,1
1631780488,95.43,1005.25,1011.87,55,17.72,16.99,-31,1
1631780788,95.50,1005.15,1011.78,55,17.72,17.01,-30,1
1631781089,95.52,1005.26,1011.89,55,17.72,17.01,-30,1
1631781389,95.50,1005.25,1011.87,55,17.73,17.02,-31,1
1631781689,95.52,1005.25,1011.87,55,17.73,17.02,-31,1
1631781989,95.52,1005.32,1011.94,55,17.73,17.02,-31,1
1631782290,95.50,1005.42,1012.04,55,17.74,17.03,-31,1
1631782590,95.55,1005.46,1012.08,55,17.74,17.03,-31,1
1631782890,95.53,1005.47,1012.10,55,17.74,17.03,-31,1
1631783190,95.51,1005.53,1012.15,55,17.75,17.04,-31,1
1631783491,95.52,1005.54,1012.17,55,17.75,17.04,-32,1
1631783791,95.51,1005.52,1012.15,55,17.76,17.05,-31,1
1631784091,95.48,1005.50,1012.13,55,17.76,17.04,-31,1
1631784391,95.58,1005.52,1012.15,55,17.76,17.06,-31,1
1631784692,95.51,1005.52,1012.15,55,17.77,17.06,-31,1
1631784992,95.48,1005.51,1012.13,55,17.77,17.05,-37,1
1631785292,95.48,1005.58,1012.20,55,17.78,17.06,-31,1
1631785592,95.49,1005.58,1012.20,55,17.80,17.08,-31,1
1631785893,95.49,1005.65,1012.28,55,17.80,17.08,-31,1
1631786193,95.50,1005.64,1012.27,55,17.81,17.10,-30,1
1631786493,95.46,1005.67,1012.30,55,17.81,17.09,-31,1
1631786794,95.44,1005.64,1012.27,55,17.81,17.09,-31,1
1631787094,95.44,1005.61,1012.24,55,17.82,17.10,-31,1
1631787394,95.46,1005.63,1012.26,55,17.83,17.11,-31,1
1631787694,95.41,1005.62,1012.24,55,17.83,17.10,-31,1
1631787995,95.44,1005.69,1012.32,55,17.84,17.11,-31,1
1631788295,95.38,1005.70,1012.33,55,17.86,17.13,-31,1
1631788595,95.39,1005.69,1012.31,55,17.86,17.13,-30,1
1631788895,95.41,1005.64,1012.27,55,17.87,17.14,-30,1
1631789195,95.38,1005.56,1012.19,55,17.88,17.15,-31,1
1631789496,95.38,1005.54,1012.17,55,17.88,17.14,-31,1
1631789796,95.34,1005.62,1012.24,55,17.89,17.15,-30,1
1631790096,95.37,1005.58,1012.21,55,17.90,17.16,-31,1
1631790396,95.36,1005.58,1012.21,55,17.91,17.17,-31,1
1631790697,95.36,1005.56,1012.19,55,17.94,17.20,-31,1
1631790997,95.30,1005.63,1012.26,55,17.95,17.20,-31,1
1631791297,95.28,1005.60,1012.23,55,17.97,17.22,-31,1
1631791597,95.25,1005.56,1012.18,55,17.99,17.23,-31,1
1631791898,95.26,1005.57,1012.19,55,18.01,17.25,-31,1
1631792198,95.20,1005.61,1012.24,55,18.02,17.25,-31,1
1631792498,95.13,1005.66,1012.29,55,18.04,17.26,-30,1
1631792798,95.12,1005.68,1012.31,55,18.06,17.28,-30,1
1631793099,95.09,1005.59,1012.22,55,18.07,17.29,-31,1
1631793399,95.06,1005.56,1012.19,55,18.09,17.30,-30,1
1631793699,95.03,1005.56,1012.19,55,18.10,17.31,-31,1
1631793999,94.93,1005.54,1012.17,55,18.12,17.31,-30,1
1631794300,94.94,1005.57,1012.19,55,18.14,17.33,-30,1
1631794600,94.88,1005.58,1012.21,55,18.15,17.33,-29,1
1631794900,94.85,1005.58,1012.21,55,18.17,17.34,-29,1
1631795200,94.84,1005.51,1012.13,55,18.18,17.35,-29,1
1631795500,94.81,1005.57,1012.20,55,18.19,17.36,-29,1
1631795802,94.78,1005.50,1012.13,55,18.22,17.38,-29,1
1631796102,94.74,1005.53,1012.16,55,18.23,17.39,-29,1
1631796402,94.71,1005.51,1012.14,55,18.24,17.39,-29,1
1631796702,94.69,1005.53,1012.16,55,18.26,17.41,-29,1
1631797003,94.62,1005.59,1012.22,55,18.28,17.42,-29,1
1631797303,94.64,1005.63,1012.26,55,18.28,17.42,-29,1
1631797603,94.66,1005.55,1012.18,55,18.30,17.44,-29,1
1631797903,94.56,1005.53,1012.15,55,18.31,17.44,-29,1
1631798203,94.53,1005.52,1012.14,55,18.33,17.45,-29,1
1631798504,94.50,1005.53,1012.16,55,18.34,17.46,-29,1
1631798804,94.49,1005.51,1012.14,55,18.35,17.46,-30,1
1631799104,94.49,1005.50,1012.13,55,18.36,17.47,-29,1
1631799404,94.49,1005.58,1012.21,55,18.37,17.48,-30,1
1631799705,94.50,1005.53,1012.16,55,18.38,17.50,-30,1
1631800005,94.50,1005.52,1012.15,55,18.39,17.51,-31,1
1631800305,94.41,1005.47,1012.09,55,18.41,17.51,-30,1
1631800605,94.46,1005.42,1012.05,55,18.42,17.53,-30,1
1631800906,94.47,1005.44,1012.06,55,18.43,17.54,-30,1
1631801206,94.46,1005.44,1012.06,55,18.44,17.55,-30,1
1631801506,94.48,1005.48,1012.11,55,18.46,17.57,-30,1
1631801806,94.45,1005.49,1012.12,55,18.47,17.58,-30,1
1631802107,94.45,1005.52,1012.15,55,18.47,17.58,-29,1
1631802407,94.44,1005.51,1012.14,55,18.49,17.59,-29,1
1631802707,94.43,1005.48,1012.11,55,18.50,17.60,-30,1
1631803007,94.41,1005.50,1012.13,55,18.51,17.61,-29,1
1631803307,94.45,1005.54,1012.17,55,18.51,17.62,-29,1
1631803608,94.43,1005.61,1012.24,55,18.52,17.62,-30,1
1631803908,94.41,1005.58,1012.21,55,18.53,17.63,-29,1
1631804208,94.41,1005.56,1012.18,55,18.54,17.64,-29,1
1631804508,94.40,1005.56,1012.18,55,18.54,17.64,-29,1
1631804809,94.43,1005.58,1012.21,55,18.55,17.65,-30,1
1631805109,94.41,1005.60,1012.22,55,18.56,17.66,-29,1
1631805409,94.40,1005.64,1012.26,55,18.57,17.67,-29,1
1631805709,94.31,1005.63,1012.25,55,18.58,17.66,-29,1
1631806009,94.39,1005.64,1012.27,55,18.58,17.68,-29,1
1631806310,94.44,1005.57,1012.20,55,18.59,17.69,-30,1
1631806610,94.46,1005.60,1012.23,55,18.59,17.70,-29,1
1631806910,94.38,1005.61,1012.24,55,18.60,17.69,-29,1
1631807210,94.33,1005.61,1012.24,55,18.61,17.70,-30,1
1631807511,94.29,1005.63,1012.26,55,18.61,17.69,-30,1
1631807811,94.29,1005.61,1012.23,55,18.62,17.70,-30,1
1631808111,94.26,1005.61,1012.24,55,18.62,17.69,-30,1
1631808411,94.12,1005.60,1012.23,55,18.63,17.68,-30,1
1631808711,94.07,1005.61,1012.24,55,18.62,17.66,-30,1
1631809012,93.95,1005.61,1012.24,55,18.63,17.65,-29,1
1631809312,93.85,1005.64,1012.27,55,18.63,17.63,-30,1
1631809612,93.75,1005.69,1012.32,55,18.63,17.62,-30,1
1631809912,93.69,1005.65,1012.28,55,18.64,17.62,-31,1
1631810213,93.57,1005.64,1012.27,55,18.63,17.59,-30,1
1631810513,93.56,1005.68,1012.31,55,18.64,17.59,-32,1
1631810813,93.62,1005.68,1012.31,55,18.64,17.61,-30,1
1631811113,93.43,1005.68,1012.30,55,18.64,17.57,-30,1
1631811414,93.44,1005.69,1012.32,55,18.64,17.58,-31,1
1631811714,93.36,1005.65,1012.28,55,18.63,17.55,-30,1
1631812014,93.33,1005.64,1012.27,55,18.64,17.56,-30,1
1631812314,93.23,1005.60,1012.22,55,18.63,17.53,-31,1
1631812615,93.10,1005.65,1012.27,55,18.63,17.51,-32,1
1631812915,92.75,1005.65,1012.28,55,18.63,17.45,-31,1
1631813215,92.31,1005.63,1012.26,55,18.61,17.35,-30,1
1631813515,92.21,1005.66,1012.29,55,18.62,17.34,-31,1
1631813816,92.10,1005.66,1012.29,55,18.61,17.32,-30,1
1631814116,92.15,1005.63,1012.25,55,18.61,17.32,-31,1
1631814416,92.25,1005.59,1012.21,55,18.61,17.34,-32,1
1631814717,92.27,1005.67,1012.30,55,18.61,17.35,-31,1
1631815017,92.17,1005.71,1012.33,55,18.60,17.32,-31,1
1631815317,92.19,1005.78,1012.41,55,18.60,17.32,-31,1
1631815617,92.34,1005.87,1012.50,55,18.60,17.35,-30,1
1631815918,92.22,1005.94,1012.57,55,18.60,17.33,-31,1
1631816218,92.08,1005.92,1012.54,55,18.58,17.28,-30,1
1631816518,92.11,1005.90,1012.53,55,18.58,17.29,-30,1
1631816819,92.20,1005.95,1012.57,55,18.57,17.29,-32,1
1631817120,92.76,1005.90,1012.53,55,18.61,17.43,-32,1
1631817420,92.72,1005.86,1012.49,55,18.68,17.49,-31,1
1631817720,92.43,1005.78,1012.40,55,18.76,17.52,-30,1
1631818020,92.36,1005.85,1012.48,55,18.83,17.58,-31,1
1631818321,92.21,1005.79,1012.42,55,18.87,17.59,-31,1
1631818621,92.05,1005.83,1012.46,55,18.91,17.61,-31,1
1631818921,92.04,1005.81,1012.43,55,18.94,17.63,-31,1
1631819221,91.85,1005.79,1012.42,55,18.97,17.63,-31,1
1631819521,91.32,1005.79,1012.41,55,18.95,17.52,-30,1
1631819822,91.47,1005.78,1012.41,55,18.90,17.50,-31,1
1631820122,91.68,1005.81,1012.43,55,18.85,17.48,-30,1
1631820422,91.79,1005.70,1012.33,55,18.82,17.47,-30,1
1631820723,91.97,1005.66,1012.29,55,18.79,17.47,-30,1
1631821023,92.04,1005.66,1012.29,55,18.76,17.46,-30,1
1631821323,92.14,1005.68,1012.30,55,18.74,17.45,-30,1
1631821624,92.30,1005.67,1012.29,55,18.71,17.45,-29,1
1631821924,92.14,1005.63,1012.26,55,18.69,17.40,-29,1
1631822224,92.15,1005.66,1012.28,55,18.67,17.38,-29,1
1631822524,92.18,1005.62,1012.24,55,18.65,17.37,-29,1
1631822824,92.22,1005.66,1012.28,55,18.63,17.36,-30,1
1631823125,92.63,1005.65,1012.28,55,18.62,17.42,-29,1
1631823425,92.27,1005.66,1012.28,55,18.60,17.34,-29,1
1631823725,92.25,1005.66,1012.28,55,18.58,17.31,-29,1
1631824025,92.32,1005.61,1012.24,55,18.56,17.30,-29,1
1631824325,92.34,1005.56,1012.19,55,18.54,17.29,-29,1
1631824626,92.36,1005.54,1012.16,55,18.53,17.28,-30,1
1631824926,92.42,1005.51,1012.14,55,18.52,17.28,-30,1
1631825226,92.43,1005.44,1012.07,55,18.51,17.27,-29,1
1631825526,92.44,1005.50,1012.13,55,18.49,17.26,-30,1
1631825827,92.48,1005.52,1012.15,55,18.47,17.24,-30,1
1631826127,92.51,1005.47,1012.10,55,18.46,17.24,-30,1
1631826427,92.50,1005.45,1012.07,55,18.45,17.23,-29,1
1631826727,92.51,1005.39,1012.02,55,18.43,17.21,-30,1
1631827028,92.53,1005.36,1011.98,55,18.42,17.20,-30,1
1631827328,92.57,1005.36,1011.99,55,18.41,17.20,-30,1
1631827628,92.57,1005.35,1011.98,55,18.40,17.19,-30,1
1631827928,92.58,1005.37,1011.99,55,18.39,17.18,-30,1
1631828229,92.52,1005.34,1011.97,55,18.38,17.16,-29,1
1631828529,92.55,1005.34,1011.97,55,18.37,17.16,-30,1
1631828829,92.57,1005.32,1011.95,55,18.35,17.14,-30,1
1631829129,92.51,1005.31,1011.93,55,18.34,17.12,-30,1
1631829430,92.49,1005.28,1011.91,55,18.34,17.12,-30,1
1631829730,92.52,1005.27,1011.90,55,18.32,17.10,-29,1
1631830030,92.57,1005.37,1012.00,55,18.31,17.10,-30,1
1631830330,92.60,1005.37,1012.00,55,18.29,17.09,-30,1
1631830631,92.62,1005.29,1011.92,55,18.29,17.09,-29,1
1631830931,92.69,1005.20,1011.83,55,18.28,17.09,-30,1
1631831232,92.65,1005.20,1011.83,55,18.27,17.07,-30,1
1631831532,92.67,1005.14,1011.77,55,18.25,17.06,-30,1
1631831833,92.69,1005.21,1011.84,55,18.24,17.05,-29,1
1631832133,92.67,1005.21,1011.84,55,18.23,17.04,-30,1
1631832433,92.28,1005.22,1011.85,55,18.22,16.96,-30,1
1631832733,92.88,1005.15,1011.78,55,18.20,17.04,-29,1
1631833034,92.80,1005.15,1011.78,55,18.20,17.03,-30,1
1631833334,92.75,1005.13,1011.76,55,18.18,17.00,-29,1
1631833634,92.77,1005.14,1011.76,55,18.17,16.99,-29,1
1631833934,92.58,1005.10,1011.72,55,18.17,16.96,-30,1
1631834235,92.73,1005.05,1011.68,55,18.15,16.97,-29,1
1631834535,92.71,1004.98,1011.60,55,18.14,16.95,-29,1
1631834835,92.68,1004.94,1011.57,55,18.13,16.94,-29,1
1631835135,92.69,1004.94,1011.57,55,18.12,16.93,-29,1
1631835435,92.79,1004.91,1011.53,55,18.11,16.94,-29,1
1631835736,92.84,1004.90,1011.52,55,18.11,16.95,-29,1
1631836036,92.75,1004.92,1011.55,55,18.09,16.91,-29,1
1631836336,92.75,1004.92,1011.55,55,18.08,16.90,-29,1
1631836636,92.59,1004.92,1011.55,55,18.06,16.86,-29,1
1631836937,92.85,1004.91,1011.54,55,18.06,16.90,-30,1
1631837237,92.85,1004.89,1011.51,55,18.05,16.89,-29,1
1631837537,92.83,1004.86,1011.49,55,18.04,16.88,-29,1
1631837837,92.79,1004.86,1011.49,55,18.04,16.87,-29,1
1631838138,92.84,1004.80,1011.43,55,18.02,16.86,-29,1
1631838438,92.79,1004.75,1011.38,55,18.02,16.85,-30,1
1631838738,92.92,1004.78,1011.40,55,18.00,16.85,-29,1
1631839039,92.86,1004.78,1011.41,55,17.99,16.83,-30,1
1631839339,92.81,1004.73,1011.35,55,17.99,16.82,-29,1
1631839640,92.83,1004.66,1011.29,55,17.98,16.82,-29,1
1631839940,92.78,1004.63,1011.26,55,17.96,16.79,-30,1
1631840240,92.83,1004.58,1011.21,55,17.95,16.79,-29,1
1631840540,92.87,1004.56,1011.19,55,17.95,16.79,-29,1
1631840840,92.81,1004.55,1011.18,55,17.94,16.77,-29,1
1631841141,92.83,1004.53,1011.16,55,17.93,16.77,-29,1
1631841441,92.83,1004.47,1011.09,55,17.91,16.75,-30,1
1631841741,92.84,1004.44,1011.07,55,17.91,16.75,-29,1
1631842041,92.85,1004.41,1011.04,55,17.90,16.74,-29,1
1631842342,92.87,1004.41,1011.04,55,17.89,16.73,-29,1
1631842642,93.12,1004.38,1011.01,55,17.88,16.77,-29,1
1631842942,92.83,1004.33,1010.95,55,17.88,16.72,-29,1
1631843242,92.85,1004.25,1010.88,55,17.86,16.70,-29,1
1631843542,92.91,1004.30,1010.93,55,17.86,16.71,-29,1
1631843843,92.91,1004.24,1010.87,55,17.85,16.70,-29,1
1631844143,93.00,1004.20,1010.82,55,17.84,16.71,-29,1
1631844443,93.07,1004.16,1010.79,55,17.84,16.72,-29,1
1631844743,92.90,1004.15,1010.77,55,17.83,16.68,-29,1
1631845044,93.16,1004.09,1010.72,55,17.83,16.72,-29,1
1631845344,93.02,1004.09,1010.71,55,17.82,16.69,-29,1
1631845644,93.04,1004.06,1010.68,55,17.80,16.67,-29,1
1631845944,93.05,1004.02,1010.64,55,17.80,16.68,-29,1
1631846244,93.12,1004.00,1010.63,55,17.79,16.68,-30,1
1631846545,93.07,1004.03,1010.66,55,17.78,16.66,-29,1
1631846845,93.06,1004.02,1010.65,55,17.79,16.67,-29,1
1631847145,93.13,1003.98,1010.61,55,17.77,16.66,-29,1
1631847445,93.16,1003.95,1010.57,55,17.75,16.64,-29,1
1631847746,93.10,1003.95,1010.58,55,17.75,16.63,-29,1
1631848046,93.12,1003.90,1010.53,55,17.75,16.64,-29,1
1631848346,93.15,1003.87,1010.50,55,17.74,16.63,-29,1
1631848646,93.03,1003.88,1010.51,55,17.72,16.59,-29,1
1631848946,93.16,1003.86,1010.49,55,17.72,16.61,-29,1
1631849247,93.17,1003.81,1010.43,55,17.71,16.61,-29,1
1631849547,93.34,1003.79,1010.42,55,17.70,16.63,-29,1
1631849847,93.25,1003.74,1010.37,55,17.69,16.60,-29,1
1631850147,93.30,1003.71,1010.34,55,17.69,16.61,-29,1
1631850448,93.54,1003.71,1010.34,55,17.68,16.64,-29,1
1631850748,93.29,1003.72,1010.35,55,17.68,16.60,-29,1
1631851048,93.31,1003.79,1010.42,55,17.67,16.59,-29,1
1631851348,93.43,1003.83,1010.46,55,17.67,16.61,-29,1
1631851648,93.38,1003.84,1010.47,55,17.66,16.59,-29,1
1631851950,93.33,1003.91,1010.53,55,17.65,16.57,-29,1
1631852250,93.36,1003.94,1010.56,55,17.64,16.57,-29,1
1631852550,93.33,1003.88,1010.50,55,17.64,16.56,-29,1
1631852850,93.30,1003.92,1010.54,55,17.62,16.54,-30,1
1631853151,93.29,1003.96,1010.59,55,17.62,16.54,-29,1
1631853451,93.11,1003.97,1010.60,55,17.60,16.49,-29,1
1631853751,93.22,1003.99,1010.61,55,17.60,16.51,-29,1
1631854051,93.21,1003.98,1010.60,55,17.59,16.49,-29,1
1631854352,93.24,1004.00,1010.63,55,17.58,16.49,-29,1
1631854652,93.29,1003.95,1010.58,55,17.57,16.49,-29,1
1631854952,93.24,1003.97,1010.59,55,17.57,16.48,-29,1
1631855252,93.29,1003.95,1010.58,55,17.57,16.49,-29,1
1631855553,93.25,1003.99,1010.62,55,17.55,16.46,-29,1
1631855853,93.11,1003.96,1010.59,55,17.55,16.44,-29,1
1631856153,93.36,1004.03,1010.66,55,17.55,16.48,-29,1
1631856453,93.38,1004.04,1010.67,55,17.54,16.47,-29,1
1631856753,93.37,1004.04,1010.67,55,17.53,16.46,-29,1
1631857054,93.69,1003.97,1010.60,55,17.53,16.52,-29,1
1631857354,93.30,1004.02,1010.64,55,17.52,16.44,-29,1
1631857654,93.03,1004.08,1010.71,55,17.51,16.38,-29,1
1631857954,93.19,1004.07,1010.70,55,17.50,16.40,-29,1
1631858256,93.32,1004.05,1010.68,55,17.50,16.42,-30,1
1631858556,93.36,1004.06,1010.68,55,17.49,16.42,-29,1
1631858856,93.33,1004.04,1010.66,55,17.49,16.41,-29,1
1631859157,93.28,1003.99,1010.62,55,17.47,16.39,-29,1
1631859457,93.31,1003.99,1010.61,55,17.47,16.39,-29,1
1631859757,93.03,1004.02,1010.64,55,17.47,16.34,-29,1
1631860057,93.32,1004.01,1010.63,55,17.46,16.38,-30,1
1631860358,93.25,1004.02,1010.64,55,17.45,16.36,-29,1
1631860659,93.15,1004.05,1010.68,55,17.44,16.34,-29,1
1631860959,93.25,1004.04,1010.66,55,17.44,16.35,-29,1
1631861259,93.23,1004.04,1010.67,55,17.43,16.34,-29,1
1631861560,93.26,1004.04,1010.67,55,17.42,16.33,-28,1
1631861861,93.42,1004.10,1010.73,55,17.41,16.35,-29,1
1631862161,93.24,1004.17,1010.79,55,17.41,16.32,-29,1
1631862461,93.25,1004.15,1010.77,55,17.40,16.31,-29,1
1631862762,93.12,1004.15,1010.78,55,17.40,16.29,-29,1
1631863062,93.30,1004.15,1010.78,55,17.40,16.32,-29,1
1631863362,93.32,1004.18,1010.81,55,17.39,16.31,-29,1
1631863663,93.33,1004.18,1010.81,55,17.38,16.31,-30,1
1631863963,93.42,1004.16,1010.79,55,17.37,16.31,-29,1
1631864263,93.42,1004.19,1010.82,55,17.37,16.31,-29,1
1631864563,93.49,1004.20,1010.82,55,17.37,16.32,-29,1
1631864863,93.54,1004.24,1010.86,55,17.36,16.32,-28,1
1631865164,93.54,1004.23,1010.86,55,17.35,16.31,-29,1
1631865464,93.53,1004.26,1010.89,55,17.35,16.31,-29,1
1631865764,93.57,1004.30,1010.92,55,17.34,16.31,-30,1
1631866064,93.58,1004.33,1010.96,55,17.34,16.31,-29,1
1631866365,93.59,1004.32,1010.94,55,17.33,16.30,-29,1
1631866665,93.62,1004.38,1011.01,55,17.34,16.32,-29,1
1631866965,93.62,1004.34,1010.97,55,17.32,16.30,-29,1
1631867265,93.67,1004.35,1010.98,55,17.32,16.30,-29,1
1631867566,93.73,1004.34,1010.97,55,17.32,16.31,-29,1
1631867866,93.73,1004.39,1011.02,55,17.31,16.30,-30,1
1631868166,93.76,1004.44,1011.06,55,17.30,16.30,-30,1
1631868466,93.60,1004.44,1011.07,55,17.30,16.27,-30,1
1631868766,93.83,1004.49,1011.11,55,17.30,16.31,-30,1
1631869067,93.83,1004.50,1011.13,55,17.29,16.30,-29,1
1631869367,93.86,1004.51,1011.14,55,17.29,16.31,-30,1
1631869667,93.95,1004.55,1011.17,55,17.28,16.31,-30,1
1631869968,93.94,1004.57,1011.19,55,17.28,16.31,-30,1
1631870268,93.98,1004.57,1011.19,55,17.27,16.31,-30,1
1631870568,93.74,1004.62,1011.25,55,17.27,16.27,-30,1
1631870868,93.95,1004.64,1011.26,55,17.27,16.30,-30,1
1631871169,94.05,1004.60,1011.23,55,17.26,16.31,-29,1
1631871469,94.04,1004.66,1011.29,55,17.26,16.31,-30,1
1631871769,94.15,1004.68,1011.31,55,17.25,16.31,-29,1
1631872069,94.02,1004.69,1011.31,55,17.25,16.29,-29,1
1631872370,94.03,1004.73,1011.36,55,17.24,16.28,-30,1
1631872670,94.12,1004.72,1011.35,55,17.24,16.30,-30,1
1631872970,94.09,1004.74,1011.37,55,17.24,16.29,-30,1
1631873270,94.08,1004.80,1011.42,55,17.24,16.29,-30,1
1631873571,94.03,1004.84,1011.47,55,17.23,16.27,-30,1
1631873871,94.09,1004.86,1011.49,55,17.23,16.28,-30,1
1631874171,94.08,1004.85,1011.48,55,17.23,16.28,-30,1
1631874471,94.10,1004.87,1011.50,55,17.22,16.28,-30,1
1631874772,94.08,1004.91,1011.54,55,17.22,16.27,-30,1
1631875072,94.01,1004.93,1011.55,55,17.21,16.25,-29,1
1631875372,93.97,1005.00,1011.62,55,17.21,16.24,-30,1
1631875672,93.90,1005.01,1011.63,55,17.20,16.22,-30,1
1631875973,93.94,1005.00,1011.63,55,17.19,16.22,-30,1
1631876273,93.95,1005.00,1011.62,55,17.19,16.22,-29,1
1631876573,93.93,1005.05,1011.67,55,17.19,16.22,-30,1
1631876873,93.88,1005.03,1011.65,55,17.18,16.20,-30,1
1631877174,93.86,1005.00,1011.63,55,17.18,16.20,-30,1
1631877474,93.83,1005.00,1011.63,55,17.18,16.19,-30,1
1631877774,93.81,1005.03,1011.65,55,17.17,16.18,-30,1
1631878074,93.85,1005.08,1011.71,55,17.17,16.18,-30,1
1631878376,93.86,1005.14,1011.76,55,17.17,16.19,-29,1
1631878676,93.98,1005.14,1011.77,55,17.17,16.21,-30,1
1631878976,93.97,1005.14,1011.77,55,17.17,16.20,-29,1
1631879276,93.83,1005.13,1011.75,55,17.16,16.17,-30,1
1631879577,93.90,1005.18,1011.81,55,17.16,16.18,-30,1
1631879877,93.85,1005.15,1011.78,55,17.17,16.18,-30,1
1631880177,93.97,1005.16,1011.78,55,17.17,16.20,-33,1
1631880478,93.94,1005.18,1011.81,55,17.17,16.20,-30,1
1631880778,93.86,1005.20,1011.83,55,17.17,16.19,-29,1
1631881078,93.77,1005.18,1011.80,55,17.17,16.17,-29,1
1631881378,93.80,1005.23,1011.86,55,17.17,16.18,-29,1
1631881679,93.79,1005.16,1011.78,55,17.17,16.18,-30,1
1631881979,93.66,1005.16,1011.78,55,17.17,16.15,-31,1
1631882279,93.77,1005.14,1011.76,55,17.18,16.18,-30,1
1631882579,93.61,1005.19,1011.82,55,17.17,16.14,-30,1
1631882880,93.57,1005.27,1011.89,55,17.18,16.15,-30,1
1631883180,93.63,1005.33,1011.96,55,17.18,16.16,-30,1
1631883480,93.54,1005.34,1011.97,55,17.17,16.13,-31,1
1631883780,93.49,1005.36,1011.99,55,17.17,16.12,-30,1
1631884080,93.51,1005.34,1011.97,55,17.17,16.13,-31,1
1631884381,93.32,1005.40,1012.02,55,17.17,16.10,-30,1
1631884681,93.48,1005.40,1012.03,55,17.17,16.12,-30,1
1631884981,93.53,1005.40,1012.02,55,17.17,16.13,-32,1
1631885281,93.49,1005.42,1012.05,55,17.18,16.13,-31,1
1631885582,93.69,1005.40,1012.03,55,17.22,16.21,-33,1
1631885882,93.29,1005.46,1012.08,55,17.27,16.19,-31,1
1631886182,93.14,1005.47,1012.10,55,17.32,16.22,-30,1
1631886482,93.26,1005.47,1012.10,55,17.38,16.29,-30,1
1631886782,92.95,1005.49,1012.12,55,17.43,16.29,-30,1
1631887083,92.71,1005.48,1012.10,55,17.44,16.26,-31,1
1631887383,92.77,1005.50,1012.13,55,17.43,16.26,-31,1
1631887683,92.72,1005.51,1012.14,55,17.41,16.23,-30,1
1631887983,92.97,1005.50,1012.13,55,17.40,16.27,-30,1
1631888284,92.90,1005.51,1012.14,55,17.38,16.23,-30,1
1631888584,93.09,1005.50,1012.13,55,17.36,16.25,-30,1
1631888884,93.03,1005.50,1012.13,55,17.35,16.23,-30,1
1631889184,93.06,1005.53,1012.16,55,17.35,16.23,-30,1
1631889485,93.02,1005.61,1012.24,55,17.33,16.21,-31,1
1631889785,93.07,1005.56,1012.19,55,17.33,16.21,-30,1
1631890085,92.66,1005.57,1012.20,55,17.31,16.12,-30,1
1631890385,92.61,1005.61,1012.23,55,17.31,16.12,-30,1
1631890686,92.67,1005.63,1012.26,55,17.31,16.13,-30,1
1631890986,92.67,1005.67,1012.30,55,17.29,16.11,-29,1
1631891286,92.74,1005.70,1012.32,55,17.28,16.11,-31,1
1631891586,92.09,1005.69,1012.32,55,17.28,16.00,-30,1
1631891887,92.47,1005.69,1012.31,55,17.28,16.06,-31,1
1631892187,92.88,1005.72,1012.35,55,17.33,16.18,-29,1
1631892487,92.96,1005.75,1012.37,55,17.40,16.26,-30,1
1631892787,92.09,1005.80,1012.42,55,17.44,16.16,-30,1
1631893087,91.23,1005.83,1012.46,55,17.44,16.01,-31,1
1631893388,91.42,1005.85,1012.47,55,17.42,16.02,-30,1
1631893688,91.12,1005.86,1012.49,55,17.41,15.96,-30,1
1631893988,91.13,1005.88,1012.51,55,17.38,15.93,-30,1
1631894288,90.96,1005.92,1012.54,55,17.37,15.89,-30,1
1631894588,91.04,1005.91,1012.54,55,17.37,15.91,-30,1
1631894889,91.04,1005.91,1012.53,55,17.37,15.91,-30,1
1631895189,90.60,1005.93,1012.56,55,17.36,15.82,-31,1
1631895490,90.37,1005.94,1012.57,55,17.32,15.74,-31,1
1631895790,90.61,1005.89,1012.52,55,17.28,15.74,-30,1
1631896090,91.17,1005.86,1012.48,55,17.29,15.85,-31,1
1631896390,91.21,1005.82,1012.45,55,17.32,15.89,-31,1
1631896690,91.17,1005.80,1012.43,55,17.35,15.91,-30,1
1631896991,91.15,1005.81,1012.44,55,17.37,15.93,-31,1
1631897291,91.36,1005.85,1012.48,55,17.40,15.99,-31,1
1631897591,91.12,1005.88,1012.50,55,17.41,15.96,-30,1
1631897891,91.32,1005.81,1012.44,55,17.43,16.01,-32,1
1631898191,91.38,1005.79,1012.42,55,17.46,16.05,-33,1
1631898492,90.95,1005.77,1012.40,55,17.47,15.99,-29,1
1631898792,91.17,1005.81,1012.44,55,17.51,16.07,-31,1
1631899092,90.90,1005.87,1012.50,55,17.50,16.01,-30,1
1631899392,91.08,1005.92,1012.55,55,17.48,16.02,-31,1
1631899692,91.30,1005.90,1012.53,55,17.45,16.03,-30,1
1631899992,91.43,1005.92,1012.54,55,17.43,16.03,-31,1
1631900293,91.58,1005.92,1012.55,55,17.41,16.04,-31,1
1631900593,91.60,1005.96,1012.59,55,17.39,16.02,-30,1
1631900893,91.66,1005.99,1012.62,55,17.37,16.01,-31,1
1631901193,91.74,1006.02,1012.64,55,17.35,16.01,-31,1
1631901493,91.83,1006.03,1012.66,55,17.34,16.01,-30,1
1631901793,91.83,1006.09,1012.72,55,17.33,16.00,-31,1
1631902093,91.99,1006.05,1012.68,55,17.31,16.01,-31,1
1631902393,92.15,1006.07,1012.69,55,17.30,16.03,-31,1
1631902694,92.14,1006.16,1012.78,55,17.29,16.02,-30,1
1631902994,92.02,1006.19,1012.82,55,17.28,15.99,-31,1
1631903294,91.99,1006.19,1012.82,55,17.27,15.97,-30,1
1631903594,92.06,1006.16,1012.79,55,17.26,15.97,-30,1
1631903894,92.10,1006.16,1012.78,55,17.25,15.97,-31,1
1631904194,92.18,1006.16,1012.79,55,17.24,15.97,-31,1
1631904494,92.17,1006.21,1012.83,55,17.24,15.97,-30,1
1631904794,92.23,1006.20,1012.82,55,17.22,15.96,-30,1
1631905095,92.11,1006.24,1012.86,55,17.22,15.94,-31,1
1631905395,92.28,1006.24,1012.86,55,17.21,15.96,-31,1
1631905695,92.35,1006.30,1012.92,55,17.20,15.96,-31,1
1631905995,92.32,1006.29,1012.92,55,17.19,15.95,-31,1
1631906295,92.47,1006.35,1012.97,55,17.19,15.97,-30,1
1631906595,92.37,1006.37,1012.99,55,17.17,15.94,-30,1
1631906895,92.55,1006.39,1013.02,55,17.17,15.97,-30,1
1631907196,92.48,1006.44,1013.07,55,17.15,15.93,-31,1
1631907496,92.43,1006.43,1013.05,55,17.15,15.93,-30,1
1631907796,91.97,1006.43,1013.06,55,17.13,15.83,-30,1
1631908096,92.14,1006.44,1013.06,55,17.13,15.86,-30,1
1631908396,92.62,1006.42,1013.04,55,17.12,15.93,-30,1
1631908696,92.53,1006.41,1013.03,55,17.11,15.90,-32,1
1631908997,92.50,1006.41,1013.04,55,17.11,15.90,-30,1
1631909297,92.51,1006.43,1013.06,55,17.10,15.89,-30,1
1631909598,92.52,1006.41,1013.03,55,17.09,15.88,-31,1
1631909898,92.60,1006.40,1013.03,55,17.08,15.89,-30,1
1631910198,92.53,1006.43,1013.06,55,17.08,15.87,-31,1
1631910498,92.57,1006.42,1013.04,55,17.07,15.87,-30,1
1631910798,92.59,1006.39,1013.02,55,17.06,15.86,-30,1
1631911098,92.57,1006.36,1012.98,55,17.05,15.85,-30,1
1631911398,92.60,1006.39,1013.02,55,17.04,15.85,-30,1
1631911698,92.82,1006.46,1013.09,55,17.03,15.87,-30,1
1631911999,92.69,1006.49,1013.11,55,17.02,15.84,-30,1
1631912299,93.01,1006.50,1013.13,55,17.02,15.90,-29,1
1631912600,92.72,1006.51,1013.14,55,17.01,15.84,-30,1
1631912900,92.64,1006.53,1013.16,55,17.01,15.82,-30,1
1631913200,92.67,1006.53,1013.15,55,16.99,15.81,-30,1
1631913500,92.72,1006.52,1013.15,55,16.98,15.81,-29,1
1631913800,92.76,1006.53,1013.16,55,16.97,15.80,-30,1
1631914100,92.75,1006.54,1013.17,55,16.96,15.79,-31,1
1631914401,92.79,1006.55,1013.17,55,16.96,15.80,-31,1
1631914701,92.90,1006.54,1013.17,55,16.95,15.81,-30,1
1631915001,92.78,1006.52,1013.15,55,16.94,15.78,-30,1
1631915301,92.94,1006.52,1013.14,55,16.93,15.79,-30,1
1631915601,92.91,1006.44,1013.07,55,16.93,15.79,-30,1
1631915901,92.92,1006.49,1013.12,55,16.92,15.78,-30,1
1631916201,92.90,1006.43,1013.05,55,16.91,15.77,-30,1
1631916502,93.15,1006.44,1013.07,55,16.90,15.80,-30,1
1631916802,92.97,1006.36,1012.99,55,16.89,15.76,-30,1
1631917102,93.00,1006.37,1013.00,55,16.88,15.75,-30,1
1631917402,92.98,1006.36,1012.99,55,16.87,15.74,-40,1
1631917702,92.94,1006.32,1012.95,55,16.86,15.72,-30,1
1631918003,93.03,1006.35,1012.98,55,16.85,15.73,-30,1
1631918303,93.05,1006.37,1013.00,55,16.84,15.72,-32,1
1631918603,93.07,1006.38,1013.01,55,16.83,15.72,-30,1
1631918903,93.09,1006.38,1013.01,55,16.83,15.72,-32,1
1631919203,93.19,1006.38,1013.01,55,16.82,15.73,-31,1
1631919505,93.17,1006.40,1013.02,55,16.81,15.71,-30,1
1631919805,93.15,1006.34,1012.97,55,16.80,15.70,-30,1
1631920105,93.19,1006.35,1012.97,55,16.79,15.70,-29,1
1631920405,93.20,1006.32,1012.94,55,16.78,15.69,-31,1
1631920705,93.20,1006.37,1013.00,55,16.77,15.68,-30,1
1631921005,93.30,1006.37,1013.00,55,16.76,15.69,-31,1
1631921305,92.85,1006.42,1013.05,55,16.76,15.61,-31,1
1631921606,93.30,1006.40,1013.03,55,16.75,15.68,-30,1
1631921906,93.30,1006.40,1013.03,55,16.73,15.66,-30,1
1631922206,93.42,1006.31,1012.93,55,16.73,15.68,-30,1
1631922506,93.44,1006.25,1012.88,55,16.73,15.68,-32,1
1631922806,93.40,1006.26,1012.89,55,16.72,15.66,-31,1
1631923106,93.39,1006.27,1012.90,55,16.71,15.65,-31,1
1631923408,93.49,1006.27,1012.89,55,16.70,15.66,-30,1
1631923708,93.42,1006.30,1012.93,55,16.69,15.64,-30,1
1631924008,93.51,1006.33,1012.96,55,16.68,15.64,-31,1
1631924308,93.52,1006.35,1012.98,55,16.67,15.63,-31,1
1631924608,93.54,1006.33,1012.95,55,16.66,15.63,-31,1
1631924908,93.48,1006.34,1012.96,55,16.66,15.62,-31,1
1631925208,93.52,1006.33,1012.96,55,16.65,15.61,-31,1
1631925509,93.52,1006.32,1012.95,55,16.64,15.60,-30,1
1631925809,93.53,1006.36,1012.98,55,16.64,15.61,-31,1
1631926109,93.56,1006.35,1012.98,55,16.63,15.60,-31,1
1631926409,93.56,1006.35,1012.98,55,16.62,15.59,-30,1
1631926709,93.58,1006.34,1012.97,55,16.61,15.58,-31,1
1631927009,93.58,1006.37,1012.99,55,16.61,15.58,-31,1
1631927309,93.64,1006.39,1013.02,55,16.60,15.58,-31,1
1631927610,93.65,1006.38,1013.01,55,16.59,15.58,-31,1
1631927910,93.70,1006.38,1013.01,55,16.58,15.57,-30,1
1631928210,93.71,1006.37,1013.00,55,16.58,15.58,-31,1
1631928510,93.74,1006.39,1013.01,55,16.57,15.57,-30,1
1631928810,93.81,1006.37,1013.00,55,16.57,15.58,-31,1
1631929110,93.76,1006.34,1012.97,55,16.55,15.55,-31,1
1631929411,93.78,1006.33,1012.95,55,16.55,15.56,-31,1
1631929711,93.46,1006.32,1012.94,55,16.54,15.49,-30,1
1631930011,93.87,1006.28,1012.91,55,16.54,15.56,-30,1
1631930311,93.77,1006.29,1012.91,55,16.53,15.54,-31,1
1631930611,93.87,1006.25,1012.88,55,16.52,15.54,-30,1
1631930911,93.90,1006.26,1012.89,55,16.52,15.55,-31,1
1631931211,93.93,1006.26,1012.89,55,16.51,15.54,-31,1
1631931512,93.96,1006.29,1012.92,55,16.50,15.54,-30,1
1631931812,94.03,1006.32,1012.95,55,16.49,15.54,-31,1
1631932112,93.86,1006.32,1012.95,55,16.49,15.51,-30,1
1631932412,94.07,1006.30,1012.92,55,16.49,15.55,-31,1
1631932712,94.05,1006.32,1012.95,55,16.48,15.53,-31,1
1631933012,94.01,1006.36,1012.98,55,16.49,15.54,-30,1
1631933313,94.09,1006.38,1013.01,55,16.48,15.54,-30,1
1631933613,94.30,1006.35,1012.97,55,16.48,15.57,-31,1
1631933913,94.16,1006.39,1013.01,55,16.48,15.55,-32,1
1631934213,94.35,1006.38,1013.01,55,16.48,15.58,-31,1
1631934513,94.22,1006.42,1013.05,55,16.47,15.55,-31,1
1631934813,94.23,1006.44,1013.07,55,16.47,15.55,-30,1
1631935113,94.62,1006.46,1013.09,55,16.47,15.62,-31,1
1631935414,94.28,1006.45,1013.07,55,16.46,15.55,-31,1
1631935714,94.33,1006.48,1013.11,55,16.46,15.56,-31,1
1631936014,94.31,1006.49,1013.11,55,16.45,15.55,-31,1
1631936314,94.09,1006.49,1013.12,55,16.44,15.50,-30,1
1631936614,94.67,1006.57,1013.20,55,16.43,15.59,-31,1
1631936914,94.48,1006.58,1013.21,55,16.42,15.54,-30,1
1631937214,94.48,1006.58,1013.20,55,16.42,15.54,-31,1
1631937515,94.48,1006.66,1013.28,55,16.41,15.53,-31,1
1631937815,94.61,1006.73,1013.35,55,16.41,15.56,-31,1
1631938115,94.57,1006.78,1013.41,55,16.41,15.55,-31,1
1631938415,94.63,1006.82,1013.45,55,16.41,15.56,-30,1
1631938715,94.62,1006.88,1013.50,55,16.40,15.55,-30,1
1631939015,94.64,1006.91,1013.53,55,16.39,15.54,-31,1
1631939316,94.67,1006.95,1013.58,55,16.39,15.55,-31,1
1631939616,94.68,1007.00,1013.63,55,16.38,15.54,-30,1
1631939916,94.67,1007.05,1013.68,55,16.38,15.54,-31,1
1631940216,94.69,1007.06,1013.69,55,16.38,15.54,-31,1
1631940516,94.68,1007.11,1013.74,55,16.37,15.53,-30,1
1631940817,94.76,1007.16,1013.79,55,16.37,15.54,-31,1
1631941117,94.74,1007.16,1013.79,55,16.37,15.54,-31,1
1631941417,94.75,1007.18,1013.80,55,16.36,15.53,-31,1
1631941717,94.77,1007.24,1013.86,55,16.35,15.52,-30,1
1631942017,94.79,1007.24,1013.87,55,16.35,15.53,-31,1
1631942317,94.74,1007.32,1013.95,55,16.35,15.52,-31,1
1631942617,94.78,1007.34,1013.96,55,16.34,15.51,-31,1
1631942918,94.80,1007.34,1013.97,55,16.33,15.51,-31,1
1631943218,94.55,1007.37,1014.00,55,16.33,15.47,-31,1
1631943518,94.85,1007.44,1014.07,55,16.33,15.52,-31,1
1631943818,94.74,1007.54,1014.17,55,16.32,15.49,-31,1
1631944118,94.79,1007.50,1014.12,55,16.32,15.50,-32,1
1631944418,95.17,1007.64,1014.26,55,16.37,15.61,-30,1
1631944720,95.27,1007.68,1014.31,55,16.44,15.69,-31,1
1631945020,95.19,1007.75,1014.38,55,16.50,15.74,-30,1
1631945320,95.16,1007.86,1014.48,55,16.55,15.79,-31,1
1631945620,95.32,1007.95,1014.58,55,16.62,15.88,-30,1
1631945920,94.98,1007.98,1014.60,55,16.67,15.88,-30,1
1631946221,94.69,1008.04,1014.67,55,16.66,15.82,-30,1
1631946521,94.45,1008.10,1014.73,55,16.63,15.75,-29,1
1631946821,94.63,1008.11,1014.74,55,16.59,15.74,-29,1
1631947121,94.64,1008.14,1014.77,55,16.56,15.71,-29,1
1631947421,94.73,1008.17,1014.79,55,16.53,15.69,-30,1
1631947722,94.80,1008.21,1014.84,55,16.50,15.68,-30,1
1631948022,94.88,1008.30,1014.92,55,16.48,15.67,-30,1
1631948322,94.81,1008.32,1014.95,55,16.46,15.64,-30,1
1631948622,94.79,1008.36,1014.98,55,16.44,15.61,-29,1
1631948923,94.77,1008.43,1015.05,55,16.42,15.59,-30,1
1631949223,94.83,1008.56,1015.18,55,16.40,15.58,-29,1
1631949523,94.89,1008.63,1015.26,55,16.39,15.58,-30,1
1631949823,94.83,1008.69,1015.31,55,16.37,15.55,-30,1
1631950123,94.92,1008.75,1015.37,55,16.36,15.56,-30,1
1631950424,94.98,1008.75,1015.38,55,16.36,15.57,-29,1
1631950724,94.91,1008.81,1015.43,55,16.35,15.55,-30,1
1631951024,94.87,1008.85,1015.48,55,16.34,15.53,-29,1
1631951324,94.95,1008.88,1015.51,55,16.32,15.52,-30,1
1631951624,94.88,1009.00,1015.63,55,16.31,15.50,-30,1
1631951925,94.90,1009.01,1015.64,55,16.31,15.51,-30,1
1631952226,94.73,1008.83,1015.46,55,16.29,15.46,-30,1
1631952526,94.71,1008.99,1015.62,55,16.29,15.45,-30,1
1631952826,94.64,1009.06,1015.69,55,16.28,15.43,-30,1
1631953127,94.62,1009.15,1015.77,55,16.27,15.42,-30,1
1631953427,94.61,1009.14,1015.77,55,16.26,15.41,-29,1
1631953727,94.60,1009.18,1015.81,55,16.26,15.41,-30,1
1631954027,94.65,1009.32,1015.95,55,16.24,15.39,-29,1
1631954327,94.52,1009.34,1015.96,55,16.24,15.37,-30,1
1631954628,94.44,1009.32,1015.95,55,16.24,15.36,-30,1
1631954928,94.62,1009.42,1016.04,55,16.23,15.38,-30,1
1631955228,94.63,1009.50,1016.13,55,16.23,15.38,-30,1
1631955528,94.49,1009.60,1016.23,55,16.22,15.35,-30,1
1631955829,94.44,1009.59,1016.22,55,16.23,15.35,-30,1
1631956129,94.40,1009.61,1016.24,55,16.22,15.33,-30,1
1631956429,94.49,1009.67,1016.30,55,16.22,15.35,-29,1
1631956729,94.41,1009.81,1016.43,55,16.21,15.32,-30,1
1631957030,94.46,1009.86,1016.49,55,16.21,15.33,-29,1
1631957330,94.41,1009.91,1016.54,55,16.21,15.32,-29,1
1631957630,94.33,1009.98,1016.61,55,16.21,15.31,-29,1
1631957930,94.40,1010.01,1016.63,55,16.21,15.32,-30,1
1631958230,94.46,1010.05,1016.68,55,16.20,15.32,-29,1
1631958531,94.37,1010.09,1016.72,55,16.20,15.31,-30,1
1631958831,94.23,1010.09,1016.72,55,16.20,15.28,-30,1
1631959131,94.22,1010.14,1016.76,55,16.19,15.27,-29,1
1631959431,94.36,1010.22,1016.85,55,16.20,15.31,-29,1
1631959732,94.29,1010.16,1016.78,55,16.19,15.29,-30,1
1631960032,94.20,1010.20,1016.83,55,16.19,15.27,-30,1
1631960332,94.20,1010.22,1016.84,55,16.19,15.27,-30,1
1631960632,94.15,1010.23,1016.86,55,16.19,15.26,-30,1
1631960933,94.12,1010.29,1016.92,55,16.19,15.26,-29,1
1631961233,94.17,1010.33,1016.95,55,16.19,15.26,-30,1
1631961533,94.07,1010.37,1017.00,55,16.19,15.25,-30,1
1631961833,94.12,1010.34,1016.96,55,16.19,15.26,-29,1
1631962134,94.04,1010.40,1017.03,55,16.19,15.24,-31,1
1631962434,94.18,1010.40,1017.03,55,16.19,15.27,-30,1
1631962734,94.26,1010.40,1017.03,55,16.20,15.29,-30,1
1631963035,94.15,1010.39,1017.02,55,16.21,15.28,-30,1
1631963336,94.19,1010.36,1016.98,55,16.21,15.29,-30,1
1631963636,94.15,1010.35,1016.98,55,16.22,15.29,-30,1
1631963936,93.96,1010.41,1017.04,55,16.22,15.26,-29,1
1631964236,94.17,1010.50,1017.12,55,16.23,15.30,-29,1
1631964536,94.02,1010.53,1017.16,55,16.25,15.30,-30,1
1631964837,94.05,1010.52,1017.14,55,16.26,15.31,-29,1
1631965137,94.19,1010.54,1017.16,55,16.26,15.34,-29,1
1631965437,94.09,1010.61,1017.24,55,16.28,15.34,-29,1
1631965737,94.05,1010.64,1017.27,55,16.29,15.35,-29,1
1631966038,94.01,1010.61,1017.24,55,16.29,15.34,-29,1
1631966338,94.72,1010.66,1017.29,55,16.30,15.47,-30,1
1631966638,94.51,1010.72,1017.34,55,16.32,15.45,-30,1
1631966938,94.28,1010.73,1017.36,55,16.34,15.43,-30,1
1631967239,94.31,1010.89,1017.52,55,16.35,15.45,-30,1
1631967539,94.16,1010.98,1017.60,55,16.35,15.42,-30,1
1631967839,94.04,1011.00,1017.62,55,16.35,15.40,-30,1
1631968139,94.07,1011.07,1017.69,55,16.36,15.42,-30,1
1631968439,94.09,1011.10,1017.73,55,16.37,15.43,-30,1
1631968740,94.16,1011.13,1017.75,55,16.37,15.44,-30,1
1631969040,94.20,1011.16,1017.79,55,16.38,15.46,-31,1
1631969340,93.96,1011.17,1017.79,55,16.38,15.42,-30,1
1631969640,94.05,1011.17,1017.80,55,16.38,15.43,-30,1
1631969940,94.02,1011.22,1017.85,55,16.38,15.43,-30,1
1631970241,94.02,1011.22,1017.84,55,16.39,15.44,-29,1
1631970541,94.08,1011.21,1017.84,55,16.40,15.46,-31,1
1631970841,93.86,1011.22,1017.84,55,16.40,15.42,-30,1
1631971141,94.01,1011.26,1017.89,55,16.41,15.46,-30,1
1631971442,94.03,1011.24,1017.87,55,16.41,15.46,-30,1
1631971742,93.88,1011.27,1017.90,55,16.41,15.43,-30,1
1631972042,94.22,1011.27,1017.90,55,16.42,15.50,-30,1
1631972342,94.13,1011.26,1017.89,55,16.42,15.49,-30,1
1631972643,93.86,1011.25,1017.88,55,16.43,15.45,-30,1
1631972943,94.05,1011.29,1017.91,55,16.49,15.54,-32,1
1631973243,96.20,1011.25,1017.87,55,16.68,16.08,-29,1
1631973543,97.91,1011.29,1017.92,55,17.17,16.85,-30,1
1631973843,96.32,1011.35,1017.97,55,17.72,17.14,-30,1
1631974144,95.34,1011.33,1017.95,55,18.11,17.37,-30,1
1631974444,93.56,1011.37,1017.99,55,18.45,17.41,-32,1
1631974744,93.00,1011.36,1017.98,55,18.74,17.60,-31,1
1631975044,92.05,1011.41,1018.04,55,18.97,17.66,-32,1
1631975344,86.58,1011.47,1018.10,55,18.98,16.71,-32,1
1631975644,85.09,1011.45,1018.08,55,18.81,16.27,-31,1
1631975944,84.33,1011.49,1018.12,55,18.64,15.96,-32,1
1631976245,83.60,1011.49,1018.12,55,18.46,15.65,-32,1
1631976545,83.61,1011.54,1018.16,55,18.35,15.54,-32,1
1631976845,83.31,1011.49,1018.12,55,18.22,15.36,-33,1
1631977145,83.62,1011.51,1018.13,55,18.15,15.35,-34,1
1631977446,83.30,1011.58,1018.21,55,18.13,15.27,-33,1
1631977746,82.81,1011.60,1018.23,55,18.08,15.13,-32,1
1631978046,82.52,1011.64,1018.26,55,18.06,15.05,-32,1
1631978346,82.55,1011.67,1018.30,55,18.02,15.02,-31,1
1631978647,81.73,1011.69,1018.31,55,18.00,14.85,-32,1
1631978947,81.40,1011.76,1018.38,55,17.98,14.76,-32,1
1631979551,80.87,1011.78,1018.40,55,17.94,14.62,-32,1
1631979851,80.78,1011.76,1018.39,55,17.92,14.58,-32,1
1631980151,80.39,1011.77,1018.39,55,17.92,14.51,-42,1
1631980452,80.35,1011.74,1018.36,55,17.94,14.52,-37,1
1631986472,81.97,1012.20,1018.83,55,18.92,15.79,-80,1
1631987075,81.21,1012.25,1018.88,55,19.24,15.95,-81,1
1631987375,80.91,1012.19,1018.82,55,19.37,16.02,-82,1
1631987675,80.09,1012.25,1018.88,55,19.52,16.01,-81,1
1631987975,80.37,1012.32,1018.95,55,19.62,16.16,-84,1
1631988276,80.26,1012.33,1018.95,55,19.71,16.23,-82,1
1631988576,79.79,1012.31,1018.93,55,19.79,16.21,-81,1
1631988876,79.30,1012.36,1018.98,55,19.87,16.20,-81,1
1631989176,78.72,1012.45,1019.08,55,19.97,16.18,-81,1
1631989476,79.39,1012.44,1019.06,55,20.04,16.38,-81,1
1631989776,79.06,1012.51,1019.14,55,20.12,16.39,-80,1
1631990076,78.48,1012.51,1019.13,55,20.19,16.34,-83,1
1631990376,78.62,1012.59,1019.21,55,20.25,16.43,-81,1
1631990677,78.67,1012.65,1019.27,55,20.27,16.46,-82,1
1631990977,78.32,1012.68,1019.30,55,20.29,16.41,-83,1
1631991277,78.03,1012.73,1019.36,55,20.32,16.38,-83,1
1631991577,77.95,1012.73,1019.36,55,20.34,16.38,-81,1
1631991877,77.50,1012.72,1019.35,55,20.36,16.31,-82,1
1631992177,78.01,1012.74,1019.37,55,20.39,16.44,-82,1
1631992477,77.75,1012.73,1019.36,55,20.44,16.44,-85,1
1631992780,77.19,1012.72,1019.35,55,20.49,16.37,-86,1
1631993080,76.71,1012.75,1019.38,55,20.52,16.31,-82,1
1631993380,76.18,1012.80,1019.42,55,20.45,16.13,-87,1
1631993683,75.93,1012.76,1019.39,55,20.29,15.92,-86,1
1631993983,76.15,1012.81,1019.44,55,20.11,15.80,-85,1
1631994283,76.75,1012.79,1019.42,55,19.94,15.75,-85,1
1631994584,77.14,1012.85,1019.48,55,19.77,15.67,-84,1
1631994884,77.63,1012.89,1019.52,55,19.60,15.60,-86,1
1631995184,77.84,1012.86,1019.49,55,19.44,15.49,-85,1
1631995484,78.32,1012.90,1019.52,55,19.31,15.46,-86,1
1631995784,78.64,1012.91,1019.54,55,19.18,15.39,-86,1
1631996085,79.08,1012.96,1019.59,55,19.08,15.39,-86,1
1631996385,79.36,1013.01,1019.63,55,18.97,15.33,-86,1
1631996685,79.56,1012.96,1019.59,55,18.88,15.28,-86,1
1631996985,79.93,1012.96,1019.59,55,18.80,15.28,-86,1
1631997285,79.82,1013.03,1019.65,55,18.72,15.18,-86,1
1631997585,80.07,1013.07,1019.70,55,18.64,15.15,-86,1
1631997885,80.13,1013.05,1019.68,55,18.57,15.09,-86,1
1631998186,80.53,1013.09,1019.72,55,18.50,15.10,-87,1
1631998486,80.71,1013.05,1019.67,55,18.44,15.08,-86,1
1631998786,80.94,1013.04,1019.66,55,18.37,15.05,-86,1
1631999086,80.83,1013.03,1019.66,55,18.31,14.98,-86,1
1631999386,80.97,1013.04,1019.66,55,18.26,14.95,-86,1
1631999686,80.97,1013.03,1019.66,55,18.20,14.90,-86,1
1631999987,81.13,1013.03,1019.65,55,18.15,14.88,-86,1
1632000287,81.15,1013.01,1019.63,55,18.10,14.83,-85,1
1632000587,81.21,1013.05,1019.68,55,18.06,14.80,-85,1
1632000887,81.40,1012.99,1019.62,55,18.01,14.79,-85,1
1632001187,81.46,1013.03,1019.66,55,17.98,14.77,-85,1
1632001487,81.61,1013.03,1019.66,55,17.92,14.74,-85,1
1632001787,81.67,1013.07,1019.70,55,17.89,14.73,-86,1
1632002088,81.89,1013.04,1019.67,55,17.85,14.73,-86,1
1632002388,81.88,1013.08,1019.71,55,17.81,14.69,-85,1
1632002688,81.73,1013.05,1019.68,55,17.77,14.62,-85,1
1632002988,81.99,1013.03,1019.66,55,17.73,14.63,-85,1
1632003288,82.00,1012.97,1019.60,55,17.70,14.60,-85,1
1632003589,82.10,1013.02,1019.64,55,17.66,14.58,-85,1
1632003889,82.10,1012.99,1019.61,55,17.63,14.55,-85,1
1632004189,82.07,1013.01,1019.63,55,17.59,14.51,-85,1
1632004489,82.21,1012.98,1019.60,55,17.56,14.51,-85,1
1632004789,82.25,1012.94,1019.57,55,17.54,14.49,-85,1
1632005090,82.40,1012.91,1019.54,55,17.50,14.48,-86,1
1632005390,82.42,1012.90,1019.52,55,17.48,14.47,-85,1
1632005690,82.48,1012.88,1019.50,55,17.45,14.45,-85,1
1632005990,82.60,1012.89,1019.52,55,17.42,14.44,-85,1
1632006290,82.70,1012.88,1019.51,55,17.40,14.44,-85,1
1632006591,82.85,1012.87,1019.50,55,17.37,14.44,-86,1
1632006891,82.79,1012.82,1019.45,55,17.34,14.40,-85,1
1632007191,82.88,1012.78,1019.40,55,17.32,14.40,-86,1
1632007491,83.23,1012.75,1019.38,55,17.29,14.43,-85,1
1632007791,82.97,1012.75,1019.37,55,17.25,14.35,-86,1
1632008092,82.94,1012.70,1019.32,55,17.23,14.32,-86,1
1632008392,83.12,1012.68,1019.30,55,17.21,14.33,-85,1
1632008692,83.11,1012.68,1019.31,55,17.18,14.30,-85,1
1632008992,83.17,1012.60,1019.23,55,17.15,14.28,-86,1
1632009292,83.20,1012.57,1019.20,55,17.13,14.27,-86,1
1632009593,83.25,1012.56,1019.19,55,17.10,14.25,-85,1
1632009893,83.48,1012.57,1019.20,55,17.08,14.27,-85,1
1632010193,83.46,1012.60,1019.22,55,17.06,14.25,-85,1
1632010493,83.51,1012.65,1019.27,55,17.03,14.23,-85,1
1632010793,83.50,1012.62,1019.25,55,17.01,14.21,-86,1
1632011093,83.67,1012.63,1019.26,55,16.99,14.22,-85,1
1632011393,83.60,1012.62,1019.24,55,16.96,14.18,-85,1
1632011693,83.81,1012.62,1019.25,55,16.94,14.20,-85,1
1632011994,83.75,1012.60,1019.23,55,16.92,14.17,-85,1
1632012294,83.73,1012.55,1019.18,55,16.90,14.14,-85,1
1632012594,83.90,1012.60,1019.23,55,16.88,14.15,-85,1
1632012894,83.93,1012.57,1019.20,55,16.86,14.14,-85,1
1632013194,84.11,1012.55,1019.18,55,16.84,14.15,-86,1
1632013494,84.13,1012.54,1019.17,55,16.82,14.14,-85,1
1632013794,84.10,1012.55,1019.17,55,16.79,14.10,-85,1
1632014094,84.23,1012.54,1019.17,55,16.78,14.12,-85,1
1632014394,84.21,1012.48,1019.11,55,16.75,14.09,-84,1
1632014695,84.22,1012.49,1019.11,55,16.74,14.08,-85,1
1632014995,84.31,1012.46,1019.09,55,16.72,14.07,-84,1
1632015295,84.40,1012.40,1019.03,55,16.70,14.07,-85,1
1632015595,84.47,1012.38,1019.01,55,16.67,14.05,-84,1
1632015895,84.38,1012.43,1019.06,55,16.66,14.03,-85,1
1632016195,84.50,1012.34,1018.96,55,16.64,14.03,-85,1
1632016495,84.82,1012.31,1018.93,55,16.61,14.06,-85,1
1632016795,84.57,1012.30,1018.92,55,16.60,14.00,-85,1
1632017095,84.69,1012.28,1018.90,55,16.59,14.02,-85,1
1632017396,84.64,1012.30,1018.93,55,16.58,14.00,-85,1
1632017696,84.65,1012.23,1018.86,55,16.55,13.97,-85,1
1632017996,84.75,1012.20,1018.82,55,16.53,13.97,-85,1
1632018296,84.69,1012.17,1018.80,55,16.52,13.95,-85,1
1632018596,84.59,1012.19,1018.82,55,16.50,13.91,-85,1
1632018896,84.71,1012.12,1018.74,55,16.48,13.91,-85,1
1632019196,84.77,1012.13,1018.76,55,16.47,13.91,-85,1
1632019496,84.84,1012.12,1018.75,55,16.46,13.92,-84,1
1632019796,84.68,1012.15,1018.77,55,16.44,13.87,-84,1
1632020097,84.77,1012.13,1018.76,55,16.42,13.86,-85,1
1632020397,84.94,1012.10,1018.73,55,16.41,13.88,-85,1
1632020697,84.95,1012.09,1018.72,55,16.40,13.88,-85,1
1632020997,84.94,1012.10,1018.72,55,16.38,13.86,-84,1
1632021297,84.92,1012.16,1018.79,55,16.37,13.84,-85,1
1632021597,85.11,1012.21,1018.83,55,16.35,13.86,-85,1
1632021897,84.92,1012.22,1018.84,55,16.34,13.81,-85,1
1632022197,84.94,1012.22,1018.84,55,16.32,13.80,-85,1
1632022498,85.01,1012.18,1018.81,55,16.30,13.79,-85,1
1632022798,85.12,1012.14,1018.77,55,16.29,13.80,-84,1
1632023098,85.12,1012.06,1018.69,55,16.27,13.78,-85,1
1632023398,85.16,1011.92,1018.54,55,16.26,13.78,-85,1
1632023698,85.16,1011.94,1018.57,55,16.24,13.76,-85,1
1632023998,84.85,1011.94,1018.57,55,16.23,13.69,-85,1
1632024298,85.01,1012.02,1018.65,55,16.21,13.70,-84,1
1632024598,84.93,1012.01,1018.64,55,16.20,13.68,-85,1
1632024898,84.91,1012.03,1018.66,55,16.19,13.66,-85,1
1632025199,84.98,1012.07,1018.70,55,16.18,13.67,-86,1
1632025499,84.94,1012.14,1018.76,55,16.17,13.65,-85,1
1632025799,85.08,1012.16,1018.79,55,16.16,13.67,-86,1
1632026099,85.03,1012.17,1018.80,55,16.14,13.64,-86,1
1632026399,85.00,1012.23,1018.86,55,16.12,13.61,-86,1
1632026699,85.04,1012.24,1018.87,55,16.11,13.61,-85,1
1632026999,85.02,1012.24,1018.87,55,16.10,13.59,-86,1
1632027300,85.04,1012.27,1018.90,55,16.09,13.59,-86,1
1632027600,85.13,1012.32,1018.95,55,16.06,13.58,-86,1
1632027900,85.14,1012.31,1018.93,55,16.06,13.58,-85,1
1632028200,85.23,1012.30,1018.93,55,16.04,13.57,-85,1
1632028500,85.15,1012.24,1018.87,55,16.03,13.55,-85,1
1632028800,85.44,1012.24,1018.87,55,16.02,13.59,-86,1
1632029100,85.32,1012.27,1018.90,55,16.00,13.55,-85,1
1632029400,85.29,1012.31,1018.94,55,15.98,13.53,-85,1
1632029700,85.29,1012.34,1018.96,55,15.97,13.52,-84,1
1632030001,85.34,1012.33,1018.96,55,15.95,13.50,-84,1
1632030301,85.19,1012.42,1019.05,55,15.95,13.48,-84,1
1632030601,85.54,1012.40,1019.02,55,15.93,13.52,-84,1
1632030901,85.75,1012.42,1019.04,55,15.93,13.56,-80,1
1632031201,85.88,1012.41,1019.04,55,15.98,13.63,-81,1
1632031501,85.99,1012.45,1019.08,55,16.04,13.71,-81,1
1632031802,85.99,1012.51,1019.14,55,16.09,13.76,-83,1
1632032102,85.94,1012.52,1019.15,55,16.14,13.80,-82,1
1632032402,85.82,1012.51,1019.14,55,16.19,13.83,-81,1
1632032702,85.76,1012.54,1019.17,55,16.22,13.85,-83,1
1632033002,85.79,1012.59,1019.22,55,16.24,13.87,-81,1
1632033302,85.69,1012.57,1019.20,55,16.27,13.88,-81,1
1632033602,85.56,1012.57,1019.20,55,16.31,13.90,-82,1
1632033903,85.61,1012.59,1019.21,55,16.34,13.94,-82,1
1632034203,85.54,1012.58,1019.21,55,16.36,13.94,-81,1
1632034503,85.49,1012.67,1019.30,55,16.39,13.96,-82,1
1632034803,85.45,1012.65,1019.27,55,16.41,13.98,-81,1
1632035103,85.27,1012.71,1019.34,55,16.43,13.96,-86,1
1632035403,85.16,1012.70,1019.33,55,16.40,13.91,-86,1
1632035704,85.20,1012.74,1019.36,55,16.35,13.87,-85,1
1632036004,85.17,1012.70,1019.33,55,16.29,13.81,-86,1
1632036304,85.40,1012.77,1019.39,55,16.24,13.80,-86,1
1632036604,85.65,1012.75,1019.37,55,16.20,13.81,-86,1
1632036904,85.76,1012.76,1019.39,55,16.15,13.78,-85,1
1632037204,85.86,1012.82,1019.44,55,16.12,13.77,-86,1
1632037504,86.04,1012.83,1019.45,55,16.09,13.77,-85,1
1632037805,86.11,1012.84,1019.47,55,16.06,13.75,-84,1
1632038105,86.21,1012.83,1019.46,55,16.04,13.75,-84,1
1632038405,86.33,1012.86,1019.48,55,16.01,13.74,-84,1
1632038705,86.18,1012.89,1019.51,55,16.00,13.71,-85,1
1632039005,86.46,1012.87,1019.49,55,15.97,13.72,-84,1
1632039306,86.55,1012.89,1019.51,55,15.95,13.72,-84,1
1632039606,86.80,1012.91,1019.54,55,15.94,13.76,-84,1
1632039906,86.47,1012.85,1019.48,55,15.93,13.69,-84,1
1632040206,84.75,1012.79,1019.41,55,15.93,13.38,-86,1
1632040506,83.81,1012.84,1019.47,55,15.93,13.21,-86,1
1632040806,83.29,1012.91,1019.53,55,15.94,13.12,-79,1
1632041107,82.88,1012.94,1019.57,55,15.93,13.04,-81,1
1632041407,81.97,1012.92,1019.55,55,15.91,12.85,-80,1
1632041707,82.06,1012.97,1019.60,55,15.89,12.85,-81,1
1632042007,81.40,1012.97,1019.60,55,15.88,12.71,-80,1
1632042309,81.12,1012.94,1019.57,55,15.86,12.64,-80,1
1632042609,81.14,1012.96,1019.59,55,15.84,12.63,-80,1
1632042909,80.30,1012.95,1019.57,55,15.82,12.45,-86,1
1632043209,81.58,1013.01,1019.63,55,15.79,12.66,-86,1
1632043509,82.36,1013.02,1019.65,55,15.76,12.77,-87,1
1632043809,82.63,1013.02,1019.65,55,15.75,12.81,-87,1
1632044110,82.93,1013.06,1019.69,55,15.74,12.86,-86,1
1632044410,83.13,1013.09,1019.72,55,15.74,12.90,-87,1
1632044710,83.16,1013.10,1019.72,55,15.73,12.89,-86,1
1632045010,83.21,1013.04,1019.67,55,15.74,12.91,-87,1
1632045310,82.19,1013.03,1019.66,55,15.76,12.74,-86,1
1632045610,81.96,1013.09,1019.71,55,15.78,12.72,-87,1
1632045910,81.52,1013.12,1019.74,55,15.88,12.74,-86,1
1632046211,80.52,1013.07,1019.70,55,15.99,12.65,-87,1
1632046511,80.99,1013.03,1019.65,55,15.98,12.73,-87,1
1632046811,80.76,1013.02,1019.65,55,15.94,12.65,-87,1
1632047111,80.96,1013.04,1019.66,55,15.91,12.66,-87,1
1632047411,81.14,1013.06,1019.69,55,15.90,12.68,-83,1
1632047711,81.14,1013.08,1019.71,55,15.93,12.71,-83,1
1632048013,80.99,1013.09,1019.72,55,15.98,12.73,-82,1
1632048313,80.75,1013.08,1019.71,55,16.04,12.75,-84,1
1632048613,80.57,1013.07,1019.70,55,16.09,12.76,-84,1
1632048913,80.26,1013.11,1019.74,55,16.13,12.74,-84,1
1632049517,79.72,1013.02,1019.65,55,16.18,12.69,-83,1
1632063150,80.77,1012.86,1019.49,55,16.14,12.85,-86,1
1632063754,81.00,1012.84,1019.47,55,16.15,12.90,-86,1
1632064359,81.13,1012.82,1019.45,55,16.16,12.94,-86,1
1632064660,81.15,1012.82,1019.44,55,16.17,12.95,-86,1
1632065872,81.24,1012.85,1019.48,55,16.19,12.99,-85,1
1632066475,81.35,1012.89,1019.52,55,16.20,13.02,-85,1
1632067684,81.39,1012.94,1019.57,55,16.21,13.03,-85,1
1632070105,81.98,1012.82,1019.45,55,16.21,13.14,-85,1
1632070709,82.12,1012.84,1019.47,55,16.21,13.17,-85,1
1632074042,82.67,1013.36,1019.98,55,16.15,13.21,-85,1
1632074948,82.26,1013.48,1020.11,55,16.30,13.28,-81,1
1632076157,82.50,1013.43,1020.05,55,16.54,13.56,-83,1
1632076762,82.49,1013.48,1020.10,55,16.59,13.61,-81,1
1632077669,82.49,1013.52,1020.15,55,16.67,13.69,-83,1
1632078878,82.36,1013.39,1020.01,55,16.81,13.80,-81,1
1632080088,82.52,1013.49,1020.11,55,16.86,13.88,-80,1
1632080388,82.19,1013.48,1020.10,55,16.87,13.83,-81,1
1632081295,82.37,1013.61,1020.24,55,16.88,13.87,-81,1
1632081595,82.42,1013.60,1020.23,55,16.88,13.88,-81,1
1632086440,81.16,1013.80,1020.42,55,17.47,14.22,-85,1
1632103452,84.64,1013.72,1020.35,55,15.82,13.25,-85,1
1632109771,84.79,1013.96,1020.59,55,15.48,12.95,-86,1
1632111892,84.89,1014.12,1020.74,55,15.34,12.83,-85,1
1632133451,86.49,1015.60,1022.23,55,14.91,12.69,-86,1
1632151890,85.56,1016.23,1022.86,55,16.30,13.89,-85,1
1632152193,85.59,1016.30,1022.92,55,16.32,13.91,-87,1
1632152514,85.54,1016.30,1022.92,55,16.33,13.92,-87,1
1632152798,85.20,1016.39,1023.02,55,16.34,13.86,-87,1
1632213409,88.11,1019.81,1026.43,55,14.59,12.66,-86,1
1632220073,87.82,1020.15,1026.77,55,14.67,12.68,-86,1
1632220374,87.64,1020.25,1026.87,55,14.67,12.65,-85,1
1632220978,87.58,1020.18,1026.80,55,14.69,12.66,-85,1
1632221279,87.70,1020.25,1026.87,55,14.69,12.68,-85,1
1632222792,87.42,1020.21,1026.83,55,14.74,12.68,-86,1
1632223092,87.23,1020.18,1026.80,55,14.75,12.66,-86,1
1632223393,87.14,1020.26,1026.89,55,14.76,12.66,-85,1
1632223693,87.17,1020.35,1026.98,55,14.77,12.67,-86,1
1632223993,87.01,1020.24,1026.87,55,14.77,12.64,-85,1
1632224293,86.89,1020.26,1026.88,55,14.79,12.64,-85,1
1632224594,86.87,1020.21,1026.84,55,14.79,12.64,-86,1
1632224894,86.84,1020.18,1026.81,55,14.80,12.64,-86,1
1632225194,86.86,1020.13,1026.76,55,14.81,12.66,-86,1
1632225494,86.67,1020.10,1026.73,55,14.82,12.63,-86,1
1632225794,86.78,1020.01,1026.64,55,14.82,12.65,-85,1
1632226095,86.83,1020.06,1026.69,55,14.83,12.67,-86,1
1632226395,86.71,1020.05,1026.67,55,14.84,12.66,-86,1
1632226695,86.68,1020.00,1026.62,55,14.84,12.65,-86,1
1632226995,86.94,1019.94,1026.57,55,14.85,12.71,-86,1
1632227295,86.95,1019.82,1026.44,55,14.86,12.72,-85,1
1632227595,86.83,1019.87,1026.49,55,14.87,12.71,-86,1
1632227896,86.84,1019.85,1026.47,55,14.87,12.71,-85,1
1632228196,86.86,1019.87,1026.50,55,14.88,12.72,-86,1
1632228496,86.83,1019.81,1026.44,55,14.89,12.73,-86,1
1632228796,86.76,1019.72,1026.34,55,14.89,12.72,-86,1
1632229096,86.84,1019.77,1026.40,55,14.90,12.74,-86,1
1632229396,86.83,1019.73,1026.35,55,14.91,12.75,-86,1
1632229697,86.71,1019.69,1026.32,55,14.91,12.73,-86,1
1632230906,86.72,1019.72,1026.34,55,14.94,12.76,-85,1
1632231206,86.83,1019.74,1026.37,55,14.94,12.78,-86,1
1632231506,86.86,1019.71,1026.34,55,14.95,12.79,-86,1
1632232109,86.84,1019.79,1026.42,55,14.96,12.80,-87,1
1632232409,86.81,1019.73,1026.36,55,14.97,12.80,-86,1
1632232710,86.85,1019.73,1026.35,55,14.97,12.81,-86,1
1632233617,86.85,1019.59,1026.22,55,14.99,12.83,-87,1
1632233917,86.86,1019.58,1026.20,55,15.00,12.84,-87,1
1632234217,86.76,1019.52,1026.15,55,15.00,12.82,-86,1
1632234518,86.92,1019.52,1026.15,55,15.00,12.85,-87,1
1632235124,86.91,1019.47,1026.10,55,15.01,12.86,-88,1
1632235424,86.82,1019.42,1026.04,55,15.01,12.84,-87,1
1632236028,86.97,1019.45,1026.07,55,15.01,12.87,-87,1
1632243904,87.33,1019.14,1025.77,55,15.04,12.96,-85,1
1632253906,88.35,1017.79,1024.41,55,14.86,12.96,-86,1
1632254210,88.37,1017.75,1024.37,55,14.86,12.97,-86,1
1632255119,88.52,1017.58,1024.21,55,14.84,12.97,-86,1
1632255723,88.55,1017.46,1024.09,55,14.82,12.96,-86,1
1632256629,88.64,1017.39,1024.02,55,14.79,12.95,-85,1
1632256929,88.65,1017.31,1023.94,55,14.79,12.95,-86,1
1632257533,88.72,1017.23,1023.86,55,14.77,12.94,-85,1
1632257833,88.75,1017.19,1023.82,55,14.76,12.93,-85,1
1632258739,88.79,1017.09,1023.72,55,14.74,12.92,-85,1
1632259039,88.73,1017.07,1023.70,55,14.73,12.90,-86,1
1632259642,88.92,1016.99,1023.61,55,14.71,12.91,-85,1
1632259944,88.95,1016.95,1023.58,55,14.71,12.92,-85,1
1632260244,88.93,1016.97,1023.60,55,14.69,12.90,-85,1
1632260544,89.03,1016.90,1023.53,55,14.69,12.91,-85,1
1632261753,89.12,1016.78,1023.41,55,14.65,12.89,-86,1
1632262057,89.15,1016.78,1023.41,55,14.64,12.89,-85,1
1632262660,89.18,1016.79,1023.41,55,14.63,12.88,-86,1
1632262961,89.33,1016.82,1023.45,55,14.62,12.90,-86,1
1632264473,89.42,1016.62,1023.24,55,14.59,12.88,-85,1
1632265077,89.52,1016.58,1023.21,55,14.58,12.89,-86,1
1632265377,89.56,1016.63,1023.26,55,14.57,12.89,-87,1
1632265682,89.63,1016.57,1023.20,55,14.57,12.90,-87,1
1632265982,89.68,1016.63,1023.26,55,14.57,12.91,-86,1
1632266282,89.70,1016.69,1023.32,55,14.56,12.90,-85,1
1632266886,89.74,1016.73,1023.36,55,14.55,12.90,-85,1
1632267189,89.77,1016.75,1023.38,55,14.54,12.89,-85,1
1632267489,89.82,1016.73,1023.36,55,14.54,12.90,-85,1
1632267789,89.85,1016.76,1023.39,55,14.53,12.90,-85,1
1632268091,89.85,1016.79,1023.41,55,14.53,12.90,-86,1
1632268401,89.90,1016.77,1023.40,55,14.52,12.89,-85,1
1632268998,89.93,1016.93,1023.56,55,14.52,12.90,-85,1
1632269904,90.02,1017.07,1023.70,55,14.49,12.89,-86,1
1632270208,90.05,1017.08,1023.71,55,14.49,12.89,-86,1
1632270514,90.13,1017.04,1023.66,55,14.48,12.89,-86,1
1632271117,90.17,1017.07,1023.69,55,14.47,12.89,-86,1
1632271420,90.18,1017.06,1023.69,55,14.47,12.89,-86,1
1632271720,90.21,1017.06,1023.69,55,14.46,12.89,-85,1
1632272020,90.23,1017.13,1023.76,55,14.46,12.89,-86,1
1632272320,90.26,1017.21,1023.83,55,14.46,12.90,-86,1
1632272620,90.29,1017.22,1023.85,55,14.45,12.89,-85,1
1632272922,90.28,1017.15,1023.78,55,14.44,12.88,-85,1
1632273525,90.36,1017.31,1023.94,55,14.44,12.89,-86,1
1632273825,90.36,1017.33,1023.96,55,14.43,12.88,-87,1
1632274125,90.38,1017.39,1024.01,55,14.43,12.89,-86,1
1632274427,90.48,1017.41,1024.04,55,14.43,12.90,-85,1
1632274727,90.44,1017.42,1024.05,55,14.42,12.89,-85,1
1632275334,90.47,1017.39,1024.02,55,14.41,12.88,-85,1
1632275634,90.58,1017.31,1023.94,55,14.41,12.90,-85,1
1632276239,90.59,1017.35,1023.97,55,14.39,12.88,-85,1
1632276542,90.57,1017.40,1024.03,55,14.40,12.89,-86,1
1632277146,90.59,1017.36,1023.99,55,14.38,12.87,-86,1
1632277751,90.70,1017.59,1024.22,55,14.37,12.88,-86,1
1632279263,90.82,1017.65,1024.28,55,14.35,12.88,-86,1
1632280473,90.93,1017.77,1024.40,55,14.33,12.88,-84,1
1632280773,90.92,1017.77,1024.39,55,14.33,12.88,-85,1
1632281073,90.97,1017.76,1024.38,55,14.33,12.89,-85,1
1632281374,91.01,1017.84,1024.47,55,14.32,12.88,-84,1
1632282886,91.15,1017.90,1024.53,55,14.30,12.89,-86,1
1632283189,91.17,1017.83,1024.46,55,14.29,12.88,-86,1
1632283489,91.17,1017.87,1024.50,55,14.28,12.87,-87,1
1632283810,91.19,1017.91,1024.54,55,14.28,12.87,-86,1
1632284699,91.33,1017.98,1024.61,55,14.27,12.89,-84,1
1632284999,91.30,1018.04,1024.66,55,14.27,12.88,-85,1
1632285299,91.33,1018.09,1024.72,55,14.27,12.89,-85,1
1632285599,91.28,1018.13,1024.76,55,14.26,12.87,-85,1
1632285900,91.34,1018.12,1024.74,55,14.26,12.88,-85,1
1632286200,91.34,1018.22,1024.84,55,14.24,12.86,-84,1
1632286500,91.40,1018.31,1024.94,55,14.24,12.87,-85,1
1632286800,91.41,1018.37,1025.00,55,14.24,12.87,-85,1
1632287100,91.46,1018.42,1025.05,55,14.23,12.87,-84,1
1632287400,91.48,1018.45,1025.08,55,14.23,12.87,-85,1
1632287701,91.47,1018.43,1025.06,55,14.22,12.86,-85,1
1632288001,91.44,1018.44,1025.07,55,14.22,12.86,-85,1
1632288604,91.54,1018.60,1025.22,55,14.21,12.86,-85,1
1632304662,92.30,1019.65,1026.28,55,14.23,13.01,-86,1
1632305265,92.31,1019.71,1026.34,55,14.25,13.03,-86,1
1632306780,92.40,1019.50,1026.13,55,14.29,13.09,-86,1
1632307081,92.38,1019.43,1026.06,55,14.29,13.08,-87,1
1632307381,92.49,1019.51,1026.14,55,14.30,13.11,-87,1
1632310107,92.59,1019.38,1026.01,55,14.38,13.21,-87,1
1632314952,92.83,1019.08,1025.71,55,14.55,13.42,-86,1
1632315555,92.70,1019.19,1025.81,55,14.57,13.41,-86,1
1632315855,92.82,1019.19,1025.82,55,14.57,13.43,-86,1
1632316459,92.81,1019.14,1025.77,55,14.60,13.46,-86,1
1632316759,92.82,1019.08,1025.71,55,14.60,13.46,-86,1
1632317362,92.87,1018.85,1025.47,55,14.63,13.50,-86,1
1632317662,92.86,1018.75,1025.38,55,14.64,13.51,-86,1
1632317963,92.92,1018.74,1025.36,55,14.65,13.53,-86,1
1632318263,92.67,1018.67,1025.29,55,14.65,13.49,-85,1
1632318565,92.97,1018.71,1025.33,55,14.66,13.55,-86,1
1632319471,93.09,1018.50,1025.12,55,14.69,13.60,-84,1
1632319772,93.12,1018.45,1025.08,55,14.70,13.61,-85,1
1632320072,92.96,1018.40,1025.02,55,14.71,13.60,-85,1
1632320372,93.14,1018.31,1024.94,55,14.72,13.64,-85,1
1632320672,93.17,1018.26,1024.89,55,14.73,13.65,-85,1
1632320973,93.18,1018.27,1024.90,55,14.74,13.66,-85,1
1632321273,93.30,1018.31,1024.94,55,14.75,13.69,-85,1
1632321573,93.23,1018.29,1024.91,55,14.77,13.70,-85,1
1632321873,93.15,1018.25,1024.87,55,14.78,13.70,-85,1
1632322174,93.17,1018.24,1024.86,55,14.80,13.72,-81,1
1632322475,96.05,1018.18,1024.81,55,15.02,14.41,-80,1
1632322775,98.22,1018.04,1024.67,55,15.61,15.34,-81,1
1632323075,96.98,1018.03,1024.65,55,16.27,15.80,-82,1
1632323375,95.22,1018.00,1024.63,55,16.65,15.90,-81,1
1632323675,94.14,1017.89,1024.52,55,17.05,16.11,-81,1
1632323975,93.58,1017.84,1024.47,55,17.32,16.29,-86,1
1632324579,92.31,1017.76,1024.39,55,17.81,16.56,-83,1
1632325485,90.03,1017.66,1024.29,55,18.28,16.63,-82,1
1632338208,92.06,1016.09,1022.72,55,17.32,16.03,-79,1
1632338812,89.20,1016.05,1022.68,55,17.92,16.13,-86,1
1632339112,88.17,1016.11,1022.73,55,17.98,16.01,-86,1
1632339715,86.93,1015.99,1022.61,55,17.89,15.70,-85,1
1632340319,86.64,1015.86,1022.49,55,17.71,15.47,-90,1
1632340620,86.81,1015.83,1022.46,55,17.57,15.36,-90,1
1632340920,87.05,1015.84,1022.46,55,17.44,15.28,-90,1
1632341827,88.14,1015.77,1022.40,55,17.12,15.15,-92,1
1632342431,88.39,1015.68,1022.31,55,16.95,15.03,-90,1
1632343337,89.04,1015.69,1022.31,55,16.75,14.95,-91,1
1632343637,89.30,1015.60,1022.22,55,16.70,14.94,-90,1
1632343937,89.37,1015.54,1022.17,55,16.64,14.90,-90,1
1632344237,89.57,1015.49,1022.12,55,16.59,14.88,-90,1
1632344538,89.68,1015.51,1022.13,55,16.54,14.85,-90,1
1632344838,89.71,1015.47,1022.09,55,16.50,14.82,-89,1
1632345138,89.94,1015.35,1021.97,55,16.46,14.82,-90,1
1632345438,89.95,1015.31,1021.93,55,16.42,14.78,-89,1
1632345739,89.62,1015.23,1021.86,55,16.39,14.69,-90,1
1632346040,89.87,1015.11,1021.74,55,16.35,14.70,-90,1
1632346341,89.80,1015.03,1021.65,55,16.32,14.66,-90,1
1632346641,90.02,1015.06,1021.69,55,16.29,14.66,-90,1
1632346942,90.03,1015.01,1021.63,55,16.26,14.64,-90,1
1632347242,90.07,1015.03,1021.65,55,16.23,14.61,-91,1
1632347542,90.12,1015.03,1021.65,55,16.20,14.59,-90,1
1632347842,90.25,1014.97,1021.60,55,16.17,14.58,-90,1
1632348144,90.32,1014.93,1021.56,55,16.14,14.57,-91,1
1632348444,90.37,1014.87,1021.50,55,16.12,14.56,-91,1
1632349047,90.54,1014.71,1021.33,55,16.06,14.53,-90,1
1632349347,90.40,1014.56,1021.19,55,16.03,14.47,-90,1
1632349648,90.42,1014.53,1021.16,55,16.01,14.46,-90,1
1632349948,90.09,1014.49,1021.11,55,15.98,14.37,-91,1
1632350248,90.49,1014.46,1021.08,55,15.96,14.42,-91,1
1632350548,90.53,1014.38,1021.00,55,15.93,14.39,-90,1
1632350849,90.64,1014.32,1020.94,55,15.92,14.41,-90,1
1632351149,90.69,1014.31,1020.94,55,15.89,14.38,-91,1
1632351752,90.87,1014.29,1020.91,55,15.84,14.36,-90,1
1632352052,90.76,1014.27,1020.89,55,15.82,14.33,-91,1
1632352353,90.98,1014.16,1020.79,55,15.80,14.34,-91,1
1632352653,90.82,1014.27,1020.90,55,15.78,14.30,-91,1
1632352953,90.84,1014.40,1021.03,55,15.76,14.28,-91,1
1632353253,90.87,1014.29,1020.92,55,15.74,14.27,-90,1
1632353554,90.91,1014.28,1020.91,55,15.72,14.25,-91,1
1632353854,90.92,1014.36,1020.99,55,15.70,14.23,-91,1
1632354155,90.92,1014.35,1020.98,55,15.68,14.22,-91,1
1632354455,90.79,1014.18,1020.80,55,15.66,14.17,-91,1
1632354755,90.83,1014.08,1020.70,55,15.64,14.16,-91,1
1632355055,90.94,1013.98,1020.60,55,15.63,14.17,-91,1
1632355356,90.99,1013.79,1020.42,55,15.60,14.15,-91,1
1632355657,90.78,1013.69,1020.31,55,15.58,14.09,-90,1
1632355957,90.86,1013.65,1020.28,55,15.57,14.10,-90,1
1632356560,90.80,1013.64,1020.26,55,15.53,14.05,-90,1
1632356861,90.91,1013.51,1020.13,55,15.51,14.05,-91,1
1632357465,91.05,1013.28,1019.91,55,15.48,14.04,-90,1
1632357765,90.99,1013.17,1019.80,55,15.46,14.01,-90,1
1632358066,90.87,1013.15,1019.78,55,15.45,13.98,-89,1
1632358366,90.83,1013.11,1019.74,55,15.42,13.94,-91,1
1632358666,90.93,1013.06,1019.68,55,15.40,13.94,-89,1
1632358967,90.79,1012.96,1019.59,55,15.39,13.91,-90,1
1632359267,90.75,1012.85,1019.48,55,15.37,13.88,-90,1
1632359567,90.87,1012.82,1019.45,55,15.35,13.88,-90,1
1632359868,90.95,1012.65,1019.27,55,15.33,13.87,-90,1
1632360168,90.86,1012.51,1019.13,55,15.32,13.85,-91,1
1632360468,90.96,1012.49,1019.12,55,15.30,13.84,-90,1
1632360768,90.87,1012.43,1019.05,55,15.28,13.81,-90,1
1632361068,90.89,1012.38,1019.01,55,15.26,13.79,-89,1
1632361368,90.87,1012.32,1018.95,55,15.25,13.78,-90,1
1632361669,90.88,1012.16,1018.79,55,15.23,13.76,-90,1
1632361969,90.86,1012.16,1018.79,55,15.22,13.75,-90,1
1632362269,90.87,1012.08,1018.71,55,15.20,13.73,-90,1
1632362569,90.91,1012.17,1018.80,55,15.19,13.73,-90,1
1632362869,90.62,1011.95,1018.57,55,15.17,13.66,-89,1
1632363169,90.85,1011.79,1018.42,55,15.15,13.68,-90,1
1632363469,90.89,1011.73,1018.36,55,15.14,13.68,-90,1
1632363770,90.91,1011.62,1018.25,55,15.12,13.66,-90,1
1632364070,90.96,1011.50,1018.13,55,15.11,13.66,-90,1
1632364370,90.96,1011.48,1018.10,55,15.09,13.64,-90,1
1632364670,90.97,1011.42,1018.05,55,15.08,13.63,-90,1
1632364971,91.02,1011.42,1018.05,55,15.06,13.62,-90,1
1632365271,90.96,1011.27,1017.90,55,15.04,13.59,-90,1
1632365571,90.97,1011.24,1017.86,55,15.02,13.57,-90,1
1632365871,90.96,1011.15,1017.78,55,15.01,13.56,-90,1
1632366172,90.99,1011.06,1017.69,55,14.99,13.54,-92,1
1632366473,91.17,1010.89,1017.52,55,14.97,13.55,-90,1
1632366773,91.07,1010.74,1017.36,55,14.96,13.53,-89,1
1632367073,90.90,1010.68,1017.31,55,14.94,13.48,-90,1
1632367373,91.15,1010.66,1017.29,55,14.93,13.51,-90,1
1632367676,91.14,1010.63,1017.25,55,14.91,13.49,-90,1
1632367977,91.18,1010.51,1017.14,55,14.90,13.49,-90,1
1632368277,91.19,1010.38,1017.00,55,14.88,13.47,-90,1
1632368577,91.14,1010.23,1016.85,55,14.87,13.45,-91,1
1632368877,91.21,1010.14,1016.77,55,14.85,13.44,-90,1
1632369177,91.26,1010.10,1016.72,55,14.84,13.44,-90,1
1632369477,91.26,1010.08,1016.71,55,14.83,13.43,-90,1
1632370080,91.18,1009.96,1016.58,55,14.79,13.38,-89,1
1632370380,91.19,1009.91,1016.54,55,14.77,13.36,-89,1
1632370681,91.31,1009.82,1016.45,55,14.76,13.37,-90,1
1632370981,91.43,1009.71,1016.34,55,14.74,13.37,-90,1
1632371281,91.49,1009.70,1016.33,55,14.73,13.37,-89,1
1632371581,91.47,1009.65,1016.28,55,14.71,13.35,-90,1
1632371881,91.62,1009.68,1016.30,55,14.70,13.36,-89,1
1632372181,91.54,1009.67,1016.30,55,14.69,13.34,-90,1
1632372481,91.62,1009.63,1016.26,55,14.67,13.33,-91,1
1632372781,91.65,1009.58,1016.21,55,14.66,13.33,-90,1
1632373082,91.67,1009.55,1016.18,55,14.65,13.32,-90,1
1632373382,91.78,1009.37,1015.99,55,14.63,13.32,-90,1
1632373682,91.72,1009.28,1015.91,55,14.63,13.31,-90,1
1632373982,91.94,1009.23,1015.86,55,14.61,13.33,-89,1
1632374282,91.85,1009.27,1015.89,55,14.60,13.30,-89,1
1632374582,91.89,1009.31,1015.94,55,14.59,13.30,-90,1
1632375185,91.94,1009.26,1015.88,55,14.56,13.28,-87,1
1632375486,92.10,1009.35,1015.98,55,14.55,13.29,-87,1
1632375786,91.97,1009.37,1016.00,55,14.54,13.26,-87,1
1632376086,92.20,1009.32,1015.94,55,14.53,13.29,-87,1
1632376386,92.24,1009.21,1015.84,55,14.52,13.29,-87,1
1632376686,92.09,1009.09,1015.71,55,14.51,13.25,-86,1
1632376987,92.30,1009.04,1015.67,55,14.50,13.28,-86,1
1632377287,92.45,1009.02,1015.64,55,14.50,13.30,-87,1
1632377587,92.37,1009.05,1015.67,55,14.48,13.27,-87,1
1632377887,92.39,1008.97,1015.60,55,14.48,13.27,-87,1
1632378187,92.30,1008.92,1015.55,55,14.46,13.24,-87,1
1632378488,92.32,1008.91,1015.54,55,14.46,13.24,-86,1
1632378788,92.50,1008.85,1015.47,55,14.45,13.26,-86,1
1632379088,92.34,1008.79,1015.41,55,14.44,13.23,-87,1
1632379388,92.53,1008.63,1015.25,55,14.43,13.25,-88,1
1632379688,92.45,1008.53,1015.16,55,14.42,13.22,-88,1
1632379988,92.54,1008.28,1014.91,55,14.42,13.24,-88,1
1632380289,92.50,1008.28,1014.91,55,14.40,13.21,-86,1
1632380589,92.63,1008.09,1014.72,55,14.41,13.24,-86,1
1632380889,92.70,1008.01,1014.64,55,14.39,13.24,-86,1
1632381189,92.62,1008.01,1014.63,55,14.38,13.21,-86,1
1632381489,92.65,1007.94,1014.56,55,14.39,13.23,-85,1
1632381790,92.72,1007.98,1014.60,55,14.37,13.22,-86,1
1632382090,92.56,1007.90,1014.53,55,14.37,13.19,-86,1
1632382390,92.71,1007.84,1014.46,55,14.36,13.21,-86,1
1632382690,92.59,1007.76,1014.39,55,14.36,13.19,-86,1
1632382990,92.67,1007.65,1014.27,55,14.36,13.20,-86,1
1632383291,92.64,1007.63,1014.26,55,14.35,13.18,-86,1
1632383591,92.72,1007.66,1014.28,55,14.35,13.20,-86,1
1632383891,92.69,1007.58,1014.21,55,14.35,13.19,-86,1
1632384191,92.72,1007.45,1014.07,55,14.35,13.20,-86,1
1632384491,92.70,1007.42,1014.05,55,14.34,13.19,-86,1
1632384792,92.72,1007.33,1013.95,55,14.34,13.19,-87,1
1632385092,92.74,1007.26,1013.89,55,14.34,13.19,-86,1
1632385392,92.98,1007.13,1013.75,55,14.34,13.23,-86,1
1632385692,92.75,1006.89,1013.52,55,14.34,13.19,-86,1
1632385993,92.77,1006.88,1013.50,55,14.34,13.20,-86,1
1632386293,92.74,1006.67,1013.30,55,14.34,13.19,-86,1
1632386593,92.72,1006.79,1013.42,55,14.35,13.20,-86,1
1632386893,92.74,1006.71,1013.33,55,14.35,13.20,-86,1
1632387193,92.70,1006.74,1013.37,55,14.35,13.20,-86,1
1632387493,92.73,1006.68,1013.31,55,14.35,13.20,-86,1
1632387793,92.75,1006.55,1013.18,55,14.36,13.21,-86,1
1632388093,92.91,1006.60,1013.23,55,14.36,13.24,-87,1
1632388394,92.77,1006.56,1013.18,55,14.36,13.22,-86,1
1632388694,92.82,1006.46,1013.09,55,14.37,13.24,-87,1
1632388994,92.96,1006.29,1012.92,55,14.37,13.26,-87,1
1632389294,92.74,1006.11,1012.74,55,14.38,13.23,-87,1
1632389594,92.71,1006.07,1012.69,55,14.38,13.23,-86,1
1632389894,92.78,1005.89,1012.52,55,14.39,13.25,-86,1
1632390194,92.88,1005.79,1012.41,55,14.40,13.28,-86,1
1632390495,92.88,1005.70,1012.33,55,14.41,13.29,-86,1
1632390795,92.87,1005.55,1012.18,55,14.42,13.29,-85,1
1632391095,92.91,1005.44,1012.06,55,14.42,13.30,-86,1
1632391395,92.93,1005.28,1011.91,55,14.43,13.31,-86,1
1632391695,92.95,1005.31,1011.93,55,14.44,13.33,-86,1
1632391995,92.96,1005.26,1011.89,55,14.44,13.33,-86,1
1632392295,92.98,1005.19,1011.82,55,14.45,13.34,-86,1
1632392595,92.97,1005.16,1011.79,55,14.46,13.35,-86,1
1632392896,92.98,1005.03,1011.66,55,14.47,13.36,-86,1
1632393196,92.98,1004.87,1011.50,55,14.48,13.37,-86,1
1632393496,92.89,1004.81,1011.43,55,14.48,13.36,-86,1
1632393796,92.98,1004.72,1011.35,55,14.49,13.38,-86,1
1632394096,93.03,1004.34,1010.97,55,14.50,13.40,-86,1
1632394396,92.98,1004.11,1010.74,55,14.51,13.40,-86,1
1632394696,92.89,1004.05,1010.68,55,14.52,13.39,-86,1
1632394996,93.06,1004.11,1010.74,55,14.53,13.43,-86,1
1632395296,93.05,1003.99,1010.61,55,14.54,13.44,-86,1
1632395597,93.07,1003.90,1010.53,55,14.55,13.46,-86,1
1632395897,93.09,1003.74,1010.37,55,14.57,13.48,-86,1
1632396197,93.11,1003.68,1010.30,55,14.58,13.49,-86,1
1632396497,92.99,1003.53,1010.16,55,14.59,13.48,-87,1
1632396797,92.93,1003.33,1009.96,55,14.60,13.48,-87,1
1632397097,93.09,1003.16,1009.79,55,14.62,13.53,-86,1
1632397397,93.05,1003.11,1009.73,55,14.63,13.53,-86,1
1632397697,93.04,1003.04,1009.67,55,14.64,13.54,-86,1
1632397998,93.07,1002.98,1009.61,55,14.65,13.55,-86,1
1632398298,93.08,1002.90,1009.52,55,14.66,13.57,-87,1
1632398598,93.08,1002.89,1009.51,55,14.67,13.58,-87,1
1632398898,93.06,1002.64,1009.26,55,14.68,13.58,-87,1
1632399198,92.75,1002.65,1009.28,55,14.69,13.54,-87,1
1632399498,93.07,1002.56,1009.18,55,14.70,13.60,-87,1
1632399798,93.06,1002.49,1009.11,55,14.72,13.62,-87,1
1632400099,93.11,1002.33,1008.96,55,14.73,13.64,-88,1
1632400399,93.10,1002.28,1008.91,55,14.75,13.66,-87,1
1632400699,93.12,1002.09,1008.72,55,14.75,13.66,-87,1
1632400999,93.13,1002.05,1008.68,55,14.76,13.67,-87,1
1632401299,93.17,1002.09,1008.72,55,14.78,13.70,-87,1
1632401599,93.17,1002.07,1008.70,55,14.78,13.70,-88,1
1632401899,93.18,1002.05,1008.67,55,14.80,13.72,-87,1
1632402199,93.43,1001.94,1008.56,55,14.81,13.77,-88,1
1632402499,93.21,1001.99,1008.61,55,14.82,13.75,-87,1
1632402800,93.21,1001.89,1008.52,55,14.83,13.76,-88,1
1632403100,93.25,1001.78,1008.41,55,14.84,13.77,-87,1
1632403400,93.12,1001.62,1008.24,55,14.85,13.76,-88,1
1632403700,93.25,1001.49,1008.12,55,14.86,13.79,-87,1
1632404000,93.29,1001.33,1007.96,55,14.87,13.81,-87,1
1632404300,93.33,1001.33,1007.95,55,14.88,13.83,-85,1
1632404600,93.31,1001.26,1007.88,55,14.89,13.83,-86,1
1632404900,93.32,1001.37,1007.99,55,14.90,13.84,-86,1
1632405201,93.35,1001.10,1007.73,55,14.91,13.86,-86,1
1632405501,93.36,1000.86,1007.49,55,14.92,13.87,-87,1
1632405801,93.49,1000.73,1007.36,55,14.93,13.90,-86,1
1632406101,93.38,1000.62,1007.24,55,14.94,13.89,-87,1
1632406401,93.32,1000.46,1007.09,55,14.95,13.89,-88,1
1632406701,93.30,1000.34,1006.96,55,14.96,13.90,-88,1
1632407002,93.37,1000.31,1006.93,55,14.97,13.92,-87,1
1632407302,93.40,1000.21,1006.83,55,14.97,13.93,-88,1
1632407602,93.32,1000.21,1006.83,55,14.98,13.92,-87,1
1632407902,93.42,1000.03,1006.66,55,14.98,13.94,-88,1
1632408505,93.40,999.83,1006.46,55,15.00,13.96,-87,1
1632408805,93.39,999.67,1006.29,55,15.00,13.95,-88,1
1632409106,93.38,999.38,1006.01,55,15.01,13.96,-88,1
1632409406,93.48,999.19,1005.82,55,15.01,13.98,-86,1
1632409706,93.47,999.02,1005.64,55,15.02,13.99,-85,1
1632410006,93.47,999.13,1005.76,55,15.03,14.00,-85,1
1632410307,93.47,999.09,1005.71,55,15.03,14.00,-85,1
1632410607,93.45,999.12,1005.75,55,15.03,13.99,-86,1
1632410907,93.78,999.18,1005.81,55,15.05,14.07,-85,1
1632411207,93.49,999.00,1005.63,55,15.05,14.02,-85,1
1632411508,93.46,998.83,1005.46,55,15.06,14.03,-87,1
1632411808,93.49,998.58,1005.20,55,15.06,14.03,-86,1
1632412108,93.47,998.56,1005.19,55,15.07,14.04,-85,1
1632412408,93.48,998.57,1005.19,55,15.07,14.04,-85,1
1632412708,93.52,998.65,1005.27,55,15.07,14.04,-85,1
1632413309,93.56,998.30,1004.93,55,15.09,14.07,-85,1
1632413609,93.60,998.21,1004.83,55,15.09,14.08,-85,1
1632413909,93.60,998.19,1004.82,55,15.10,14.09,-85,1
1632414209,93.59,998.01,1004.64,55,15.10,14.09,-85,1
1632414509,93.54,997.86,1004.48,55,15.11,14.09,-85,1
1632414810,93.62,997.64,1004.27,55,15.11,14.10,-85,1
1632415110,93.63,997.54,1004.17,55,15.11,14.10,-85,1
1632415410,93.57,997.42,1004.04,55,15.11,14.09,-86,1
1632415710,93.09,997.33,1003.95,55,15.12,14.02,-86,1
1632416010,93.64,997.30,1003.93,55,15.12,14.11,-86,1
1632416310,93.66,997.39,1004.01,55,15.13,14.13,-85,1
1632416611,93.68,997.40,1004.02,55,15.13,14.13,-85,1
1632416911,93.75,997.33,1003.96,55,15.14,14.15,-86,1
1632417211,93.87,997.08,1003.70,55,15.14,14.17,-85,1
1632417511,94.07,996.99,1003.61,55,15.15,14.22,-85,1
1632417811,94.00,996.96,1003.59,55,15.15,14.20,-85,1
1632418111,94.15,996.93,1003.55,55,15.16,14.24,-86,1
1632418412,94.16,996.93,1003.56,55,15.16,14.24,-85,1
1632418712,94.15,996.98,1003.60,55,15.16,14.24,-85,1
1632419913,94.82,997.42,1004.05,55,15.18,14.37,-85,1
1632420513,94.55,997.16,1003.78,55,15.17,14.31,-85,1
1632420813,94.56,997.12,1003.74,55,15.17,14.32,-85,1
1632421113,94.46,997.08,1003.71,55,15.17,14.30,-86,1
1632421413,94.57,996.92,1003.55,55,15.16,14.31,-85,1
1632421713,94.46,996.87,1003.50,55,15.17,14.30,-89,1
1632422013,94.48,996.80,1003.43,55,15.16,14.29,-89,1
1632422313,94.46,996.75,1003.38,55,15.17,14.30,-88,1
1632422614,94.48,996.89,1003.52,55,15.16,14.29,-87,1
1632422914,94.50,996.84,1003.47,55,15.16,14.30,-87,1
1632423214,94.49,996.92,1003.54,55,15.16,14.29,-86,1
1632423514,94.48,996.89,1003.52,55,15.16,14.29,-86,1
1632423814,94.50,997.29,1003.92,55,15.16,14.30,-86,1
1632424114,94.52,997.28,1003.90,55,15.15,14.29,-86,1
1632424414,94.43,997.48,1004.10,55,15.15,14.27,-86,1
1632424715,94.57,997.32,1003.95,55,15.15,14.30,-86,1
1632425015,94.54,997.40,1004.03,55,15.14,14.28,-85,1
1632425315,94.44,997.53,1004.15,55,15.13,14.26,-86,1
1632425615,94.46,997.61,1004.24,55,15.13,14.26,-85,1
1632425915,94.35,997.70,1004.33,55,15.12,14.23,-86,1
1632426215,94.25,997.95,1004.57,55,15.11,14.20,-86,1
1632426816,94.02,998.03,1004.66,55,15.10,14.16,-86,1
1632427116,93.70,998.16,1004.79,55,15.08,14.08,-86,1
1632427416,93.18,998.10,1004.73,55,15.07,13.99,-80,1
1632427716,93.74,998.23,1004.86,55,15.12,14.13,-80,1
1632428016,93.66,998.03,1004.66,55,15.17,14.17,-80,1
1632428616,93.28,998.11,1004.73,55,15.32,14.25,-81,1
1632428917,92.67,998.20,1004.83,55,15.39,14.22,-80,1
1632429217,92.29,998.23,1004.86,55,15.45,14.22,-80,1
1632429517,91.85,998.26,1004.88,55,15.49,14.18,-79,1
1632429817,91.67,998.23,1004.86,55,15.52,14.18,-82,1
1632430117,91.34,998.23,1004.85,55,15.55,14.16,-80,1
1632430417,91.44,998.32,1004.95,55,15.58,14.20,-80,1
1632431018,90.61,998.36,1004.99,55,15.62,14.10,-86,1
1632431318,90.33,998.18,1004.81,55,15.58,14.02,-86,1
1632431618,90.63,998.21,1004.83,55,15.53,14.02,-86,1
1632432218,90.66,998.34,1004.97,55,15.43,13.92,-86,1
1632432518,90.77,998.24,1004.87,55,15.37,13.88,-86,1
1632432819,90.87,998.44,1005.06,55,15.33,13.86,-87,1
1632433119,91.23,998.39,1005.01,55,15.29,13.88,-86,1
1632433419,91.15,998.55,1005.18,55,15.26,13.84,-86,1
1632433719,90.98,998.59,1005.22,55,15.22,13.77,-86,1
1632434019,91.07,998.66,1005.29,55,15.20,13.77,-86,1
1632434319,90.84,998.77,1005.40,55,15.18,13.71,-86,1
1632434619,90.74,998.83,1005.46,55,15.15,13.66,-87,1
1632434919,90.93,998.95,1005.58,55,15.15,13.69,-86,1
1632435220,90.87,998.98,1005.61,55,15.14,13.67,-87,1
1632435520,90.58,998.94,1005.56,55,15.11,13.59,-87,1
1632435820,90.68,998.96,1005.58,55,15.11,13.61,-87,1
1632436120,90.73,999.09,1005.72,55,15.09,13.60,-86,1
1632436720,90.33,999.22,1005.85,55,15.05,13.49,-88,1
1632437020,90.52,999.26,1005.89,55,15.04,13.51,-87,1
1632437621,90.55,999.18,1005.80,55,15.02,13.50,-88,1
1632437921,90.69,999.28,1005.90,55,15.01,13.51,-88,1
1632438521,90.57,999.26,1005.89,55,15.00,13.48,-88,1
1632438821,90.75,999.36,1005.99,55,14.99,13.50,-86,1
1632439121,91.04,999.35,1005.98,55,14.99,13.55,-86,1
1632439421,90.70,999.24,1005.87,55,14.98,13.49,-86,1
1632439722,90.72,999.23,1005.85,55,14.97,13.48,-86,1
1632440022,90.69,999.39,1006.01,55,14.96,13.46,-87,1
1632440322,90.55,999.49,1006.12,55,14.96,13.44,-86,1
1632440622,90.70,999.56,1006.19,55,14.95,13.45,-86,1
1632440922,90.84,999.50,1006.12,55,14.94,13.47,-86,1
1632441222,90.90,999.52,1006.15,55,14.93,13.47,-87,1
1632441522,91.16,999.49,1006.12,55,14.92,13.50,-87,1
1632441822,91.10,999.62,1006.25,55,14.91,13.48,-87,1
1632442123,91.14,999.59,1006.21,55,14.91,13.49,-87,1
1632442423,91.30,999.65,1006.28,55,14.90,13.51,-86,1
1632442723,91.13,999.66,1006.29,55,14.90,13.48,-87,1
1632443023,91.21,999.65,1006.27,55,14.89,13.48,-87,1
1632443323,91.24,999.82,1006.44,55,14.88,13.48,-87,1
1632443623,91.29,999.76,1006.38,55,14.87,13.47,-87,1
1632443923,91.40,999.80,1006.43,55,14.87,13.49,-87,1
1632444224,91.63,999.80,1006.42,55,14.85,13.51,-87,1
1632444524,91.39,1000.02,1006.65,55,14.85,13.47,-86,1
1632444824,91.30,1000.01,1006.64,55,14.85,13.46,-86,1
1632445124,91.48,1000.03,1006.66,55,14.84,13.48,-86,1
1632445424,91.55,1000.02,1006.65,55,14.83,13.48,-86,1
1632445724,91.73,1000.05,1006.67,55,14.82,13.50,-86,1
1632446024,91.80,999.98,1006.61,55,14.82,13.51,-86,1
1632446324,91.77,1000.04,1006.67,55,14.81,13.50,-86,1
1632446625,91.68,1000.06,1006.68,55,14.80,13.47,-87,1
1632446925,91.75,999.98,1006.61,55,14.79,13.47,-87,1
1632447225,91.73,1000.03,1006.66,55,14.79,13.47,-88,1
1632447525,91.92,1000.05,1006.68,55,14.79,13.50,-87,1
1632447825,92.05,1000.09,1006.72,55,14.77,13.50,-88,1
1632448125,92.06,1000.04,1006.67,55,14.76,13.50,-88,1
1632448425,92.08,1000.09,1006.71,55,14.75,13.49,-88,1
1632448726,92.00,1000.16,1006.79,55,14.75,13.48,-87,1
1632449026,92.17,1000.18,1006.81,55,14.74,13.49,-88,1
1632449326,91.79,1000.19,1006.82,55,14.73,13.42,-87,1
1632449626,91.68,1000.36,1006.98,55,14.72,13.39,-88,1
1632449926,91.77,1000.51,1007.14,55,14.70,13.39,-87,1
1632450226,91.93,1000.48,1007.11,55,14.69,13.41,-87,1
1632450526,91.88,1000.53,1007.16,55,14.69,13.40,-87,1
1632450827,91.73,1000.60,1007.23,55,14.68,13.36,-87,1
1632451127,91.66,1000.65,1007.28,55,14.67,13.34,-87,1
1632451427,91.74,1000.70,1007.32,55,14.66,13.34,-86,1
1632451727,91.61,1000.72,1007.35,55,14.65,13.31,-87,1
1632452027,91.58,1000.69,1007.31,55,14.64,13.30,-87,1
1632452327,91.57,1000.73,1007.36,55,14.63,13.29,-87,1
1632452628,91.80,1000.79,1007.41,55,14.62,13.31,-86,1
1632452928,91.90,1000.80,1007.42,55,14.62,13.33,-86,1
1632453228,91.83,1000.95,1007.58,55,14.61,13.31,-86,1
1632453528,91.88,1001.02,1007.64,55,14.60,13.31,-86,1
1632453828,91.89,1001.08,1007.71,55,14.60,13.31,-86,1
1632454129,91.99,1001.10,1007.73,55,14.59,13.32,-87,1
1632454429,91.86,1001.17,1007.80,55,14.59,13.29,-87,1
1632454730,92.20,1001.23,1007.86,55,14.57,13.33,-87,1
1632455030,91.96,1001.25,1007.88,55,14.57,13.29,-86,1
1632455330,92.03,1001.27,1007.90,55,14.56,13.29,-86,1
1632455630,91.95,1001.27,1007.90,55,14.55,13.27,-86,1
1632455930,91.93,1001.36,1007.99,55,14.55,13.27,-86,1
1632456230,91.84,1001.37,1008.00,55,14.54,13.24,-87,1
1632456530,91.80,1001.30,1007.93,55,14.52,13.21,-88,1
1632456831,91.79,1001.35,1007.98,55,14.52,13.21,-88,1
1632457131,91.83,1001.41,1008.04,55,14.52,13.22,-86,1
1632457431,91.66,1001.48,1008.10,55,14.51,13.18,-87,1
1632457731,91.73,1001.63,1008.26,55,14.51,13.19,-87,1
1632458031,91.54,1001.63,1008.26,55,14.49,13.14,-86,1
1632458331,91.82,1001.63,1008.25,55,14.48,13.18,-86,1
1632458632,91.66,1001.74,1008.37,55,14.47,13.14,-87,1
1632458932,91.71,1001.68,1008.31,55,14.46,13.14,-86,1
1632459232,91.78,1001.72,1008.35,55,14.45,13.14,-86,1
1632459532,91.57,1001.66,1008.28,55,14.45,13.11,-86,1
1632459832,91.70,1001.75,1008.38,55,14.44,13.12,-86,1
1632460132,91.75,1001.84,1008.47,55,14.44,13.13,-86,1
1632460432,91.87,1001.90,1008.52,55,14.43,13.14,-86,1
1632460733,91.70,1001.92,1008.55,55,14.43,13.11,-86,1
1632461033,91.54,1001.97,1008.59,55,14.43,13.08,-86,1
1632461333,91.61,1002.01,1008.63,55,14.41,13.07,-86,1
1632461633,91.65,1002.13,1008.76,55,14.41,13.08,-86,1
1632461933,91.43,1002.20,1008.83,55,14.40,13.03,-86,1
1632462233,91.35,1002.27,1008.90,55,14.40,13.02,-85,1
1632462533,91.28,1002.24,1008.87,55,14.39,13.00,-86,1
1632462834,91.05,1002.30,1008.92,55,14.37,12.94,-85,1
1632463134,91.06,1002.36,1008.99,55,14.36,12.93,-85,1
1632463434,90.89,1002.36,1008.99,55,14.36,12.90,-85,1
1632463734,90.83,1002.32,1008.94,55,14.34,12.87,-85,1
1632464034,91.04,1002.36,1008.98,55,14.34,12.91,-86,1
1632464334,91.23,1002.42,1009.05,55,14.34,12.94,-85,1
1632464634,91.18,1002.52,1009.15,55,14.34,12.93,-85,1
1632464934,90.90,1002.58,1009.20,55,14.34,12.88,-86,1
1632465234,90.68,1002.69,1009.32,55,14.33,12.84,-86,1
1632465535,90.51,1002.62,1009.25,55,14.31,12.79,-85,1
1632465835,90.57,1002.79,1009.42,55,14.30,12.79,-85,1
1632466135,90.62,1002.94,1009.57,55,14.30,12.80,-85,1
1632466435,90.54,1003.04,1009.67,55,14.30,12.79,-85,1
1632466735,90.23,1003.03,1009.66,55,14.29,12.72,-85,1
1632467035,90.25,1003.08,1009.71,55,14.29,12.73,-86,1
1632467335,90.12,1003.09,1009.71,55,14.29,12.70,-85,1
1632467636,90.09,1003.16,1009.79,55,14.28,12.69,-85,1
1632467936,90.03,1003.23,1009.85,55,14.27,12.67,-84,1
1632468236,90.18,1003.26,1009.88,55,14.27,12.69,-85,1
1632468536,90.50,1003.41,1010.04,55,14.28,12.76,-85,1
1632468836,90.38,1003.44,1010.07,55,14.28,12.74,-85,1
1632469136,90.23,1003.52,1010.15,55,14.28,12.71,-85,1
1632469436,90.19,1003.53,1010.16,55,14.28,12.71,-84,1
1632469736,90.44,1003.57,1010.19,55,14.28,12.75,-86,1
1632470037,90.46,1003.64,1010.26,55,14.29,12.76,-85,1
1632470337,90.45,1003.83,1010.45,55,14.28,12.75,-85,1
1632470637,90.45,1003.76,1010.39,55,14.28,12.75,-85,1
1632470937,90.45,1003.82,1010.44,55,14.29,12.76,-85,1
1632471237,90.43,1003.98,1010.60,55,14.29,12.76,-84,1
1632471537,90.43,1003.91,1010.54,55,14.30,12.77,-85,1
1632471837,90.48,1004.02,1010.65,55,14.30,12.78,-86,1
1632472138,90.15,1003.99,1010.61,55,14.29,12.71,-86,1
1632472438,89.77,1004.05,1010.68,55,14.29,12.64,-86,1
1632472738,89.96,1004.05,1010.68,55,14.29,12.68,-86,1
1632473038,90.07,1004.08,1010.71,55,14.30,12.71,-86,1
1632473338,89.68,1004.15,1010.78,55,14.31,12.65,-86,1
1632473638,90.07,1004.21,1010.83,55,14.30,12.71,-85,1
1632473938,90.19,1004.31,1010.93,55,14.31,12.74,-85,1
1632474238,89.78,1004.38,1011.01,55,14.33,12.69,-85,1
1632474539,89.95,1004.38,1011.00,55,14.33,12.72,-85,1
1632474839,90.04,1004.41,1011.03,55,14.33,12.73,-85,1
1632475139,90.01,1004.26,1010.89,55,14.34,12.74,-85,1
1632475439,89.79,1004.44,1011.07,55,14.35,12.71,-85,1
1632475739,89.73,1004.46,1011.09,55,14.35,12.70,-85,1
1632476039,89.67,1004.47,1011.09,55,14.37,12.71,-85,1
1632476339,89.57,1004.47,1011.09,55,14.38,12.70,-85,1
1632476639,89.42,1004.41,1011.04,55,14.39,12.68,-86,1
1632476940,89.37,1004.52,1011.15,55,14.40,12.69,-85,1
1632477240,89.35,1004.52,1011.15,55,14.41,12.69,-85,1
1632477540,89.48,1004.54,1011.16,55,14.43,12.73,-85,1
1632477840,89.54,1004.61,1011.23,55,14.43,12.74,-85,1
1632478140,89.65,1004.61,1011.24,55,14.45,12.78,-85,1
1632478440,89.71,1004.63,1011.26,55,14.47,12.81,-86,1
1632478740,89.77,1004.71,1011.33,55,14.48,12.83,-86,1
1632479040,89.77,1004.65,1011.28,55,14.49,12.84,-86,1
1632479341,89.85,1004.65,1011.28,55,14.50,12.87,-86,1
1632479641,89.95,1004.58,1011.20,55,14.52,12.90,-86,1
1632479941,90.00,1004.72,1011.35,55,14.54,12.93,-86,1
1632480241,90.08,1004.68,1011.31,55,14.55,12.95,-86,1
1632480541,90.11,1004.75,1011.38,55,14.57,12.98,-86,1
1632480841,90.19,1004.81,1011.44,55,14.59,13.01,-86,1
1632481141,90.23,1004.76,1011.38,55,14.60,13.03,-86,1
1632481441,90.25,1004.73,1011.36,55,14.62,13.05,-86,1
1632481742,90.26,1004.70,1011.32,55,14.63,13.06,-86,1
1632482042,90.66,1004.68,1011.31,55,14.65,13.15,-86,1
1632482342,90.28,1004.76,1011.39,55,14.66,13.10,-87,1
1632482642,90.32,1004.79,1011.42,55,14.69,13.13,-86,1
1632482942,90.28,1004.82,1011.45,55,14.72,13.16,-86,1
1632483242,90.24,1004.76,1011.38,55,14.73,13.16,-87,1
1632483542,90.31,1004.68,1011.30,55,14.75,13.19,-87,1
1632483843,90.13,1004.82,1011.45,55,14.77,13.18,-87,1
1632484143,90.15,1004.80,1011.43,55,14.79,13.20,-86,1
1632484443,90.13,1004.77,1011.40,55,14.82,13.23,-86,1
1632484743,90.04,1004.68,1011.31,55,14.84,13.24,-86,1
1632485043,89.97,1004.80,1011.42,55,14.86,13.24,-86,1
1632485344,89.85,1004.73,1011.36,55,14.88,13.24,-85,1
1632485644,89.75,1004.78,1011.41,55,14.91,13.25,-85,1
1632485944,89.79,1004.77,1011.40,55,14.93,13.28,-85,1
1632486244,89.61,1004.69,1011.32,55,14.95,13.27,-85,1
1632486544,89.67,1004.69,1011.32,55,14.98,13.31,-85,1
1632486844,89.51,1004.80,1011.43,55,15.00,13.30,-85,1
1632487145,89.27,1004.80,1011.43,55,15.02,13.28,-86,1
1632487445,89.09,1004.88,1011.51,55,15.05,13.28,-86,1
1632487745,89.09,1005.06,1011.69,55,15.08,13.31,-85,1
1632488045,89.06,1004.95,1011.58,55,15.10,13.32,-85,1
1632488345,89.07,1004.96,1011.58,55,15.13,13.35,-86,1
1632488645,89.01,1005.01,1011.64,55,15.16,13.37,-86,1
1632488946,88.98,1005.10,1011.73,55,15.19,13.40,-86,1
1632489246,88.77,1005.26,1011.88,55,15.21,13.38,-86,1
1632489546,88.58,1005.18,1011.81,55,15.24,13.38,-86,1
1632489846,88.49,1005.09,1011.71,55,15.27,13.39,-87,1
1632490147,88.61,1005.07,1011.70,55,15.29,13.43,-86,1
1632490447,88.64,1005.02,1011.65,55,15.31,13.46,-86,1
1632490747,88.80,1005.04,1011.67,55,15.34,13.51,-86,1
1632491047,88.60,1005.12,1011.74,55,15.37,13.51,-86,1
1632491347,88.74,1005.07,1011.70,55,15.39,13.55,-86,1
1632491647,88.66,1005.08,1011.71,55,15.42,13.57,-86,1
1632491947,88.44,1005.13,1011.76,55,15.46,13.57,-85,1
1632492248,89.99,1005.24,1011.87,55,15.62,14.00,-81,1
1632492548,92.37,1005.21,1011.84,55,16.20,14.97,-82,1
1632492848,92.07,1005.23,1011.86,55,16.93,15.65,-82,1
1632493149,89.50,1005.18,1011.80,55,17.45,15.72,-83,1
1632493449,88.82,1005.15,1011.78,55,17.90,16.04,-83,1
1632493749,88.19,1005.18,1011.81,55,18.21,16.24,-82,1
1632494049,87.66,1005.18,1011.80,55,18.50,16.43,-83,1
1632494349,87.57,1005.19,1011.82,55,18.75,16.66,-81,1
1632494649,87.10,1005.18,1011.81,55,18.95,16.77,-80,1
1632494950,86.44,1005.18,1011.81,55,19.13,16.83,-77,1
1632495250,86.22,1005.18,1011.80,55,19.30,16.95,-82,1
1632495550,86.40,1005.16,1011.79,55,19.44,17.13,-80,1
1632495853,86.07,1005.18,1011.81,55,19.59,17.21,-80,1
1632496154,85.55,1005.19,1011.81,55,19.71,17.23,-81,1
1632496456,85.37,1005.18,1011.81,55,19.84,17.33,-80,1
1632496760,85.22,1005.16,1011.79,55,19.97,17.43,-81,1
1632497364,84.96,1005.30,1011.93,55,20.12,17.53,-82,1
1632497665,84.52,1005.36,1011.99,55,20.22,17.54,-81,1
1632497965,84.46,1005.43,1012.06,55,20.32,17.63,-81,1
1632498267,84.47,1005.39,1012.02,55,20.39,17.70,-81,1
1632498569,84.48,1005.44,1012.07,55,20.46,17.77,-81,1
1632498869,84.19,1005.44,1012.07,55,20.52,17.77,-80,1
1632499169,83.91,1005.50,1012.13,55,20.58,17.78,-80,1
1632499469,84.00,1005.48,1012.10,55,20.65,17.87,-80,1
1632499770,84.04,1005.41,1012.03,55,20.71,17.93,-82,1
1632500070,83.88,1005.44,1012.06,55,20.76,17.95,-82,1
1632500370,83.64,1005.46,1012.09,55,20.81,17.95,-81,1
1632500670,83.45,1005.45,1012.08,55,20.87,17.98,-84,1
1632500971,81.78,1005.45,1012.07,55,20.80,17.59,-84,1
1632501271,81.52,1005.42,1012.05,55,20.52,17.26,-84,1
1632501571,82.16,1005.42,1012.05,55,20.27,17.14,-84,1
1632501871,82.61,1005.44,1012.06,55,20.05,17.01,-83,1
1632502171,83.12,1005.43,1012.05,55,19.85,16.92,-83,1
1632502471,83.52,1005.49,1012.11,55,19.67,16.82,-83,1
1632502771,83.87,1005.49,1012.12,55,19.51,16.73,-83,1
1632503071,84.32,1005.50,1012.13,55,19.36,16.66,-83,1
1632503372,84.45,1005.55,1012.18,55,19.24,16.57,-83,1
1632503672,84.70,1005.55,1012.17,55,19.13,16.51,-83,1
1632503972,84.90,1005.45,1012.08,55,19.02,16.44,-83,1
1632504272,85.07,1005.48,1012.11,55,18.94,16.39,-84,1
1632504572,85.20,1005.44,1012.07,55,18.85,16.33,-83,1
1632504873,85.28,1005.51,1012.14,55,18.77,16.26,-83,1
1632505173,85.21,1005.61,1012.23,55,18.70,16.18,-83,1
1632505473,85.50,1005.62,1012.25,55,18.62,16.15,-83,1
1632505773,85.67,1005.70,1012.32,55,18.55,16.12,-83,1
1632506073,85.75,1005.62,1012.25,55,18.50,16.08,-83,1
1632506373,85.84,1005.63,1012.26,55,18.44,16.04,-83,1
1632506673,85.88,1005.64,1012.27,55,18.39,16.00,-83,1
1632506974,86.26,1005.75,1012.38,55,18.33,16.01,-83,1
1632507274,86.09,1005.78,1012.40,55,18.29,15.94,-83,1
1632507574,85.95,1005.75,1012.37,55,18.23,15.85,-83,1
1632507874,86.21,1005.65,1012.28,55,18.19,15.86,-79,1
1632508175,86.20,1005.67,1012.30,55,18.15,15.82,-80,1
1632508476,86.23,1005.74,1012.36,55,18.13,15.81,-84,1
1632508776,86.10,1005.74,1012.36,55,18.09,15.74,-84,1
1632509076,86.23,1005.71,1012.34,55,18.05,15.73,-84,1
1632509376,86.32,1005.67,1012.30,55,18.02,15.72,-84,1
1632509676,86.41,1005.69,1012.32,55,17.98,15.69,-84,1
1632509976,86.49,1005.66,1012.29,55,17.95,15.68,-83,1
1632510277,86.58,1005.58,1012.21,55,17.91,15.66,-83,1
1632510577,86.56,1005.59,1012.22,55,17.87,15.61,-84,1
1632510877,86.75,1005.62,1012.25,55,17.84,15.62,-84,1
1632511177,86.81,1005.57,1012.19,55,17.81,15.60,-84,1
1632511477,86.89,1005.53,1012.16,55,17.78,15.58,-84,1
1632511777,86.96,1005.52,1012.15,55,17.75,15.57,-84,1
1632512078,87.02,1005.55,1012.18,55,17.72,15.55,-84,1
1632512378,87.18,1005.58,1012.20,55,17.70,15.55,-84,1
1632512678,87.14,1005.60,1012.23,55,17.67,15.52,-84,1
1632512978,87.26,1005.62,1012.24,55,17.64,15.51,-84,1
1632513278,87.32,1005.55,1012.17,55,17.61,15.49,-84,1
1632513578,87.38,1005.57,1012.20,55,17.58,15.47,-83,1
1632513878,87.43,1005.56,1012.19,55,17.56,15.46,-84,1
1632514179,87.48,1005.56,1012.19,55,17.53,15.44,-83,1
1632514479,87.59,1005.60,1012.23,55,17.51,15.44,-83,1
1632514779,87.64,1005.55,1012.17,55,17.49,15.43,-83,1
1632515079,87.70,1005.52,1012.15,55,17.46,15.41,-84,1
1632515379,87.75,1005.46,1012.09,55,17.44,15.40,-83,1
1632515679,87.81,1005.42,1012.05,55,17.43,15.40,-83,1
1632515980,87.83,1005.34,1011.96,55,17.40,15.38,-84,1
1632516280,87.87,1005.34,1011.97,55,17.38,15.36,-83,1
1632516580,87.92,1005.32,1011.95,55,17.36,15.35,-83,1
1632516880,88.03,1005.32,1011.94,55,17.34,15.35,-83,1
1632517180,88.27,1005.30,1011.92,55,17.32,15.37,-83,1
1632517480,88.10,1005.28,1011.90,55,17.30,15.33,-84,1
1632517781,88.15,1005.25,1011.88,55,17.28,15.31,-84,1
1632518081,88.17,1005.22,1011.85,55,17.26,15.30,-83,1
1632518381,88.37,1005.22,1011.85,55,17.24,15.31,-84,1
1632518681,88.29,1005.20,1011.83,55,17.22,15.28,-83,1
1632518981,88.40,1005.18,1011.80,55,17.20,15.28,-84,1
1632519281,88.39,1005.25,1011.87,55,17.19,15.27,-84,1
1632519582,88.42,1005.18,1011.81,55,17.17,15.25,-84,1
1632519882,88.47,1005.12,1011.75,55,17.16,15.25,-84,1
1632520182,88.55,1005.16,1011.79,55,17.14,15.25,-83,1
1632520482,88.52,1005.08,1011.71,55,17.13,15.23,-84,1
1632520782,88.60,1005.08,1011.70,55,17.11,15.23,-84,1
1632521082,88.64,1005.00,1011.62,55,17.10,15.22,-85,1
1632521382,88.67,1004.99,1011.62,55,17.09,15.22,-85,1
1632521683,88.78,1004.96,1011.59,55,17.07,15.22,-83,1
1632521983,88.72,1005.00,1011.63,55,17.05,15.19,-83,1
1632522283,88.74,1004.91,1011.54,55,17.05,15.19,-83,1
1632522584,88.86,1004.98,1011.61,55,17.03,15.19,-83,1
1632522884,88.91,1005.06,1011.69,55,17.02,15.19,-83,1
1632523185,88.85,1005.02,1011.65,55,17.00,15.16,-84,1
1632523485,88.91,1004.92,1011.55,55,16.99,15.16,-84,1
1632523785,88.89,1004.80,1011.43,55,16.97,15.14,-83,1
1632524085,89.11,1004.96,1011.58,55,16.96,15.17,-83,1
1632524386,89.01,1004.91,1011.54,55,16.95,15.14,-84,1
1632524686,89.05,1004.92,1011.55,55,16.93,15.13,-83,1
1632524986,89.05,1004.83,1011.45,55,16.93,15.13,-84,1
1632525286,89.09,1004.87,1011.50,55,16.92,15.12,-83,1
1632525586,89.18,1004.86,1011.49,55,16.91,15.13,-83,1
1632525887,89.17,1004.78,1011.40,55,16.89,15.11,-83,1
1632526187,89.21,1004.76,1011.39,55,16.88,15.11,-83,1
1632526487,89.25,1004.72,1011.35,55,16.87,15.10,-83,1
1632526787,89.57,1004.70,1011.33,55,16.86,15.15,-86,1
1632527088,89.33,1004.72,1011.35,55,16.85,15.10,-83,1
1632527388,89.32,1004.69,1011.32,55,16.85,15.10,-83,1
1632527688,89.45,1004.67,1011.30,55,16.83,15.10,-83,1
1632527988,89.34,1004.66,1011.28,55,16.82,15.07,-83,1
1632528288,89.50,1004.64,1011.27,55,16.82,15.10,-83,1
1632528588,89.58,1004.61,1011.23,55,16.81,15.10,-83,1
1632528889,89.29,1004.51,1011.14,55,16.80,15.04,-83,1
1632529189,89.64,1004.53,1011.16,55,16.79,15.09,-84,1
1632529489,89.71,1004.52,1011.15,55,16.78,15.09,-83,1
1632529789,89.73,1004.54,1011.17,55,16.77,15.09,-84,1
1632530089,89.79,1004.49,1011.12,55,16.76,15.09,-83,1
1632530389,89.70,1004.45,1011.08,55,16.76,15.07,-83,1
1632530689,89.90,1004.39,1011.02,55,16.75,15.10,-83,1
1632530990,89.93,1004.45,1011.08,55,16.74,15.09,-84,1
1632531290,90.00,1004.47,1011.10,55,16.73,15.10,-83,1
1632531590,89.95,1004.47,1011.10,55,16.73,15.09,-83,1
1632531890,90.07,1004.47,1011.10,55,16.72,15.10,-83,1
1632532190,90.11,1004.51,1011.14,55,16.72,15.10,-83,1
1632532490,90.13,1004.52,1011.14,55,16.71,15.10,-84,1
1632532791,90.21,1004.52,1011.15,55,16.70,15.10,-84,1
1632533091,90.27,1004.56,1011.18,55,16.69,15.10,-84,1
1632533391,90.30,1004.55,1011.17,55,16.69,15.11,-83,1
1632533691,90.31,1004.57,1011.20,55,16.68,15.10,-84,1
1632533991,90.37,1004.61,1011.24,55,16.68,15.11,-84,1
1632534292,90.36,1004.64,1011.26,55,16.68,15.11,-84,1
1632534592,90.46,1004.67,1011.29,55,16.67,15.12,-83,1
1632534892,90.66,1004.69,1011.31,55,16.66,15.14,-83,1
1632535192,90.52,1004.72,1011.34,55,16.65,15.10,-83,1
1632535492,90.61,1004.66,1011.29,55,16.65,15.12,-83,1
1632535792,90.60,1004.70,1011.32,55,16.64,15.11,-84,1
1632536093,90.65,1004.76,1011.38,55,16.64,15.12,-83,1
1632536393,90.67,1004.75,1011.38,55,16.64,15.12,-83,1
1632536693,90.71,1004.79,1011.42,55,16.64,15.13,-83,1
1632536993,90.75,1004.75,1011.37,55,16.63,15.12,-84,1
1632537293,90.79,1004.83,1011.46,55,16.62,15.12,-83,1
1632537593,90.81,1004.87,1011.50,55,16.62,15.13,-85,1
1632537893,90.41,1004.93,1011.56,55,16.62,15.06,-83,1
1632538194,90.88,1004.94,1011.57,55,16.61,15.13,-83,1
1632538494,90.92,1004.96,1011.59,55,16.60,15.12,-84,1
1632538794,90.98,1004.97,1011.59,55,16.61,15.14,-83,1
1632539094,90.99,1004.97,1011.59,55,16.59,15.13,-83,1
1632539394,91.02,1004.99,1011.62,55,16.60,15.14,-83,1
1632539694,91.04,1005.04,1011.67,55,16.59,15.14,-83,1
1632539994,91.10,1005.04,1011.66,55,16.59,15.15,-83,1
1632540295,91.17,1005.09,1011.72,55,16.59,15.16,-84,1
1632540595,91.08,1005.20,1011.83,55,16.59,15.14,-83,1
1632540895,91.21,1005.27,1011.89,55,16.58,15.15,-83,1
1632541195,91.23,1005.31,1011.94,55,16.58,15.16,-83,1
1632541495,91.25,1005.32,1011.94,55,16.57,15.15,-83,1
1632541795,91.31,1005.40,1012.03,55,16.57,15.16,-84,1
1632542095,91.34,1005.45,1012.08,55,16.57,15.17,-83,1
1632542395,91.37,1005.41,1012.04,55,16.57,15.17,-83,1
1632542695,91.44,1005.43,1012.06,55,16.56,15.17,-84,1
1632542996,91.52,1005.44,1012.07,55,16.56,15.19,-83,1
1632543296,91.44,1005.42,1012.05,55,16.56,15.17,-83,1
1632543596,91.52,1005.45,1012.08,55,16.56,15.19,-83,1
1632543898,91.66,1005.41,1012.03,55,16.58,15.23,-80,1
1632544502,92.14,1005.53,1012.15,55,16.72,15.45,-80,1
1632544805,92.14,1005.52,1012.15,55,16.77,15.50,-80,1
1632545105,92.16,1005.50,1012.13,55,16.83,15.56,-80,1
1632545710,91.97,1005.49,1012.12,55,16.92,15.62,-78,1
1632546010,91.96,1005.56,1012.19,55,16.95,15.65,-80,1
1632546313,91.93,1005.57,1012.19,55,16.99,15.68,-80,1
1632546614,91.85,1005.69,1012.31,55,17.03,15.71,-80,1
1632546915,91.89,1005.75,1012.38,55,17.05,15.74,-80,1
1632547215,91.89,1005.78,1012.41,55,17.08,15.76,-80,1
1632547516,91.79,1005.79,1012.42,55,17.11,15.78,-80,1
1632547816,91.84,1005.83,1012.46,55,17.13,15.81,-82,1
1632548419,91.77,1005.88,1012.51,55,17.17,15.83,-87,1
1632548900,91.41,1005.94,1012.57,55,17.21,15.81,-85,1
1632549200,91.21,1005.98,1012.61,55,17.23,15.80,-86,1
1632549500,91.06,1006.02,1012.65,55,17.23,15.77,-88,1
1632550103,91.34,1006.08,1012.71,55,17.26,15.85,-87,1
1632550403,91.18,1006.17,1012.80,55,17.22,15.78,-87,1
1632550703,91.46,1006.20,1012.83,55,17.19,15.80,-85,1
1632551004,91.61,1006.20,1012.83,55,17.22,15.86,-88,1
1632551304,91.60,1006.30,1012.92,55,17.20,15.83,-88,1
1632551604,91.66,1006.28,1012.91,55,17.16,15.80,-88,1
1632551904,91.77,1006.32,1012.95,55,17.12,15.78,-87,1
1632552205,91.91,1006.32,1012.94,55,17.08,15.77,-88,1
1632552505,92.00,1006.31,1012.93,55,17.04,15.75,-88,1
1632552806,92.12,1006.36,1012.98,55,17.02,15.75,-88,1
1632553106,92.22,1006.40,1013.02,55,16.99,15.73,-89,1
1632553709,92.38,1006.42,1013.05,55,16.94,15.71,-88,1
1632554009,92.47,1006.45,1013.08,55,16.93,15.71,-88,1
1632554309,92.54,1006.52,1013.15,55,16.91,15.71,-88,1
1632554611,92.60,1006.58,1013.20,55,16.89,15.70,-87,1
1632554911,92.68,1006.64,1013.26,55,16.88,15.70,-87,1
1632555211,92.75,1006.70,1013.32,55,16.87,15.70,-87,1
1632555512,92.77,1006.68,1013.31,55,16.87,15.71,-86,1
1632555813,92.80,1006.77,1013.39,55,16.85,15.69,-87,1
1632556113,92.85,1006.80,1013.42,55,16.84,15.69,-88,1
1632556414,92.91,1006.81,1013.43,55,16.84,15.70,-88,1
1632556714,92.94,1006.89,1013.52,55,16.83,15.70,-89,1
1632557014,93.01,1006.92,1013.55,55,16.82,15.70,-88,1
1632557314,93.04,1006.98,1013.60,55,16.83,15.71,-89,1
1632557614,93.08,1007.06,1013.69,55,16.82,15.71,-88,1
1632557914,93.13,1007.11,1013.74,55,16.82,15.72,-88,1
1632558215,93.15,1007.19,1013.81,55,16.82,15.72,-88,1
1632558515,93.17,1007.27,1013.90,55,16.81,15.71,-89,1
1632559118,93.24,1007.39,1014.02,55,16.80,15.72,-88,1
1632559418,93.27,1007.45,1014.08,55,16.80,15.72,-87,1
1632559719,93.36,1007.41,1014.04,55,16.80,15.74,-87,1
1632560019,93.32,1007.45,1014.08,55,16.80,15.73,-88,1
1632560319,93.35,1007.51,1014.14,55,16.80,15.73,-87,1
1632560619,93.39,1007.51,1014.13,55,16.80,15.74,-87,1
1632560919,93.40,1007.57,1014.20,55,16.80,15.74,-87,1
1632561219,93.46,1007.62,1014.25,55,16.80,15.75,-87,1
1632561520,93.46,1007.72,1014.34,55,16.80,15.75,-88,1
1632561820,93.48,1007.68,1014.31,55,16.81,15.77,-88,1
1632562120,93.57,1007.66,1014.28,55,16.81,15.78,-88,1
1632562420,93.55,1007.65,1014.27,55,16.81,15.78,-89,1
1632562720,93.56,1007.62,1014.25,55,16.82,15.79,-88,1
1632563020,93.53,1007.73,1014.35,55,16.82,15.78,-89,1
1632563624,93.61,1007.82,1014.45,55,16.82,15.80,-89,1
1632563927,93.49,1007.86,1014.49,55,16.83,15.79,-89,1
1632564227,93.56,1007.85,1014.47,55,16.83,15.80,-88,1
1632564527,93.53,1007.89,1014.51,55,16.84,15.80,-88,1
1632565130,93.49,1007.94,1014.57,55,16.86,15.82,-88,1
1632565430,93.49,1007.96,1014.59,55,16.86,15.82,-88,1
1632565730,93.60,1008.08,1014.71,55,16.87,15.85,-87,1
1632566031,93.63,1008.12,1014.75,55,16.88,15.86,-88,1
1632566331,94.01,1008.12,1014.74,55,16.93,15.97,-83,1
1632566631,93.99,1008.24,1014.86,55,17.03,16.07,-81,1
1632566931,93.96,1008.27,1014.90,55,17.16,16.19,-82,1
1632567231,93.59,1008.29,1014.92,55,17.28,16.25,-89,1
1632567535,93.13,1008.35,1014.97,55,17.34,16.23,-89,1
1632567835,92.88,1008.37,1014.99,55,17.34,16.19,-89,1
1632568138,92.83,1008.45,1015.08,55,17.31,16.15,-89,1
1632568438,92.85,1008.41,1015.04,55,17.28,16.13,-91,1
1632568738,92.98,1008.41,1015.04,55,17.26,16.13,-90,1
1632569038,92.94,1008.56,1015.19,55,17.29,16.15,-87,1
1632569339,92.78,1008.55,1015.18,55,17.39,16.22,-90,1
1632569639,92.41,1008.52,1015.14,55,17.43,16.20,-91,1
1632569939,92.32,1008.53,1015.16,55,17.44,16.20,-89,1
1632570240,92.37,1008.50,1015.13,55,17.41,16.17,-86,1
1632570541,92.49,1008.55,1015.18,55,17.38,16.16,-87,1
1632571447,92.89,1008.63,1015.25,55,17.34,16.19,-88,1
1632571747,92.93,1008.54,1015.17,55,17.33,16.19,-88,1
1632572047,93.03,1008.59,1015.22,55,17.33,16.21,-88,1
1632572349,93.07,1008.74,1015.37,55,17.33,16.21,-88,1
1632572649,93.15,1008.77,1015.39,55,17.33,16.23,-88,1
1632572950,93.52,1008.79,1015.42,55,17.33,16.29,-88,1
1632573250,93.11,1008.87,1015.50,55,17.33,16.22,-90,1
1632573853,93.22,1009.00,1015.63,55,17.34,16.25,-90,1
1632574153,93.25,1009.06,1015.69,55,17.35,16.26,-90,1
1632574453,93.22,1009.09,1015.72,55,17.35,16.26,-90,1
1632574753,93.24,1009.06,1015.69,55,17.36,16.27,-88,1
1632575054,93.26,1009.14,1015.77,55,17.37,16.28,-87,1
1632575354,93.27,1009.13,1015.75,55,17.37,16.29,-87,1
1632575654,93.27,1009.15,1015.78,55,17.38,16.30,-87,1
1632575955,93.51,1009.25,1015.87,55,17.38,16.34,-88,1
1632576255,93.61,1009.32,1015.95,55,17.45,16.42,-86,1
1632576556,93.47,1009.35,1015.97,55,17.56,16.51,-90,1
1632576856,93.27,1009.39,1016.01,55,17.66,16.57,-90,1
1632577156,92.93,1009.47,1016.10,55,17.70,16.56,-88,1
1632577456,92.73,1009.44,1016.07,55,17.70,16.52,-89,1
1632577756,92.69,1009.44,1016.07,55,17.68,16.50,-88,1
1632578056,92.77,1009.44,1016.07,55,17.66,16.49,-88,1
1632578356,93.00,1009.43,1016.06,55,17.65,16.52,-89,1
1632578657,92.92,1009.51,1016.13,55,17.64,16.49,-89,1
1632578957,92.98,1009.49,1016.12,55,17.62,16.49,-89,1
1632579257,93.12,1009.53,1016.16,55,17.61,16.50,-89,1
1632579557,93.15,1009.58,1016.20,55,17.60,16.49,-89,1
1632579857,93.23,1009.61,1016.24,55,17.60,16.51,-89,1
1632580157,93.28,1009.67,1016.30,55,17.60,16.52,-89,1
1632580458,93.97,1009.63,1016.26,55,17.60,16.63,-89,1
1632581061,93.39,1009.68,1016.31,55,17.59,16.53,-88,1
1632581664,94.05,1009.66,1016.29,55,17.71,16.75,-85,1
1632581964,94.07,1009.68,1016.31,55,17.79,16.84,-86,1
1632582264,93.64,1009.61,1016.24,55,17.92,16.89,-86,1
1632582564,93.33,1009.71,1016.33,55,17.99,16.91,-86,1
1632582865,92.95,1009.76,1016.39,55,18.02,16.88,-86,1
1632583165,92.93,1009.79,1016.42,55,18.03,16.88,-85,1
1632583465,92.90,1009.82,1016.45,55,18.07,16.92,-86,1
1632583765,92.76,1009.82,1016.45,55,18.14,16.96,-78,1
1632584065,92.49,1009.93,1016.56,55,18.20,16.98,-85,1
1632584366,92.46,1009.97,1016.60,55,18.21,16.98,-82,1
1632584666,92.52,1009.92,1016.55,55,18.21,16.99,-80,1
1632584966,92.46,1010.05,1016.68,55,18.23,17.00,-80,1
1632585266,92.37,1010.09,1016.71,55,18.24,17.00,-82,1
1632585566,92.28,1010.10,1016.73,55,18.25,16.99,-81,1
1632585866,92.33,1010.06,1016.69,55,18.26,17.01,-85,1
1632586166,92.10,1010.05,1016.68,55,18.27,16.98,-81,1
1632586467,91.90,1010.10,1016.73,55,18.29,16.97,-84,1
1632586767,92.08,1010.09,1016.72,55,18.28,16.99,-84,1
1632587067,92.25,1010.16,1016.79,55,18.25,16.99,-84,1
1632587367,92.35,1010.22,1016.85,55,18.22,16.97,-84,1
1632587667,92.63,1010.35,1016.98,55,18.19,16.99,-84,1
1632587967,92.71,1010.33,1016.96,55,18.15,16.96,-84,1
1632588268,92.79,1010.40,1017.03,55,18.13,16.96,-84,1
1632588568,92.89,1010.47,1017.09,55,18.11,16.96,-84,1
1632588868,92.88,1010.57,1017.20,55,18.08,16.92,-84,1
1632589168,92.97,1010.61,1017.23,55,18.06,16.92,-84,1
1632589468,93.07,1010.66,1017.29,55,18.05,16.93,-84,1
1632589769,93.08,1010.74,1017.37,55,18.03,16.91,-84,1
1632590069,93.10,1010.82,1017.44,55,18.01,16.89,-84,1
1632590369,93.17,1010.90,1017.52,55,17.99,16.88,-84,1
1632590669,93.22,1010.96,1017.58,55,17.98,16.88,-84,1
1632590969,93.23,1010.95,1017.58,55,17.97,16.87,-85,1
1632591269,93.22,1011.09,1017.71,55,17.96,16.86,-84,1
1632591570,93.25,1011.05,1017.68,55,17.94,16.85,-84,1
1632591870,93.27,1010.89,1017.52,55,17.93,16.84,-84,1
1632592170,93.26,1010.97,1017.59,55,17.92,16.83,-84,1
1632592470,93.38,1011.05,1017.68,55,17.90,16.83,-84,1
1632592770,93.24,1011.09,1017.71,55,17.89,16.80,-84,1
1632593071,93.24,1011.05,1017.68,55,17.88,16.79,-84,1
1632593371,93.28,1011.10,1017.72,55,17.87,16.78,-84,1
1632593671,93.27,1011.11,1017.74,55,17.86,16.77,-85,1
1632593971,93.29,1011.15,1017.78,55,17.85,16.77,-84,1
1632594272,93.31,1011.17,1017.79,55,17.84,16.76,-84,1
1632594572,93.32,1011.17,1017.79,55,17.83,16.75,-84,1
1632594872,93.32,1011.24,1017.87,55,17.82,16.74,-84,1
1632595172,93.36,1011.34,1017.96,55,17.81,16.74,-84,1
1632595472,93.38,1011.35,1017.98,55,17.81,16.74,-84,1
1632595773,93.48,1011.39,1018.02,55,17.79,16.74,-85,1
1632596073,93.41,1011.43,1018.06,55,17.78,16.72,-84,1
1632596373,93.44,1011.50,1018.13,55,17.78,16.72,-84,1
1632596673,93.45,1011.60,1018.22,55,17.76,16.70,-84,1
1632596973,93.46,1011.62,1018.24,55,17.75,16.70,-85,1
1632597273,93.70,1011.63,1018.25,55,17.75,16.73,-84,1
1632597573,93.46,1011.61,1018.24,55,17.74,16.69,-84,1
1632597874,93.47,1011.68,1018.31,55,17.72,16.67,-84,1
1632598174,93.49,1011.73,1018.35,55,17.72,16.67,-84,1
1632598474,93.50,1011.83,1018.46,55,17.71,16.66,-84,1
1632598774,93.51,1011.84,1018.47,55,17.71,16.66,-84,1
1632599074,93.51,1011.86,1018.48,55,17.70,16.65,-84,1
1632599374,93.57,1011.88,1018.51,55,17.69,16.65,-83,1
1632599674,93.59,1011.94,1018.57,55,17.68,16.65,-83,1
1632599975,93.50,1012.00,1018.62,55,17.67,16.62,-83,1
1632600275,93.62,1012.11,1018.74,55,17.67,16.64,-84,1
1632600575,93.62,1012.14,1018.76,55,17.65,16.62,-84,1
1632600875,93.63,1012.13,1018.76,55,17.65,16.62,-83,1
1632601175,93.64,1012.15,1018.78,55,17.64,16.62,-84,1
1632601475,93.66,1012.17,1018.80,55,17.64,16.62,-84,1
1632601775,93.66,1012.15,1018.78,55,17.62,16.60,-83,1
1632602076,93.71,1012.18,1018.80,55,17.61,16.60,-84,1
1632602376,93.61,1012.09,1018.72,55,17.60,16.57,-84,1
1632602676,93.72,1012.17,1018.80,55,17.60,16.59,-84,1
1632602976,93.72,1012.20,1018.83,55,17.59,16.58,-84,1
1632603276,93.73,1012.23,1018.85,55,17.58,16.57,-84,1
1632603576,93.71,1012.32,1018.95,55,17.57,16.56,-84,1
1632603876,93.77,1012.33,1018.96,55,17.56,16.56,-84,1
1632604176,93.77,1012.33,1018.96,55,17.56,16.56,-84,1
1632604476,93.67,1012.37,1018.99,55,17.54,16.52,-84,1
1632604777,93.79,1012.39,1019.01,55,17.54,16.54,-84,1
1632605077,93.77,1012.34,1018.97,55,17.53,16.53,-83,1
1632605377,93.77,1012.35,1018.98,55,17.52,16.52,-83,1
1632605677,93.84,1012.35,1018.98,55,17.51,16.52,-83,1
1632605977,93.77,1012.34,1018.96,55,17.50,16.50,-83,1
1632606277,93.78,1012.33,1018.95,55,17.49,16.49,-83,1
1632606577,93.78,1012.37,1019.00,55,17.49,16.49,-83,1
1632606878,93.80,1012.41,1019.03,55,17.48,16.48,-83,1
1632607178,93.81,1012.50,1019.13,55,17.48,16.49,-83,1
1632607478,93.83,1012.54,1019.16,55,17.46,16.47,-83,1
1632607778,93.84,1012.57,1019.20,55,17.45,16.46,-83,1
1632608078,94.00,1012.63,1019.25,55,17.44,16.48,-83,1
1632608378,93.83,1012.60,1019.23,55,17.43,16.44,-83,1
1632608678,93.82,1012.65,1019.27,55,17.43,16.44,-84,1
1632608978,93.87,1012.70,1019.32,55,17.42,16.44,-83,1
1632609279,93.89,1012.72,1019.35,55,17.41,16.43,-83,1
1632609579,93.73,1012.83,1019.45,55,17.41,16.40,-83,1
1632609879,93.87,1012.76,1019.39,55,17.40,16.42,-83,1
1632610179,93.88,1012.78,1019.41,55,17.39,16.41,-83,1
1632610479,93.46,1012.80,1019.42,55,17.38,16.33,-84,1
1632610779,93.92,1012.82,1019.44,55,17.37,16.40,-83,1
1632611079,93.92,1012.74,1019.37,55,17.36,16.39,-84,1
1632611379,93.95,1012.85,1019.48,55,17.35,16.38,-83,1
1632611679,93.94,1012.86,1019.48,55,17.34,16.37,-83,1
1632611980,93.97,1012.91,1019.54,55,17.34,16.37,-83,1
1632612280,93.94,1012.95,1019.58,55,17.32,16.35,-83,1
1632612580,93.95,1012.97,1019.60,55,17.32,16.35,-83,1
1632612880,94.06,1012.98,1019.61,55,17.31,16.36,-83,1
1632613180,93.96,1013.03,1019.66,55,17.30,16.33,-83,1
1632613480,93.93,1013.06,1019.69,55,17.28,16.31,-83,1
1632613780,93.89,1013.14,1019.77,55,17.28,16.30,-84,1
1632614080,93.95,1013.08,1019.70,55,17.26,16.29,-83,1
1632614381,93.97,1013.12,1019.75,55,17.26,16.29,-83,1
1632614681,93.93,1013.12,1019.74,55,17.24,16.27,-83,1
1632614981,93.93,1013.18,1019.80,55,17.24,16.27,-83,1
1632615281,93.95,1013.17,1019.80,55,17.22,16.25,-83,1
1632615581,93.95,1013.12,1019.75,55,17.22,16.25,-83,1
1632615881,93.99,1013.21,1019.84,55,17.21,16.25,-83,1
1632616181,93.88,1013.21,1019.84,55,17.20,16.22,-83,1
1632616481,93.90,1013.21,1019.84,55,17.18,16.20,-83,1
1632616782,93.96,1013.21,1019.84,55,17.17,16.20,-83,1
1632617082,93.92,1013.26,1019.88,55,17.16,16.19,-83,1
1632617382,93.93,1013.28,1019.91,55,17.15,16.18,-83,1
1632617682,93.91,1013.37,1020.00,55,17.14,16.16,-84,1
1632617982,93.92,1013.37,1020.00,55,17.13,16.16,-83,1
1632618282,93.92,1013.25,1019.88,55,17.11,16.14,-84,1
1632618582,93.95,1013.36,1019.98,55,17.11,16.14,-84,1
1632618882,93.96,1013.33,1019.96,55,17.10,16.13,-84,1
1632619182,93.93,1013.27,1019.89,55,17.08,16.11,-84,1
1632619483,93.85,1013.27,1019.89,55,17.08,16.10,-84,1
1632619783,93.98,1013.24,1019.87,55,17.06,16.10,-83,1
1632620083,93.94,1013.25,1019.88,55,17.05,16.08,-84,1
1632620383,93.91,1013.22,1019.85,55,17.04,16.07,-84,1
1632620683,93.97,1013.21,1019.83,55,17.03,16.07,-83,1
1632620983,93.99,1013.26,1019.88,55,17.03,16.07,-83,1
1632621284,93.95,1013.30,1019.93,55,17.01,16.04,-84,1
1632621584,93.97,1013.28,1019.91,55,17.00,16.04,-83,1
1632621884,93.94,1013.31,1019.94,55,16.99,16.02,-84,1
1632622184,93.96,1013.39,1020.01,55,16.98,16.02,-84,1
1632622484,93.97,1013.41,1020.04,55,16.98,16.02,-84,1
1632622785,94.03,1013.39,1020.02,55,16.96,16.01,-84,1
1632623085,93.97,1013.38,1020.01,55,16.94,15.98,-84,1
1632623385,93.99,1013.39,1020.01,55,16.93,15.97,-84,1
1632623685,93.95,1013.38,1020.00,55,16.92,15.95,-84,1
1632623985,93.85,1013.34,1019.97,55,16.90,15.92,-83,1
1632624286,93.92,1013.34,1019.97,55,16.88,15.91,-83,1
1632624586,93.98,1013.43,1020.06,55,16.87,15.91,-83,1
1632624886,93.97,1013.48,1020.11,55,16.85,15.89,-84,1
1632625186,93.95,1013.46,1020.08,55,16.84,15.87,-83,1
1632625487,94.01,1013.54,1020.17,55,16.83,15.87,-83,1
1632625787,94.00,1013.45,1020.08,55,16.81,15.85,-84,1
1632626087,94.00,1013.43,1020.06,55,16.80,15.84,-84,1
1632626387,94.04,1013.40,1020.03,55,16.78,15.83,-84,1
1632626687,94.01,1013.44,1020.07,55,16.77,15.81,-84,1
1632626987,94.04,1013.45,1020.07,55,16.75,15.80,-84,1
1632627287,94.00,1013.47,1020.10,55,16.74,15.78,-83,1
1632627587,93.98,1013.48,1020.11,55,16.72,15.76,-83,1
1632627888,94.03,1013.51,1020.14,55,16.71,15.76,-84,1
1632628188,94.01,1013.54,1020.17,55,16.69,15.73,-84,1
1632628488,94.02,1013.54,1020.16,55,16.67,15.72,-84,1
1632628788,94.03,1013.59,1020.21,55,16.66,15.71,-84,1
1632629088,94.02,1013.61,1020.24,55,16.65,15.70,-84,1
1632629388,94.08,1013.61,1020.24,55,16.63,15.69,-84,1
1632629688,94.06,1013.57,1020.19,55,16.61,15.66,-84,1
1632629988,94.05,1013.58,1020.20,55,16.60,15.65,-84,1
1632630289,93.66,1013.54,1020.17,55,16.58,15.57,-84,1
1632630589,94.73,1013.59,1020.21,55,16.62,15.79,-84,1
1632630889,96.92,1013.56,1020.18,55,16.94,16.46,-84,1
1632631189,97.40,1013.59,1020.22,55,17.44,17.04,-84,1
1632631489,94.70,1013.68,1020.31,55,17.82,16.97,-81,1
1632631789,94.65,1013.68,1020.31,55,18.16,17.30,-81,1
1632632089,93.35,1013.75,1020.37,55,18.42,17.34,-80,1
1632632390,92.67,1013.69,1020.32,55,18.68,17.48,-81,1
1632632690,92.54,1013.72,1020.34,55,18.87,17.65,-80,1
1632632990,91.71,1013.76,1020.39,55,19.04,17.68,-80,1
1632633290,91.19,1013.75,1020.38,55,19.20,17.74,-80,1
1632633590,91.20,1013.79,1020.42,55,19.34,17.88,-79,1
1632633890,90.61,1013.81,1020.43,55,19.45,17.89,-81,1
1632634190,90.08,1013.87,1020.50,55,19.56,17.91,-81,1
1632634491,89.77,1013.87,1020.50,55,19.66,17.95,-81,1
1632634791,90.02,1014.04,1020.67,55,19.75,18.08,-81,1
1632635091,90.02,1014.04,1020.67,55,19.85,18.18,-80,1
1632635391,89.15,1013.98,1020.60,55,19.93,18.10,-81,1
1632635691,88.57,1014.10,1020.72,55,20.00,18.07,-80,1
1632635991,89.23,1014.08,1020.70,55,20.06,18.25,-81,1
1632636291,88.71,1014.16,1020.78,55,20.15,18.24,-79,1
1632636591,88.30,1014.20,1020.83,55,20.25,18.27,-81,1
1632636891,88.12,1014.21,1020.84,55,20.34,18.32,-80,1
1632637192,87.89,1014.20,1020.83,55,20.40,18.34,-82,1
1632637492,87.70,1014.19,1020.82,55,20.45,18.36,-80,1
1632637792,87.33,1014.25,1020.87,55,20.53,18.37,-80,1
1632638092,86.99,1014.19,1020.82,55,20.59,18.36,-85,1
1632638392,87.05,1014.23,1020.86,55,20.64,18.42,-83,1
1632638692,87.00,1014.23,1020.86,55,20.70,18.47,-83,1
1632638992,86.79,1014.29,1020.92,55,20.75,18.49,-82,1
1632639293,86.37,1014.35,1020.98,55,20.76,18.42,-88,1
1632639593,86.41,1014.36,1020.99,55,20.74,18.40,-87,1
1632639893,86.68,1014.39,1021.01,55,20.73,18.44,-88,1
1632640193,86.86,1014.40,1021.02,55,20.72,18.47,-88,1
1632640493,86.78,1014.48,1021.11,55,20.72,18.45,-89,1
1632640793,86.65,1014.48,1021.11,55,20.73,18.44,-88,1
1632641094,86.57,1014.46,1021.08,55,20.74,18.43,-88,1
1632641394,86.93,1014.56,1021.19,55,20.75,18.51,-88,1
1632641695,86.80,1014.49,1021.11,55,20.76,18.50,-89,1
1632641995,86.60,1014.48,1021.11,55,20.76,18.46,-89,1
1632642295,86.43,1014.51,1021.14,55,20.79,18.46,-89,1
1632642595,86.36,1014.56,1021.19,55,20.81,18.46,-89,1
1632642895,86.52,1014.64,1021.27,55,20.84,18.52,-89,1
1632643195,86.54,1014.57,1021.20,55,20.86,18.55,-89,1
1632643496,86.41,1014.60,1021.23,55,20.88,18.54,-89,1
1632643796,86.16,1014.61,1021.24,55,20.92,18.53,-90,1
1632644096,86.11,1014.58,1021.21,55,20.96,18.56,-89,1
1632644396,86.09,1014.63,1021.25,55,21.00,18.60,-90,1
1632644696,86.19,1014.65,1021.28,55,21.03,18.65,-90,1
1632644996,86.00,1014.64,1021.27,55,21.06,18.64,-90,1
1632645296,85.83,1014.64,1021.26,55,21.07,18.62,-90,1
1632645597,85.78,1014.62,1021.25,55,21.10,18.64,-89,1
1632645897,85.74,1014.61,1021.24,55,21.12,18.65,-89,1
1632646200,85.85,1014.65,1021.27,55,21.16,18.71,-89,1
1632646501,86.35,1014.68,1021.31,55,21.18,18.83,-89,1
1632646802,85.65,1014.67,1021.30,55,21.22,18.74,-89,1
1632647102,85.56,1014.75,1021.38,55,21.25,18.75,-89,1
1632647402,85.59,1014.68,1021.30,55,21.29,18.79,-89,1
1632647703,85.57,1014.67,1021.30,55,21.31,18.81,-89,1
1632648003,85.49,1014.71,1021.33,55,21.33,18.81,-89,1
1632648306,85.76,1014.65,1021.28,55,21.36,18.89,-88,1
1632648607,85.20,1014.62,1021.25,55,21.38,18.81,-88,1
1632648907,85.14,1014.66,1021.28,55,21.40,18.82,-88,1
1632649207,85.19,1014.66,1021.29,55,21.43,18.86,-87,1
1632649508,85.36,1014.67,1021.29,55,21.46,18.92,-88,1
1632649809,85.31,1014.67,1021.29,55,21.48,18.93,-89,1
1632650109,84.97,1014.68,1021.30,55,21.52,18.90,-89,1
1632650409,84.84,1014.68,1021.30,55,21.55,18.91,-88,1
1632650710,84.91,1014.67,1021.30,55,21.58,18.95,-88,1
1632651010,85.07,1014.60,1021.23,55,21.61,19.01,-88,1
1632651310,84.91,1014.62,1021.25,55,21.63,19.00,-89,1
1632651610,84.76,1014.65,1021.28,55,21.66,19.00,-89,1
1632651910,84.74,1014.67,1021.29,55,21.69,19.02,-89,1
1632652211,84.85,1014.66,1021.29,55,21.72,19.07,-89,1
1632652511,84.90,1014.56,1021.19,55,21.74,19.10,-89,1
1632652811,84.70,1014.51,1021.13,55,21.76,19.09,-89,1
1632653111,84.60,1014.44,1021.06,55,21.79,19.10,-89,1
1632653411,84.56,1014.43,1021.06,55,21.82,19.12,-89,1
1632653711,84.81,1014.40,1021.02,55,21.85,19.20,-88,1
1632654012,84.77,1014.33,1020.96,55,21.88,19.22,-88,1
1632654312,84.54,1014.28,1020.91,55,21.91,19.20,-89,1
1632654612,84.71,1014.31,1020.93,55,21.96,19.28,-89,1
1632654912,84.80,1014.27,1020.89,55,21.99,19.33,-88,1
1632655515,84.62,1014.29,1020.92,55,22.06,19.37,-89,1
1632655815,84.54,1014.26,1020.88,55,22.10,19.39,-89,1
1632656116,84.82,1014.19,1020.82,55,22.13,19.47,-89,1
1632656416,84.55,1014.12,1020.75,55,22.15,19.44,-89,1
1632656716,84.38,1014.10,1020.73,55,22.19,19.45,-89,1
1632657016,84.46,1014.12,1020.74,55,22.24,19.51,-89,1
1632657316,84.40,1014.11,1020.74,55,22.26,19.52,-88,1
1632657616,84.14,1014.05,1020.67,55,22.29,19.50,-88,1
1632657916,84.18,1014.02,1020.65,55,22.36,19.57,-89,1
1632658218,83.16,1013.98,1020.61,55,22.36,19.38,-89,1
1632658521,83.31,1013.93,1020.55,55,22.37,19.42,-89,1
1632658821,80.50,1013.95,1020.58,55,22.41,18.91,-85,1
1632659122,79.42,1013.94,1020.57,55,22.37,18.65,-86,1
1632659422,78.41,1013.84,1020.47,55,22.30,18.38,-85,1
1632659722,78.08,1013.81,1020.44,55,22.22,18.23,-85,1
1632660022,79.03,1013.87,1020.49,55,22.14,18.35,-89,1
1632660322,79.51,1013.83,1020.45,55,22.06,18.37,-84,1
1632660622,79.61,1013.77,1020.39,55,22.02,18.35,-88,1
1632660923,79.60,1013.70,1020.32,55,22.01,18.34,-85,1
1632661223,79.47,1013.76,1020.39,55,22.01,18.31,-83,1
1632661523,79.33,1013.75,1020.38,55,22.00,18.27,-84,1
1632661823,79.18,1013.70,1020.32,55,22.00,18.24,-83,1
1632662123,78.99,1013.66,1020.28,55,22.00,18.21,-84,1
1632662424,78.95,1013.70,1020.32,55,22.00,18.20,-84,1
1632662724,79.05,1013.65,1020.28,55,22.01,18.23,-84,1
1632663024,78.86,1013.66,1020.28,55,22.03,18.21,-82,1
1632663324,78.49,1013.69,1020.31,55,22.05,18.15,-82,1
1632663624,78.68,1013.61,1020.24,55,22.08,18.22,-83,1
1632663925,77.82,1013.50,1020.13,55,22.11,18.07,-83,1
1632664225,77.51,1013.56,1020.19,55,22.13,18.03,-83,1
1632664525,77.63,1013.45,1020.08,55,22.16,18.08,-83,1
1632664826,77.52,1013.51,1020.14,55,22.19,18.09,-84,1
1632665126,77.27,1013.43,1020.06,55,22.21,18.06,-84,1
1632665426,77.56,1013.46,1020.09,55,22.20,18.11,-84,1
1632665726,77.47,1013.51,1020.14,55,22.21,18.10,-85,1
1632666026,77.45,1013.47,1020.10,55,22.22,18.11,-84,1
1632666326,76.62,1013.50,1020.12,55,22.23,17.94,-84,1
1632666626,76.15,1013.45,1020.07,55,22.23,17.84,-85,1
1632666927,75.94,1013.43,1020.06,55,22.24,17.81,-85,1
1632667227,75.76,1013.41,1020.03,55,22.24,17.77,-85,1
1632667527,75.54,1013.41,1020.03,55,22.23,17.72,-84,1
1632667827,75.55,1013.45,1020.08,55,22.21,17.70,-82,1
1632668127,75.70,1013.50,1020.13,55,22.20,17.72,-83,1
1632668427,76.39,1013.49,1020.12,55,22.22,17.88,-88,1
1632668727,76.71,1013.50,1020.12,55,22.24,17.97,-89,1
1632669028,76.98,1013.52,1020.15,55,22.26,18.05,-88,1
1632669328,77.26,1013.53,1020.15,55,22.27,18.11,-88,1
1632669628,77.51,1013.44,1020.07,55,22.27,18.16,-88,1
1632669928,77.60,1013.39,1020.02,55,22.28,18.19,-88,1
1632670228,77.79,1013.38,1020.01,55,22.28,18.23,-88,1
1632670528,78.00,1013.31,1019.93,55,22.29,18.29,-88,1
1632670829,78.23,1013.35,1019.98,55,22.29,18.33,-88,1
1632671129,78.17,1013.32,1019.95,55,22.30,18.33,-88,1
1632671429,78.28,1013.31,1019.94,55,22.31,18.36,-88,1
1632671729,78.38,1013.28,1019.90,55,22.31,18.38,-88,1
1632672029,78.49,1013.27,1019.89,55,22.31,18.40,-88,1
1632672329,78.54,1013.33,1019.96,55,22.32,18.42,-88,1
1632672629,78.64,1013.29,1019.92,55,22.31,18.43,-88,1
1632672930,78.65,1013.27,1019.90,55,22.31,18.44,-88,1
1632673230,78.72,1013.33,1019.96,55,22.30,18.44,-89,1
1632673530,78.82,1013.30,1019.93,55,22.31,18.47,-89,1
1632673831,78.84,1013.31,1019.94,55,22.30,18.47,-88,1
1632674131,78.90,1013.28,1019.91,55,22.30,18.48,-88,1
1632674734,78.62,1013.25,1019.87,55,22.27,18.39,-83,1
1632675034,78.83,1013.23,1019.86,55,22.29,18.45,-83,1
1632675334,78.58,1013.27,1019.90,55,22.32,18.43,-83,1
1632675634,78.32,1013.35,1019.98,55,22.31,18.37,-84,1
1632675935,78.26,1013.39,1020.02,55,22.29,18.34,-82,1
1632676235,78.34,1013.40,1020.03,55,22.27,18.34,-87,1
1632676838,78.20,1013.38,1020.00,55,22.27,18.31,-84,1
1632677139,78.04,1013.37,1019.99,55,22.29,18.29,-84,1
1632677744,77.74,1013.34,1019.97,55,22.29,18.23,-85,1
1632678044,77.75,1013.40,1020.02,55,22.28,18.22,-84,1
1632678345,77.72,1013.34,1019.97,55,22.29,18.23,-83,1
1632678645,77.49,1013.31,1019.94,55,22.28,18.17,-85,1
1632678945,77.51,1013.41,1020.04,55,22.28,18.17,-84,1
1632679246,77.48,1013.46,1020.09,55,22.27,18.16,-85,1
1632679546,77.42,1013.51,1020.13,55,22.25,18.13,-85,1
1632679846,77.41,1013.45,1020.07,55,22.24,18.12,-86,1
1632680146,77.58,1013.51,1020.14,55,22.22,18.13,-89,1
1632680446,77.60,1013.50,1020.13,55,22.20,18.12,-88,1
1632680746,77.81,1013.46,1020.09,55,22.18,18.14,-88,1
1632681047,77.82,1013.49,1020.11,55,22.15,18.11,-88,1
1632681347,77.93,1013.50,1020.13,55,22.12,18.11,-88,1
1632681647,77.89,1013.62,1020.25,55,22.08,18.06,-88,1
1632681947,78.01,1013.70,1020.33,55,22.04,18.04,-88,1
1632682247,78.06,1013.71,1020.34,55,22.00,18.02,-88,1
1632682548,78.17,1013.68,1020.31,55,21.97,18.01,-88,1
1632682848,78.17,1013.69,1020.32,55,21.94,17.98,-88,1
1632683148,78.38,1013.68,1020.31,55,21.90,17.98,-88,1
1632683448,78.35,1013.64,1020.27,55,21.87,17.95,-88,1
1632683748,78.50,1013.62,1020.25,55,21.83,17.94,-88,1
1632684048,78.49,1013.68,1020.31,55,21.80,17.91,-88,1
1632684349,78.52,1013.76,1020.38,55,21.76,17.88,-88,1
1632684649,78.24,1013.75,1020.38,55,21.73,17.79,-88,1
1632684949,77.30,1013.71,1020.34,55,21.63,17.50,-81,1
1632685249,76.80,1013.68,1020.30,55,21.47,17.24,-84,1
1632685549,76.76,1013.66,1020.28,55,21.33,17.10,-85,1
1632685849,76.76,1013.71,1020.33,55,21.19,16.97,-84,1
1632686150,76.82,1013.74,1020.36,55,21.07,16.86,-83,1
1632686450,77.26,1013.64,1020.27,55,20.95,16.83,-82,1
1632686750,76.84,1013.63,1020.25,55,20.86,16.66,-84,1
1632687050,77.02,1013.65,1020.27,55,20.79,16.63,-84,1
1632687350,77.04,1013.67,1020.29,55,20.71,16.56,-83,1
1632687651,77.19,1013.67,1020.29,55,20.64,16.52,-84,1
1632687951,77.13,1013.67,1020.30,55,20.60,16.47,-82,1
1632688251,77.70,1013.70,1020.33,55,20.53,16.52,-87,1
1632688551,78.34,1013.70,1020.33,55,20.54,16.66,-87,1
1632688851,78.54,1013.71,1020.34,55,20.57,16.72,-86,1
1632689151,78.65,1013.77,1020.39,55,20.61,16.79,-86,1
1632689452,78.71,1013.81,1020.44,55,20.64,16.83,-86,1
1632689752,78.79,1013.81,1020.43,55,20.66,16.86,-87,1
1632690052,78.81,1013.80,1020.43,55,20.68,16.89,-86,1
1632690352,78.89,1013.85,1020.47,55,20.68,16.90,-85,1
1632690652,78.87,1013.81,1020.44,55,20.68,16.90,-86,1
1632690952,78.89,1013.74,1020.37,55,20.68,16.90,-86,1
1632691252,78.89,1013.71,1020.33,55,20.67,16.89,-86,1
1632691552,78.76,1013.72,1020.35,55,20.66,16.86,-85,1
1632691852,78.86,1013.68,1020.31,55,20.65,16.87,-86,1
1632692153,78.76,1013.77,1020.39,55,20.64,16.84,-85,1
1632692453,78.98,1013.81,1020.44,55,20.62,16.86,-86,1
1632692753,79.15,1013.91,1020.54,55,20.60,16.88,-86,1
1632693053,79.03,1013.94,1020.56,55,20.58,16.83,-86,1
1632693353,79.05,1013.88,1020.51,55,20.57,16.83,-86,1
1632693653,79.13,1013.84,1020.47,55,20.55,16.82,-86,1
1632693954,79.07,1013.88,1020.51,55,20.53,16.79,-87,1
1632694254,79.06,1013.92,1020.54,55,20.50,16.76,-86,1
1632694554,79.37,1013.91,1020.54,55,20.48,16.80,-85,1
1632694854,79.09,1013.94,1020.57,55,20.45,16.72,-85,1
1632695154,78.96,1013.94,1020.57,55,20.43,16.67,-84,1
1632695454,79.28,1013.95,1020.57,55,20.42,16.73,-85,1
1632695754,79.59,1013.93,1020.56,55,20.40,16.77,-85,1
1632696054,79.37,1013.93,1020.56,55,20.38,16.71,-85,1
1632696355,79.29,1013.88,1020.51,55,20.36,16.67,-85,1
1632696655,79.39,1013.88,1020.50,55,20.34,16.67,-85,1
1632696955,79.49,1013.86,1020.48,55,20.32,16.67,-85,1
1632697255,79.51,1013.80,1020.42,55,20.30,16.66,-85,1
1632697555,79.36,1013.77,1020.40,55,20.29,16.62,-85,1
1632697855,79.26,1013.78,1020.41,55,20.26,16.57,-85,1
1632698155,79.16,1013.80,1020.43,55,20.25,16.54,-86,1
1632698456,79.56,1013.74,1020.37,55,20.23,16.60,-86,1
1632698756,79.55,1013.80,1020.42,55,20.20,16.57,-85,1
1632699056,79.38,1013.77,1020.40,55,20.18,16.51,-86,1
1632699356,79.40,1013.74,1020.36,55,20.15,16.49,-86,1
1632699656,79.39,1013.75,1020.38,55,20.13,16.47,-86,1
1632699956,79.34,1013.81,1020.43,55,20.11,16.44,-85,1
1632700256,79.45,1013.79,1020.41,55,20.08,16.43,-85,1
1632700556,79.35,1013.79,1020.42,55,20.06,16.39,-85,1
1632700857,79.32,1013.76,1020.38,55,20.03,16.36,-85,1
1632701157,79.20,1013.70,1020.32,55,20.00,16.30,-85,1
1632701457,79.31,1013.73,1020.36,55,19.98,16.31,-84,1
1632701757,79.37,1013.71,1020.34,55,19.96,16.30,-85,1
1632702057,79.52,1013.68,1020.31,55,19.94,16.31,-85,1
1632702357,79.51,1013.74,1020.37,55,19.93,16.30,-86,1
1632702657,79.52,1013.71,1020.34,55,19.90,16.27,-86,1
1632702957,79.57,1013.69,1020.31,55,19.88,16.26,-85,1
1632703257,79.57,1013.68,1020.31,55,19.86,16.24,-85,1
1632703558,79.62,1013.66,1020.28,55,19.84,16.23,-85,1
1632703858,80.05,1013.61,1020.23,55,19.81,16.28,-86,1
1632704158,79.67,1013.59,1020.22,55,19.80,16.20,-85,1
1632704458,79.71,1013.59,1020.22,55,19.77,16.18,-85,1
1632704758,79.73,1013.58,1020.21,55,19.75,16.16,-85,1
1632705058,79.67,1013.63,1020.26,55,19.73,16.13,-84,1
1632705358,79.91,1013.61,1020.24,55,19.71,16.16,-85,1
1632705658,79.87,1013.55,1020.18,55,19.69,16.13,-84,1
1632705959,79.88,1013.58,1020.21,55,19.67,16.12,-85,1
1632706259,79.94,1013.58,1020.21,55,19.64,16.10,-86,1
1632706559,79.95,1013.60,1020.23,55,19.62,16.08,-86,1
1632706859,79.94,1013.65,1020.27,55,19.59,16.05,-86,1
1632707159,80.00,1013.66,1020.28,55,19.57,16.04,-86,1
1632707459,79.93,1013.71,1020.34,55,19.53,15.99,-86,1
1632707759,79.96,1013.75,1020.38,55,19.51,15.98,-86,1
1632708059,80.06,1013.73,1020.36,55,19.48,15.97,-86,1
1632708360,80.05,1013.72,1020.34,55,19.46,15.94,-86,1
1632708660,80.07,1013.75,1020.37,55,19.43,15.92,-86,1
1632708960,80.12,1013.77,1020.39,55,19.42,15.92,-86,1
1632709260,80.20,1013.84,1020.47,55,19.39,15.91,-85,1
1632709560,80.17,1013.91,1020.54,55,19.36,15.87,-85,1
1632709860,80.19,1013.91,1020.54,55,19.33,15.85,-85,1
1632710160,80.25,1013.97,1020.59,55,19.33,15.86,-86,1
1632710460,80.27,1014.00,1020.63,55,19.29,15.82,-86,1
1632710761,80.38,1013.96,1020.59,55,19.26,15.81,-86,1
1632711061,80.34,1013.97,1020.60,55,19.24,15.79,-85,1
1632711361,80.43,1013.90,1020.53,55,19.21,15.78,-86,1
1632711661,80.44,1013.88,1020.51,55,19.19,15.76,-86,1
1632711961,80.36,1013.91,1020.53,55,19.17,15.72,-86,1
1632712261,80.55,1013.90,1020.53,55,19.15,15.74,-86,1
1632712561,80.55,1013.94,1020.56,55,19.13,15.72,-86,1
1632712861,80.77,1013.91,1020.54,55,19.11,15.74,-85,1
1632713161,80.95,1013.95,1020.57,55,19.09,15.76,-85,1
1632713462,80.95,1013.89,1020.52,55,19.07,15.74,-85,1
1632713762,81.01,1013.82,1020.44,55,19.04,15.72,-87,1
1632714062,81.10,1013.87,1020.49,55,19.02,15.72,-86,1
1632714362,80.97,1013.81,1020.43,55,18.99,15.67,-85,1
1632714662,80.93,1013.82,1020.44,55,18.97,15.64,-86,1
1632714962,80.97,1013.84,1020.47,55,18.94,15.62,-85,1
1632715262,80.98,1013.82,1020.45,55,18.93,15.61,-86,1
1632715562,81.14,1013.82,1020.45,55,18.90,15.61,-85,1
1632715863,81.05,1013.71,1020.34,55,18.87,15.56,-85,1
1632716163,81.02,1013.69,1020.32,55,18.84,15.53,-86,1
1632716463,81.05,1013.65,1020.27,55,18.81,15.51,-86,1
1632716763,81.19,1013.63,1020.25,55,18.79,15.51,-86,1
1632717063,81.17,1013.62,1020.25,55,18.77,15.49,-86,1
1632717363,81.28,1013.67,1020.30,55,18.75,15.49,-85,1
1632717664,81.22,1013.63,1020.26,55,18.73,15.46,-85,1
1632717964,81.34,1013.58,1020.21,55,18.70,15.45,-88,1
1632718264,81.37,1013.54,1020.17,55,18.68,15.44,-86,1
1632718564,81.40,1013.53,1020.16,55,18.66,15.43,-86,1
1632718864,81.49,1013.49,1020.12,55,18.64,15.42,-86,1
1632719164,81.41,1013.50,1020.13,55,18.61,15.38,-86,1
1632719465,81.46,1013.46,1020.09,55,18.59,15.37,-87,1
1632719765,81.48,1013.36,1019.98,55,18.55,15.33,-86,1
1632720065,81.56,1013.33,1019.96,55,18.54,15.34,-87,1
1632720365,81.62,1013.37,1019.99,55,18.51,15.32,-86,1
1632720665,81.72,1013.34,1019.96,55,18.49,15.32,-85,1
1632720966,81.69,1013.37,1019.99,55,18.47,15.30,-86,1
1632721266,81.86,1013.35,1019.98,55,18.44,15.30,-85,1
1632721566,82.03,1013.33,1019.96,55,18.42,15.31,-85,1
1632721866,81.91,1013.33,1019.96,55,18.39,15.26,-86,1
1632722166,82.00,1013.33,1019.96,55,18.37,15.26,-86,1
1632722467,82.13,1013.30,1019.93,55,18.35,15.26,-85,1
1632722767,82.19,1013.32,1019.95,55,18.33,15.25,-86,1
1632723067,82.28,1013.35,1019.98,55,18.31,15.25,-84,1
1632723367,82.42,1013.25,1019.87,55,18.29,15.26,-84,1
1632723668,82.34,1013.22,1019.85,55,18.27,15.22,-84,1
1632723968,82.42,1013.26,1019.88,55,18.24,15.21,-85,1
1632724268,82.41,1013.26,1019.89,55,18.23,15.20,-85,1
1632724568,82.48,1013.27,1019.89,55,18.20,15.18,-85,1
1632724868,82.46,1013.33,1019.96,55,18.19,15.17,-86,1
1632725168,82.59,1013.41,1020.04,55,18.16,15.16,-85,1
1632725469,82.56,1013.47,1020.10,55,18.14,15.14,-86,1
1632725769,82.54,1013.56,1020.19,55,18.13,15.12,-85,1
1632726069,82.59,1013.58,1020.20,55,18.11,15.11,-85,1
1632726369,82.64,1013.61,1020.23,55,18.09,15.11,-84,1
1632726669,82.68,1013.62,1020.25,55,18.07,15.09,-85,1
1632726970,82.69,1013.58,1020.20,55,18.06,15.09,-84,1
1632727270,82.70,1013.53,1020.16,55,18.04,15.07,-85,1
1632727570,82.78,1013.57,1020.20,55,18.03,15.07,-84,1
1632727870,82.84,1013.58,1020.21,55,18.02,15.07,-85,1
1632728171,82.91,1013.63,1020.26,55,18.00,15.07,-84,1
1632728471,83.07,1013.62,1020.24,55,17.99,15.09,-84,1
1632728771,83.07,1013.58,1020.21,55,17.99,15.09,-85,1
1632729071,83.16,1013.57,1020.20,55,17.98,15.09,-84,1
1632729371,83.05,1013.51,1020.14,55,17.97,15.06,-84,1
1632729672,83.32,1013.47,1020.10,55,17.97,15.12,-84,1
1632729972,83.50,1013.53,1020.16,55,17.97,15.15,-84,1
1632730272,83.56,1013.55,1020.18,55,17.95,15.14,-84,1
1632730572,83.59,1013.48,1020.11,55,17.95,15.15,-84,1
1632730873,83.73,1013.50,1020.12,55,17.94,15.16,-84,1
1632731173,83.32,1013.48,1020.11,55,17.95,15.10,-85,1
1632731473,83.40,1013.33,1019.96,55,17.95,15.11,-84,1
1632731773,83.52,1013.34,1019.97,55,17.94,15.12,-84,1
1632732073,83.60,1013.28,1019.91,55,17.93,15.13,-84,1
1632732373,83.75,1013.25,1019.87,55,17.91,15.14,-85,1
1632732673,83.90,1013.15,1019.77,55,17.91,15.16,-85,1
1632732973,83.99,1013.12,1019.74,55,17.90,15.17,-85,1
1632733273,84.18,1013.13,1019.76,55,17.91,15.22,-85,1
1632733574,84.25,1013.13,1019.76,55,17.90,15.22,-85,1
1632733874,84.41,1013.19,1019.81,55,17.90,15.25,-85,1
1632734174,84.29,1013.13,1019.76,55,17.90,15.23,-84,1
1632734474,84.53,1013.11,1019.73,55,17.89,15.26,-84,1
1632734774,84.50,1013.14,1019.77,55,17.89,15.26,-85,1
1632735074,84.61,1013.08,1019.71,55,17.90,15.29,-85,1
1632735374,84.60,1013.11,1019.73,55,17.90,15.28,-84,1
1632735675,84.93,1013.09,1019.71,55,17.91,15.35,-84,1
1632735975,84.88,1013.05,1019.68,55,17.92,15.35,-85,1
1632736275,85.01,1013.03,1019.66,55,17.92,15.38,-84,1
1632736575,85.11,1012.99,1019.61,55,17.93,15.41,-85,1
1632736875,85.09,1012.92,1019.55,55,17.94,15.41,-84,1
1632737176,85.09,1012.89,1019.51,55,17.95,15.42,-85,1
1632737476,85.15,1012.86,1019.49,55,17.96,15.44,-84,1
1632737776,85.16,1012.84,1019.47,55,17.98,15.46,-85,1
1632738076,85.12,1012.80,1019.42,55,17.99,15.47,-84,1
1632738376,85.19,1012.82,1019.44,55,18.01,15.50,-84,1
1632738677,85.19,1012.81,1019.43,55,18.03,15.52,-85,1
1632738977,85.23,1012.82,1019.45,55,18.04,15.54,-84,1
1632739277,85.26,1012.83,1019.46,55,18.06,15.56,-85,1
1632739577,85.28,1012.84,1019.47,55,18.08,15.59,-84,1
1632739877,85.30,1012.85,1019.47,55,18.11,15.62,-85,1
1632740177,85.27,1012.83,1019.46,55,18.12,15.62,-84,1
1632740477,85.21,1012.73,1019.36,55,18.14,15.63,-86,1
1632740777,85.14,1012.67,1019.30,55,18.25,15.73,-81,1
1632741078,84.76,1012.64,1019.26,55,18.40,15.80,-81,1
1632741378,84.61,1012.58,1019.21,55,18.54,15.91,-80,1
1632741678,84.64,1012.57,1019.20,55,18.65,16.03,-80,1
1632741978,84.72,1012.50,1019.13,55,18.72,16.11,-81,1
1632742279,84.96,1012.47,1019.10,55,18.79,16.22,-81,1
1632742579,85.10,1012.44,1019.07,55,18.86,16.32,-82,1
1632742882,85.11,1012.49,1019.12,55,18.92,16.38,-83,1
1632743182,85.21,1012.39,1019.02,55,18.98,16.46,-81,1
1632743482,85.54,1012.44,1019.07,55,19.05,16.59,-85,1
1632743782,85.70,1012.44,1019.06,55,19.10,16.66,-82,1
1632744083,85.73,1012.37,1019.00,55,19.15,16.72,-82,1
1632744383,86.04,1012.29,1018.92,55,19.21,16.83,-80,1
1632744683,85.43,1012.19,1018.82,55,19.26,16.77,-86,1
1632744983,85.61,1012.18,1018.81,55,19.27,16.81,-86,1
1632745284,85.42,1012.28,1018.90,55,19.25,16.76,-86,1
1632745584,85.34,1012.27,1018.90,55,19.23,16.72,-85,1
1632745884,85.50,1012.28,1018.91,55,19.20,16.72,-86,1
1632746184,85.39,1012.25,1018.88,55,19.19,16.69,-85,1
1632746484,85.44,1012.20,1018.82,55,19.18,16.69,-85,1
1632746784,85.48,1012.12,1018.75,55,19.18,16.70,-85,1
1632747084,85.48,1012.14,1018.77,55,19.18,16.70,-86,1
1632747384,85.50,1012.09,1018.71,55,19.18,16.71,-86,1
1632747685,85.49,1012.10,1018.73,55,19.19,16.71,-86,1
1632747985,85.52,1012.04,1018.66,55,19.19,16.72,-86,1
1632748288,85.51,1011.95,1018.58,55,19.20,16.73,-86,1
1632748588,85.50,1011.91,1018.54,55,19.20,16.72,-85,1
1632748888,85.53,1011.95,1018.58,55,19.22,16.75,-86,1
1632749188,85.50,1011.95,1018.58,55,19.23,16.75,-86,1
1632749488,85.54,1011.95,1018.57,55,19.25,16.78,-86,1
1632749789,85.68,1011.92,1018.54,55,19.26,16.82,-86,1
1632750089,85.53,1011.89,1018.52,55,19.28,16.81,-85,1
1632750389,85.52,1011.84,1018.47,55,19.28,16.81,-85,1
1632750689,85.55,1011.83,1018.46,55,19.29,16.82,-85,1
1632750989,85.63,1011.82,1018.44,55,19.31,16.86,-85,1
1632751290,85.50,1011.76,1018.38,55,19.34,16.86,-85,1
1632751590,85.47,1011.78,1018.41,55,19.35,16.87,-85,1
1632752193,85.69,1011.71,1018.34,55,19.45,17.01,-83,1
1632752493,85.68,1011.69,1018.31,55,19.52,17.07,-77,1
1632752793,85.99,1011.64,1018.27,55,19.61,17.22,-77,1
1632753093,85.97,1011.65,1018.27,55,19.71,17.31,-78,1
1632753394,85.86,1011.73,1018.36,55,19.80,17.38,-77,1
1632753695,85.63,1011.75,1018.37,55,19.87,17.41,-78,1
1632753995,86.01,1011.71,1018.34,55,19.94,17.55,-77,1
1632754295,85.94,1011.80,1018.43,55,20.02,17.61,-79,1
1632754595,85.86,1011.79,1018.41,55,20.09,17.66,-77,1
1632754895,85.71,1011.79,1018.42,55,20.16,17.71,-80,1
1632755196,85.61,1011.80,1018.43,55,20.23,17.76,-78,1
1632755497,85.55,1011.84,1018.46,55,20.28,17.79,-78,1
1632756097,84.73,1011.83,1018.46,55,20.34,17.70,-47,1
1632756397,84.90,1011.85,1018.48,55,20.38,17.77,-48,1
1632756698,84.69,1011.85,1018.47,55,20.43,17.78,-58,1
1632756998,84.50,1011.90,1018.53,55,20.48,17.79,-44,1
1632757298,84.48,1011.89,1018.51,55,20.52,17.83,-46,1
1632757598,84.45,1011.93,1018.56,55,20.57,17.87,-46,1
1632757898,84.32,1011.94,1018.57,55,20.62,17.90,-46,1
1632758198,84.39,1011.95,1018.58,55,20.63,17.92,-44,1
1632758499,84.11,1011.96,1018.58,55,20.65,17.89,-44,1
1632758799,83.75,1012.03,1018.66,55,20.65,17.82,-47,1
1632759099,83.96,1012.02,1018.65,55,20.64,17.85,-42,1
1632759399,83.88,1012.04,1018.66,55,20.65,17.84,-42,1
1632759699,83.76,1012.03,1018.66,55,20.66,17.83,-44,1
1632759999,83.21,1012.09,1018.71,55,20.66,17.73,-44,1
1632760299,83.34,1012.13,1018.76,55,20.63,17.72,-44,1
1632760599,83.40,1012.11,1018.73,55,20.58,17.68,-45,1
1632760899,83.69,1012.19,1018.81,55,20.54,17.70,-44,1
1632761200,83.89,1012.25,1018.88,55,20.50,17.70,-44,1
1632761500,84.09,1012.24,1018.87,55,20.45,17.69,-45,1
1632761800,84.28,1012.26,1018.89,55,20.42,17.69,-44,1
1632762100,84.20,1012.27,1018.89,55,20.39,17.65,-44,1
1632762401,84.50,1012.31,1018.93,55,20.35,17.67,-44,1
1632762701,84.56,1012.35,1018.97,55,20.32,17.65,-45,1
1632763001,84.47,1012.43,1019.05,55,20.31,17.62,-46,1
1632763301,84.60,1012.47,1019.09,55,20.28,17.62,-44,1
1632763601,84.66,1012.50,1019.12,55,20.26,17.61,-44,1
1632763901,84.73,1012.47,1019.09,55,20.23,17.59,-43,1
1632764201,84.80,1012.44,1019.07,55,20.21,17.59,-45,1
1632764502,84.82,1012.46,1019.09,55,20.19,17.57,-44,1
1632764802,84.89,1012.43,1019.05,55,20.18,17.57,-43,1
1632765102,84.81,1012.46,1019.08,55,20.16,17.54,-45,1
1632765402,84.79,1012.43,1019.06,55,20.14,17.51,-46,1
1632765702,84.79,1012.47,1019.10,55,20.13,17.50,-45,1
1632766002,84.85,1012.48,1019.10,55,20.12,17.51,-44,1
1632766302,84.94,1012.47,1019.09,55,20.11,17.51,-46,1
1632766602,84.95,1012.47,1019.10,55,20.10,17.51,-45,1
1632766903,84.58,1012.43,1019.06,55,20.07,17.41,-47,1
1632767203,84.32,1012.42,1019.05,55,20.06,17.35,-45,1
1632767503,84.19,1012.40,1019.03,55,20.04,17.30,-45,1
1632767803,84.51,1012.44,1019.07,55,20.03,17.35,-46,1
1632768103,84.08,1012.39,1019.02,55,20.01,17.25,-45,1
1632768403,84.43,1012.36,1018.99,55,19.99,17.30,-45,1
1632768703,84.14,1012.40,1019.02,55,19.98,17.24,-44,1
1632769004,83.95,1012.46,1019.09,55,19.97,17.19,-44,1
1632769304,84.00,1012.46,1019.09,55,19.95,17.18,-44,1
1632769604,83.77,1012.52,1019.15,55,19.93,17.12,-44,1
1632769904,83.81,1012.61,1019.23,55,19.93,17.13,-44,1
1632770204,83.66,1012.67,1019.29,55,19.90,17.07,-47,1
1632770504,83.79,1012.66,1019.29,55,19.88,17.07,-46,1
1632770804,83.80,1012.60,1019.23,55,19.87,17.07,-44,1
1632771104,83.75,1012.63,1019.26,55,19.85,17.04,-44,1
1632771405,83.55,1012.55,1019.18,55,19.83,16.98,-44,1
1632771705,83.51,1012.55,1019.18,55,19.82,16.96,-44,1
1632772005,83.47,1012.53,1019.15,55,19.80,16.93,-46,1
1632772305,83.30,1012.56,1019.19,55,19.79,16.89,-44,1
1632772605,83.24,1012.59,1019.21,55,19.78,16.87,-44,1
1632772905,83.44,1012.59,1019.22,55,19.75,16.88,-44,1
1632773205,83.00,1012.64,1019.26,55,19.73,16.78,-44,1
1632773505,83.34,1012.63,1019.25,55,19.72,16.83,-44,1
1632773806,83.23,1012.63,1019.26,55,19.70,16.79,-45,1
1632774106,83.20,1012.67,1019.30,55,19.69,16.78,-45,1
1632774406,83.33,1012.62,1019.24,55,19.67,16.78,-44,1
1632774706,83.30,1012.70,1019.33,55,19.66,16.76,-44,1
1632775006,83.10,1012.77,1019.39,55,19.65,16.72,-45,1
1632775306,82.98,1012.84,1019.46,55,19.63,16.68,-44,1
1632775606,83.15,1012.85,1019.47,55,19.62,16.70,-44,1
1632775906,83.16,1012.94,1019.57,55,19.60,16.68,-44,1
1632776207,83.14,1012.96,1019.59,55,19.59,16.67,-44,1
1632776507,82.93,1012.95,1019.57,55,19.57,16.61,-46,1
1632776807,82.98,1012.94,1019.57,55,19.55,16.60,-49,1
1632777107,82.95,1012.99,1019.61,55,19.53,16.57,-45,1
1632777407,83.02,1013.06,1019.68,55,19.51,16.57,-45,1
1632777707,82.77,1013.06,1019.69,55,19.50,16.51,-44,1
1632778007,82.71,1013.08,1019.71,55,19.48,16.48,-45,1
1632778308,82.67,1013.06,1019.69,55,19.46,16.45,-45,1
1632778608,82.54,1013.09,1019.71,55,19.44,16.41,-44,1
1632778908,82.73,1013.11,1019.74,55,19.42,16.42,-44,1
1632779208,82.75,1013.12,1019.75,55,19.41,16.42,-44,1
1632779508,82.61,1013.11,1019.74,55,19.39,16.37,-44,1
1632779808,82.61,1013.09,1019.72,55,19.38,16.36,-45,1
1632780108,82.63,1013.12,1019.75,55,19.37,16.35,-44,1
1632780408,82.71,1013.09,1019.72,55,19.35,16.35,-44,1
1632780709,82.53,1013.13,1019.76,55,19.33,16.30,-47,1
1632781009,82.45,1013.12,1019.75,55,19.31,16.26,-44,1
1632781309,82.55,1013.17,1019.79,55,19.29,16.26,-44,1
1632781609,82.81,1013.17,1019.80,55,19.28,16.30,-45,1
1632781909,82.58,1013.19,1019.81,55,19.27,16.25,-44,1
1632782209,82.50,1013.19,1019.81,55,19.25,16.21,-44,1
1632782509,82.38,1013.15,1019.78,55,19.24,16.18,-44,1
1632782810,82.41,1013.18,1019.80,55,19.22,16.17,-44,1
1632783110,82.38,1013.17,1019.80,55,19.20,16.14,-44,1
1632783410,82.39,1013.14,1019.76,55,19.19,16.13,-45,1
1632783710,82.45,1013.12,1019.74,55,19.17,16.12,-49,1
1632784010,82.54,1013.16,1019.78,55,19.16,16.13,-44,1
1632784310,82.65,1013.21,1019.84,55,19.15,16.14,-45,1
1632784610,82.64,1013.18,1019.81,55,19.14,16.13,-44,1
1632784910,82.61,1013.18,1019.81,55,19.13,16.12,-45,1
1632785211,82.55,1013.19,1019.81,55,19.12,16.09,-46,1
1632785511,82.52,1013.22,1019.85,55,19.11,16.08,-44,1
1632785811,82.47,1013.24,1019.87,55,19.09,16.05,-46,1
1632786111,82.49,1013.27,1019.90,55,19.07,16.04,-45,1
1632786411,82.51,1013.28,1019.91,55,19.05,16.02,-44,1
1632786711,82.58,1013.26,1019.88,55,19.04,16.02,-44,1
1632787011,82.51,1013.29,1019.92,55,19.02,15.99,-44,1
1632787312,82.38,1013.29,1019.91,55,19.01,15.95,-44,1
1632787612,82.58,1013.31,1019.94,55,18.99,15.97,-44,1
1632787912,82.60,1013.26,1019.89,55,18.99,15.98,-44,1
1632788212,82.59,1013.24,1019.87,55,18.97,15.96,-44,1
1632788512,82.51,1013.28,1019.91,55,18.96,15.93,-44,1
1632788812,82.56,1013.27,1019.89,55,18.94,15.92,-46,1
1632789113,82.60,1013.29,1019.91,55,18.93,15.92,-44,1
1632789413,82.60,1013.30,1019.92,55,18.91,15.90,-44,1
1632789713,82.65,1013.34,1019.97,55,18.90,15.90,-45,1
1632790013,82.65,1013.32,1019.94,55,18.88,15.88,-44,1
1632790313,82.95,1013.34,1019.96,55,18.87,15.93,-44,1
1632790613,82.80,1013.31,1019.94,55,18.86,15.89,-44,1
1632790913,82.85,1013.27,1019.90,55,18.84,15.88,-44,1
1632791213,82.84,1013.26,1019.89,55,18.83,15.87,-44,1
1632791514,82.82,1013.28,1019.91,55,18.82,15.85,-46,1
1632791814,82.81,1013.27,1019.90,55,18.81,15.84,-44,1
1632792114,82.84,1013.29,1019.91,55,18.79,15.83,-44,1
1632792414,82.92,1013.30,1019.93,55,18.78,15.83,-44,1
1632792714,82.82,1013.32,1019.94,55,18.76,15.79,-45,1
1632793014,83.01,1013.28,1019.91,55,18.75,15.82,-46,1
1632793314,82.91,1013.33,1019.96,55,18.73,15.78,-44,1
1632793615,83.11,1013.35,1019.98,55,18.72,15.81,-46,1
1632793915,83.11,1013.34,1019.97,55,18.71,15.80,-44,1
1632794215,83.07,1013.32,1019.95,55,18.68,15.76,-44,1
1632794515,83.08,1013.30,1019.93,55,18.67,15.76,-44,1
1632794815,83.13,1013.26,1019.89,55,18.66,15.76,-44,1
1632795115,83.02,1013.21,1019.84,55,18.64,15.71,-44,1
1632795415,83.01,1013.20,1019.82,55,18.63,15.70,-44,1
1632795716,83.05,1013.21,1019.84,55,18.61,15.69,-44,1
1632796016,83.05,1013.20,1019.82,55,18.60,15.68,-45,1
1632796316,83.11,1013.21,1019.83,55,18.59,15.68,-43,1
1632796616,83.15,1013.27,1019.90,55,18.57,15.67,-44,1
1632796916,83.41,1013.24,1019.87,55,18.55,15.70,-45,1
1632797216,83.17,1013.30,1019.93,55,18.54,15.64,-45,1
1632797516,82.95,1013.35,1019.98,55,18.52,15.58,-45,1
1632797816,83.28,1013.33,1019.96,55,18.51,15.64,-44,1
1632798117,83.26,1013.29,1019.92,55,18.50,15.62,-44,1
1632798417,83.54,1013.36,1019.99,55,18.48,15.66,-44,1
1632798717,83.69,1013.37,1020.00,55,18.48,15.68,-44,1
1632799017,83.64,1013.36,1019.98,55,18.46,15.65,-46,1
1632799317,83.67,1013.30,1019.92,55,18.44,15.64,-46,1
1632799617,83.86,1013.35,1019.97,55,18.43,15.67,-45,1
1632799918,83.78,1013.37,1019.99,55,18.41,15.63,-43,1
1632800218,83.81,1013.39,1020.02,55,18.40,15.63,-44,1
1632800518,83.83,1013.38,1020.01,55,18.38,15.61,-44,1
1632800818,83.88,1013.47,1020.10,55,18.37,15.61,-44,1
1632801119,83.81,1013.43,1020.06,55,18.35,15.58,-46,1
1632801419,83.80,1013.42,1020.05,55,18.34,15.57,-44,1
1632801719,83.72,1013.45,1020.08,55,18.33,15.54,-45,1
1632802019,83.75,1013.44,1020.07,55,18.31,15.53,-44,1
1632802319,83.83,1013.46,1020.09,55,18.29,15.52,-43,1
1632802620,83.86,1013.45,1020.07,55,18.28,15.52,-44,1
1632802920,83.91,1013.51,1020.14,55,18.25,15.50,-44,1
1632803220,83.85,1013.54,1020.17,55,18.24,15.48,-44,1
1632803520,83.99,1013.60,1020.22,55,18.23,15.50,-44,1
1632803820,83.72,1013.62,1020.24,55,18.20,15.41,-43,1
1632804121,83.77,1013.64,1020.27,55,18.16,15.38,-45,1
1632804421,84.00,1013.60,1020.23,55,18.13,15.40,-45,1
1632804721,84.08,1013.63,1020.25,55,18.12,15.40,-43,1
1632805021,84.14,1013.63,1020.26,55,18.11,15.41,-45,1
1632805321,84.12,1013.64,1020.27,55,18.10,15.39,-45,1
1632805621,84.20,1013.67,1020.30,55,18.09,15.40,-42,1
1632805922,84.36,1013.63,1020.26,55,18.08,15.42,-43,1
1632806222,84.28,1013.65,1020.28,55,18.07,15.39,-43,1
1632806522,84.24,1013.63,1020.26,55,18.05,15.37,-44,1
1632806822,84.29,1013.71,1020.33,55,18.04,15.36,-44,1
1632807122,84.39,1013.77,1020.40,55,18.03,15.37,-43,1
1632807422,84.35,1013.77,1020.40,55,18.01,15.35,-42,1
1632807722,84.32,1013.75,1020.37,55,17.99,15.32,-42,1
1632808023,84.40,1013.73,1020.36,55,17.98,15.33,-44,1
1632808323,84.39,1013.72,1020.35,55,17.96,15.30,-43,1
1632808623,84.46,1013.75,1020.38,55,17.95,15.31,-44,1
1632808923,84.45,1013.87,1020.50,55,17.94,15.30,-43,1
1632809223,84.81,1013.90,1020.53,55,17.92,15.34,-44,1
1632809523,85.24,1014.03,1020.65,55,17.91,15.41,-43,1
1632809823,84.71,1014.08,1020.71,55,17.89,15.29,-43,1
1632810123,84.79,1014.25,1020.88,55,17.88,15.30,-44,1
1632810424,84.76,1014.17,1020.79,55,17.87,15.28,-43,1
1632810724,84.87,1014.23,1020.86,55,17.85,15.28,-43,1
1632811024,85.11,1014.37,1021.00,55,17.84,15.32,-44,1
1632811324,85.02,1014.40,1021.03,55,17.83,15.29,-45,1
1632811624,84.98,1014.60,1021.22,55,17.82,15.28,-43,1
1632811924,85.01,1014.60,1021.22,55,17.81,15.27,-43,1
1632812224,85.12,1014.63,1021.26,55,17.80,15.28,-44,1
1632812524,85.15,1014.75,1021.37,55,17.79,15.28,-44,1
1632812825,85.12,1014.78,1021.41,55,17.77,15.25,-42,1
1632813125,85.20,1014.88,1021.50,55,17.77,15.27,-43,1
1632813425,85.17,1014.85,1021.47,55,17.75,15.24,-43,1
1632813725,85.22,1014.84,1021.47,55,17.74,15.24,-44,1
1632814025,85.37,1014.90,1021.53,55,17.73,15.26,-43,1
1632814325,85.43,1014.97,1021.59,55,17.72,15.26,-44,1
1632814625,85.40,1014.98,1021.60,55,17.71,15.24,-43,1
1632814926,85.51,1015.01,1021.63,55,17.70,15.25,-43,1
1632815226,85.54,1015.09,1021.71,55,17.69,15.25,-43,1
1632815526,85.62,1015.15,1021.77,55,17.68,15.26,-42,1
1632815826,85.64,1015.21,1021.83,55,17.67,15.25,-44,1
1632816126,85.64,1015.29,1021.92,55,17.66,15.24,-44,1
1632816426,85.65,1015.35,1021.98,55,17.65,15.23,-43,1
1632816726,85.60,1015.45,1022.08,55,17.64,15.21,-45,1
1632817026,85.77,1015.48,1022.11,55,17.63,15.23,-44,1
1632817327,85.90,1015.53,1022.16,55,17.63,15.26,-43,1
1632817627,86.26,1015.59,1022.22,55,17.61,15.30,-43,1
1632817927,86.24,1015.55,1022.17,55,17.60,15.29,-42,1
1632818227,86.26,1015.59,1022.21,55,17.59,15.28,-43,1
1632818527,86.23,1015.67,1022.29,55,17.59,15.28,-43,1
1632818827,86.21,1015.62,1022.25,55,17.58,15.26,-44,1
1632819127,86.34,1015.65,1022.28,55,17.57,15.28,-44,1
1632819427,86.41,1015.67,1022.30,55,17.56,15.28,-43,1
1632819728,86.38,1015.70,1022.33,55,17.56,15.27,-44,1
1632820028,86.41,1015.69,1022.32,55,17.55,15.27,-42,1
1632820328,86.52,1015.66,1022.28,55,17.54,15.28,-43,1
1632820628,86.75,1015.64,1022.26,55,17.53,15.31,-43,1
1632820928,86.59,1015.69,1022.32,55,17.52,15.27,-43,1
1632821228,86.60,1015.70,1022.33,55,17.51,15.26,-44,1
1632821528,86.40,1015.78,1022.41,55,17.51,15.23,-42,1
1632821828,86.85,1015.83,1022.46,55,17.50,15.30,-43,1
1632822128,86.95,1015.88,1022.51,55,17.50,15.32,-42,1
1632822429,87.11,1015.92,1022.55,55,17.49,15.34,-43,1
1632822729,87.02,1015.91,1022.54,55,17.48,15.31,-42,1
1632823029,87.25,1015.93,1022.56,55,17.47,15.34,-44,1
1632823329,87.11,1015.92,1022.55,55,17.47,15.32,-43,1
1632823629,87.28,1015.89,1022.52,55,17.46,15.34,-42,1
1632823929,87.31,1015.91,1022.54,55,17.45,15.33,-45,1
1632824229,87.46,1015.93,1022.56,55,17.45,15.36,-43,1
1632824529,87.52,1015.98,1022.61,55,17.44,15.36,-43,1
1632824830,87.46,1016.05,1022.67,55,17.44,15.35,-43,1
1632825130,87.69,1016.06,1022.69,55,17.43,15.38,-43,1
1632825430,87.66,1016.06,1022.69,55,17.43,15.37,-44,1
1632825730,87.64,1016.10,1022.73,55,17.42,15.36,-43,1
1632826030,87.70,1016.11,1022.74,55,17.41,15.36,-43,1
1632826330,87.84,1016.12,1022.74,55,17.41,15.39,-43,1
1632826630,87.87,1016.12,1022.75,55,17.41,15.39,-42,1
1632826930,87.91,1016.11,1022.73,55,17.40,15.39,-46,1
1632827231,87.94,1016.12,1022.74,55,17.40,15.40,-43,1
1632827531,87.93,1016.13,1022.76,55,17.39,15.38,-43,1
1632827831,88.02,1016.11,1022.73,55,17.39,15.40,-43,1
1632828131,88.13,1016.12,1022.74,55,17.38,15.41,-45,1
1632828431,88.18,1016.11,1022.73,55,17.38,15.42,-43,1
1632828731,88.13,1016.12,1022.75,55,17.37,15.40,-44,1
1632829031,88.29,1016.10,1022.73,55,17.37,15.43,-45,1
1632829332,88.26,1016.13,1022.75,55,17.36,15.41,-43,1
1632829632,88.45,1016.15,1022.78,55,17.36,15.45,-43,1
1632829932,88.42,1016.12,1022.74,55,17.36,15.44,-43,1
1632830232,88.47,1016.14,1022.77,55,17.35,15.44,-48,1
1632830532,88.62,1016.14,1022.77,55,17.35,15.47,-44,1
1632830832,88.54,1016.22,1022.85,55,17.35,15.45,-43,1
1632831132,88.66,1016.23,1022.85,55,17.34,15.46,-44,1
1632831433,88.62,1016.31,1022.94,55,17.35,15.47,-43,1
1632831733,88.67,1016.29,1022.91,55,17.34,15.46,-42,1
1632832033,88.73,1016.29,1022.92,55,17.33,15.47,-43,1
1632832333,88.73,1016.28,1022.90,55,17.32,15.46,-42,1
1632832633,88.53,1016.29,1022.92,55,17.33,15.43,-45,1
1632832933,88.88,1016.33,1022.96,55,17.32,15.48,-42,1
1632833233,88.97,1016.35,1022.97,55,17.31,15.49,-44,1
1632833534,89.00,1016.36,1022.99,55,17.31,15.49,-47,1
1632833834,88.99,1016.38,1023.01,55,17.31,15.49,-43,1
1632834134,88.96,1016.42,1023.04,55,17.31,15.49,-43,1
1632834434,89.13,1016.46,1023.08,55,17.30,15.51,-47,1
1632834734,89.13,1016.47,1023.10,55,17.31,15.52,-43,1
1632835035,89.40,1016.49,1023.12,55,17.28,15.53,-43,1
1632835335,89.17,1016.50,1023.13,55,17.29,15.50,-43,1
1632835635,89.34,1016.55,1023.18,55,17.28,15.52,-44,1
1632835935,89.31,1016.57,1023.19,55,17.28,15.52,-46,1
1632836235,89.46,1016.58,1023.21,55,17.28,15.54,-43,1
1632836536,89.58,1016.64,1023.27,55,17.26,15.55,-43,1
1632836836,89.48,1016.70,1023.32,55,17.26,15.53,-43,1
1632837136,89.57,1016.66,1023.28,55,17.26,15.54,-44,1
1632837436,89.52,1016.63,1023.25,55,17.25,15.53,-44,1
1632837736,89.54,1016.60,1023.22,55,17.25,15.53,-45,1
1632838036,89.63,1016.60,1023.22,55,17.25,15.54,-42,1
1632838336,89.52,1016.55,1023.18,55,17.24,15.51,-43,1
1632838637,89.70,1016.62,1023.24,55,17.24,15.55,-43,1
1632838937,89.75,1016.62,1023.25,55,17.24,15.56,-43,1
1632839237,89.70,1016.69,1023.32,55,17.23,15.54,-43,1
1632839537,89.82,1016.66,1023.29,55,17.23,15.56,-44,1
1632839837,89.83,1016.70,1023.33,55,17.22,15.55,-44,1
1632840137,90.00,1016.75,1023.38,55,17.22,15.58,-42,1
1632840437,89.81,1016.78,1023.40,55,17.22,15.55,-44,1
1632840738,89.84,1016.79,1023.41,55,17.21,15.54,-47,1
1632841038,89.80,1016.82,1023.44,55,17.20,15.53,-43,1
1632841338,89.95,1016.80,1023.42,55,17.20,15.55,-45,1
1632841638,89.96,1016.83,1023.45,55,17.19,15.54,-44,1
1632841938,89.97,1016.86,1023.49,55,17.18,15.53,-44,1
1632842238,90.06,1016.91,1023.53,55,17.18,15.55,-44,1
1632842538,90.11,1016.97,1023.59,55,17.17,15.55,-43,1
1632842838,90.04,1017.07,1023.70,55,17.17,15.54,-46,1
1632843139,90.35,1017.09,1023.71,55,17.16,15.58,-44,1
1632843439,89.93,1017.10,1023.72,55,17.15,15.50,-43,1
1632843739,90.13,1017.11,1023.73,55,17.14,15.52,-47,1
1632844039,90.15,1017.10,1023.73,55,17.14,15.53,-44,1
1632844339,90.05,1017.15,1023.78,55,17.13,15.50,-54,1
1632844939,90.78,1017.06,1023.68,55,17.18,15.67,-41,1
1632845240,90.83,1017.11,1023.74,55,17.23,15.73,-47,1
1632845540,90.88,1017.13,1023.76,55,17.29,15.80,-42,1
1632845840,90.79,1017.14,1023.77,55,17.34,15.83,-42,1
1632846140,90.75,1017.10,1023.73,55,17.38,15.87,-45,1
1632846440,90.65,1017.05,1023.68,55,17.43,15.90,-44,1
1632846741,90.57,1017.03,1023.65,55,17.47,15.92,-48,1
1632847041,90.51,1017.08,1023.71,55,17.52,15.96,-46,1
1632847341,90.44,1016.98,1023.61,55,17.55,15.98,-46,1
1632847641,90.40,1016.98,1023.61,55,17.57,15.99,-45,1
1632847941,90.40,1017.06,1023.69,55,17.59,16.01,-46,1
1632848242,90.39,1017.09,1023.72,55,17.62,16.04,-43,1
1632848542,90.32,1017.00,1023.62,55,17.64,16.05,-44,1
1632848842,90.32,1017.00,1023.63,55,17.65,16.06,-46,1
1632849142,90.28,1017.04,1023.67,55,17.67,16.07,-48,1
1632849442,90.12,1017.07,1023.70,55,17.65,16.02,-44,1
1632849743,90.05,1017.07,1023.69,55,17.62,15.98,-44,1
1632850043,90.05,1017.00,1023.63,55,17.57,15.93,-45,1
1632850343,90.10,1017.02,1023.65,55,17.53,15.90,-46,1
1632850643,90.15,1017.04,1023.67,55,17.49,15.87,-44,1
1632850943,90.29,1017.08,1023.71,55,17.45,15.86,-44,1
1632851243,90.37,1017.09,1023.72,55,17.42,15.84,-43,1
1632851543,90.42,1017.09,1023.72,55,17.39,15.82,-45,1
1632851843,90.51,1016.98,1023.60,55,17.36,15.81,-48,1
1632852144,90.52,1016.95,1023.58,55,17.33,15.78,-43,1
1632852444,90.64,1017.00,1023.62,55,17.30,15.77,-49,1
1632852744,90.71,1017.01,1023.64,55,17.28,15.76,-48,1
1632853044,90.64,1017.06,1023.68,55,17.25,15.72,-45,1
1632853344,90.89,1017.00,1023.63,55,17.23,15.74,-48,1
1632853645,90.88,1017.00,1023.63,55,17.21,15.72,-45,1
1632853945,90.92,1017.02,1023.65,55,17.19,15.71,-45,1
1632854245,90.67,1017.03,1023.65,55,17.18,15.65,-44,1
1632854545,91.05,1017.06,1023.69,55,17.15,15.69,-46,1
1632854846,91.14,1017.07,1023.69,55,17.13,15.69,-43,1
1632855146,91.18,1017.00,1023.62,55,17.12,15.68,-45,1
1632855446,91.17,1016.94,1023.56,55,17.10,15.66,-45,1
1632855746,91.27,1016.99,1023.62,55,17.09,15.67,-45,1
1632856046,91.26,1016.98,1023.61,55,17.07,15.65,-44,1
1632856346,91.32,1017.05,1023.68,55,17.08,15.67,-47,1
1632856647,91.19,1017.04,1023.67,55,17.05,15.62,-47,1
1632856947,91.47,1017.04,1023.67,55,17.04,15.65,-44,1
1632857247,91.30,1017.04,1023.67,55,17.03,15.62,-45,1
1632857547,91.49,1017.01,1023.63,55,17.02,15.64,-44,1
1632857847,91.37,1016.95,1023.58,55,17.00,15.60,-46,1
1632858147,91.47,1016.94,1023.56,55,16.99,15.60,-45,1
1632858447,91.53,1016.88,1023.51,55,16.98,15.60,-45,1
1632858748,91.60,1016.87,1023.50,55,16.97,15.61,-44,1
1632859048,91.61,1016.87,1023.49,55,16.96,15.60,-46,1
1632859348,91.61,1016.85,1023.47,55,16.94,15.58,-44,1
1632859648,91.70,1016.84,1023.47,55,16.92,15.57,-49,1
1632859948,91.65,1016.83,1023.46,55,16.92,15.57,-44,1
1632860249,91.72,1016.85,1023.48,55,16.91,15.57,-45,1
1632860549,91.87,1016.81,1023.44,55,16.89,15.57,-43,1
1632860849,91.91,1016.80,1023.43,55,16.89,15.58,-46,1
1632861149,91.77,1016.76,1023.38,55,16.88,15.55,-48,1
1632861449,91.85,1016.69,1023.32,55,16.87,15.55,-48,1
1632861749,91.87,1016.72,1023.35,55,16.86,15.54,-43,1
1632862050,91.77,1016.72,1023.35,55,16.85,15.52,-47,1
1632862350,91.90,1016.73,1023.36,55,16.84,15.53,-45,1
1632862650,91.87,1016.61,1023.24,55,16.84,15.52,-44,1
1632862950,92.02,1016.63,1023.26,55,16.83,15.54,-42,1
1632863250,92.04,1016.61,1023.24,55,16.81,15.52,-48,1
1632863550,91.82,1016.61,1023.23,55,16.81,15.49,-48,1
1632863851,92.00,1016.56,1023.19,55,16.80,15.51,-44,1
1632864151,92.04,1016.54,1023.17,55,16.79,15.50,-47,1
1632864451,92.10,1016.52,1023.15,55,16.78,15.50,-44,1
1632864751,92.08,1016.46,1023.09,55,16.77,15.49,-47,1
1632865051,92.14,1016.46,1023.09,55,16.76,15.49,-44,1
1632865352,92.11,1016.46,1023.08,55,16.75,15.48,-43,1
1632865652,92.13,1016.50,1023.12,55,16.75,15.48,-44,1
1632865952,92.08,1016.51,1023.14,55,16.75,15.47,-45,1
1632866252,92.19,1016.55,1023.18,55,16.74,15.48,-45,1
1632866552,92.28,1016.56,1023.19,55,16.73,15.48,-44,1
1632866852,92.23,1016.47,1023.10,55,16.72,15.47,-48,1
1632867153,92.39,1016.54,1023.17,55,16.69,15.46,-44,1
1632867453,92.31,1016.59,1023.21,55,16.71,15.47,-48,1
1632867753,92.24,1016.63,1023.26,55,16.69,15.44,-45,1
1632868053,92.33,1016.59,1023.22,55,16.68,15.44,-47,1
1632868354,92.27,1016.48,1023.11,55,16.67,15.42,-46,1
1632868654,92.27,1016.38,1023.01,55,16.67,15.42,-44,1
1632868954,92.26,1016.42,1023.05,55,16.66,15.41,-43,1
1632869254,92.25,1016.40,1023.03,55,16.65,15.40,-46,1
1632869554,92.28,1016.31,1022.94,55,16.65,15.41,-47,1
1632869855,92.26,1016.25,1022.87,55,16.64,15.39,-46,1
1632870155,92.56,1016.26,1022.89,55,16.63,15.43,-45,1
1632870455,92.38,1016.26,1022.88,55,16.62,15.39,-44,1
1632870755,92.40,1016.19,1022.82,55,16.61,15.39,-44,1
1632871056,92.42,1016.14,1022.76,55,16.60,15.38,-46,1
1632871356,92.41,1016.09,1022.71,55,16.59,15.37,-44,1
1632871656,92.43,1016.14,1022.76,55,16.59,15.37,-47,1
1632871956,92.46,1016.12,1022.75,55,16.58,15.37,-43,1
1632872256,92.42,1016.14,1022.77,55,16.57,15.35,-46,1
1632872557,92.43,1016.08,1022.71,55,16.57,15.35,-45,1
1632872857,92.48,1016.08,1022.71,55,16.55,15.34,-45,1
1632873157,92.48,1016.08,1022.71,55,16.56,15.35,-44,1
1632873458,92.50,1016.01,1022.63,55,16.54,15.33,-48,1
1632873758,92.51,1015.99,1022.61,55,16.54,15.33,-44,1
1632874058,92.47,1015.96,1022.59,55,16.53,15.32,-43,1
1632874359,92.49,1015.97,1022.60,55,16.52,15.31,-46,1
1632874659,92.50,1016.00,1022.62,55,16.51,15.30,-46,1
1632874959,92.55,1015.91,1022.54,55,16.50,15.30,-48,1
1632875259,92.59,1015.83,1022.45,55,16.50,15.31,-44,1
1632875559,92.62,1015.83,1022.46,55,16.49,15.30,-46,1
1632875860,92.62,1015.73,1022.36,55,16.48,15.29,-44,1
1632876160,92.66,1015.73,1022.36,55,16.47,15.29,-45,1
1632876460,92.65,1015.71,1022.33,55,16.46,15.28,-46,1
1632876760,92.67,1015.64,1022.27,55,16.45,15.27,-44,1
1632877060,92.68,1015.53,1022.15,55,16.45,15.27,-46,1
1632877361,92.66,1015.51,1022.14,55,16.44,15.26,-48,1
1632877661,92.70,1015.43,1022.06,55,16.43,15.26,-45,1
1632877961,92.73,1015.47,1022.10,55,16.43,15.26,-44,1
1632878261,92.72,1015.43,1022.06,55,16.42,15.25,-45,1
1632878561,92.73,1015.33,1021.96,55,16.42,15.25,-47,1
1632878862,92.74,1015.28,1021.91,55,16.41,15.25,-47,1
1632879162,92.82,1015.17,1021.79,55,16.41,15.26,-49,1
1632879462,92.84,1015.16,1021.79,55,16.40,15.25,-49,1
1632879762,92.78,1015.17,1021.80,55,16.40,15.24,-45,1
1632880062,92.85,1015.11,1021.74,55,16.39,15.24,-46,1
1632880362,92.84,1015.08,1021.70,55,16.38,15.23,-44,1
1632880662,92.90,1015.04,1021.66,55,16.37,15.23,-45,1
1632880963,92.92,1014.99,1021.61,55,16.36,15.23,-45,1
1632881263,92.94,1015.02,1021.65,55,16.36,15.23,-43,1
1632881563,92.93,1014.98,1021.61,55,16.36,15.23,-45,1
1632881863,92.99,1014.99,1021.61,55,16.35,15.23,-45,1
1632882163,92.99,1014.93,1021.56,55,16.34,15.22,-43,1
1632882463,93.32,1014.89,1021.51,55,16.34,15.27,-43,1
1632882763,92.94,1014.81,1021.43,55,16.33,15.20,-44,1
1632883063,92.98,1014.82,1021.44,55,16.32,15.20,-43,1
1632883363,92.97,1014.81,1021.43,55,16.31,15.18,-48,1
1632883664,93.03,1014.79,1021.41,55,16.30,15.18,-44,1
1632883964,93.15,1014.75,1021.37,55,16.29,15.20,-45,1
1632884264,93.11,1014.69,1021.32,55,16.28,15.18,-45,1
1632884564,93.08,1014.64,1021.27,55,16.27,15.16,-46,1
1632884864,93.04,1014.64,1021.27,55,16.26,15.15,-47,1
1632885164,93.07,1014.64,1021.26,55,16.26,15.15,-45,1
1632885465,93.07,1014.62,1021.24,55,16.25,15.14,-45,1
1632885765,93.08,1014.57,1021.20,55,16.25,15.14,-47,1
1632886065,93.16,1014.55,1021.18,55,16.24,15.15,-45,1
1632886365,93.10,1014.53,1021.16,55,16.24,15.14,-47,1
1632886665,93.49,1014.57,1021.20,55,16.23,15.19,-44,1
1632886965,93.14,1014.54,1021.16,55,16.23,15.13,-47,1
1632887266,93.09,1014.55,1021.17,55,16.23,15.12,-44,1
1632887566,93.13,1014.52,1021.15,55,16.21,15.11,-45,1
1632887866,93.10,1014.47,1021.09,55,16.20,15.10,-45,1
1632888166,93.14,1014.45,1021.08,55,16.19,15.09,-44,1
1632888466,93.11,1014.46,1021.08,55,16.19,15.09,-47,1
1632888766,93.16,1014.45,1021.07,55,16.18,15.09,-49,1
1632889066,93.20,1014.42,1021.05,55,16.18,15.09,-46,1
1632889367,93.20,1014.39,1021.02,55,16.17,15.08,-46,1
1632889667,93.17,1014.39,1021.02,55,16.17,15.08,-47,1
1632889967,93.22,1014.32,1020.95,55,16.17,15.09,-43,1
1632890267,93.14,1014.37,1020.99,55,16.15,15.05,-41,1
1632890567,93.19,1014.39,1021.02,55,16.14,15.05,-41,1
1632890867,93.23,1014.35,1020.98,55,16.14,15.06,-46,1
1632891167,93.23,1014.34,1020.96,55,16.13,15.05,-42,1
1632891468,93.23,1014.32,1020.94,55,16.13,15.05,-40,1
1632891768,93.33,1014.32,1020.94,55,16.12,15.06,-42,1
1632892068,93.24,1014.34,1020.97,55,16.11,15.03,-42,1
1632892368,93.24,1014.38,1021.01,55,16.12,15.04,-41,1
1632892668,93.26,1014.41,1021.03,55,16.10,15.02,-42,1
1632892968,93.22,1014.46,1021.09,55,16.09,15.01,-41,1
1632893268,93.19,1014.44,1021.07,55,16.09,15.00,-41,1
1632893569,93.25,1014.43,1021.05,55,16.08,15.00,-42,1
1632893869,93.22,1014.42,1021.05,55,16.07,14.99,-41,1
1632894169,93.21,1014.47,1021.09,55,16.07,14.99,-40,1
1632894469,93.25,1014.49,1021.11,55,16.06,14.98,-41,1
1632894769,93.24,1014.48,1021.11,55,16.06,14.98,-40,1
1632895070,93.23,1014.49,1021.11,55,16.05,14.97,-40,1
1632895370,93.27,1014.41,1021.04,55,16.04,14.97,-42,1
1632895670,93.24,1014.41,1021.04,55,16.04,14.96,-41,1
1632895970,93.32,1014.38,1021.00,55,16.03,14.97,-40,1
1632896270,93.30,1014.32,1020.95,55,16.02,14.95,-40,1
1632896570,93.34,1014.32,1020.94,55,16.02,14.96,-44,1
1632896870,93.27,1014.31,1020.94,55,16.01,14.94,-41,1
1632897171,93.25,1014.31,1020.93,55,16.01,14.93,-40,1
1632897471,93.29,1014.21,1020.84,55,16.00,14.93,-40,1
1632897772,93.21,1014.27,1020.90,55,16.00,14.92,-40,1
1632898072,93.25,1014.32,1020.95,55,15.99,14.91,-42,1
1632898373,93.22,1014.36,1020.99,55,15.99,14.91,-42,1
1632898673,93.33,1014.39,1021.02,55,15.98,14.92,-41,1
1632898973,93.13,1014.39,1021.02,55,15.97,14.87,-44,1
1632899273,93.15,1014.34,1020.97,55,15.97,14.88,-45,1
1632899574,93.24,1014.36,1020.99,55,15.96,14.88,-42,1
1632899874,93.19,1014.28,1020.91,55,15.95,14.86,-40,1
1632900174,93.50,1014.25,1020.87,55,15.95,14.92,-45,1
1632900475,93.08,1014.15,1020.78,55,15.95,14.85,-43,1
1632900775,93.13,1014.09,1020.72,55,15.94,14.84,-41,1
1632901075,93.14,1014.10,1020.73,55,15.94,14.85,-41,1
1632901375,93.12,1014.02,1020.65,55,15.94,14.84,-40,1
1632901676,92.98,1014.04,1020.67,55,15.93,14.81,-41,1
1632901976,93.10,1014.18,1020.81,55,15.93,14.83,-41,1
1632902276,93.01,1014.16,1020.78,55,15.93,14.81,-40,1
1632902576,93.04,1014.18,1020.81,55,15.93,14.82,-42,1
1632902876,92.92,1014.20,1020.83,55,15.93,14.80,-43,1
1632903177,93.19,1014.13,1020.76,55,15.92,14.83,-40,1
1632903477,92.89,1014.01,1020.64,55,15.92,14.78,-41,1
1632903777,92.91,1013.92,1020.54,55,15.91,14.78,-42,1
1632904077,92.84,1013.78,1020.41,55,15.90,14.76,-41,1
1632904377,92.78,1013.59,1020.22,55,15.91,14.76,-42,1
1632904678,92.94,1013.55,1020.18,55,15.91,14.78,-41,1
1632904978,92.77,1013.43,1020.06,55,15.91,14.75,-41,1
1632905278,92.94,1013.45,1020.08,55,15.91,14.78,-43,1
1632905578,92.68,1013.61,1020.24,55,15.92,14.75,-45,1
1632905879,92.53,1013.47,1020.10,55,15.91,14.71,-42,1
1632906179,92.36,1013.35,1019.98,55,15.92,14.69,-40,1
1632906479,92.50,1013.29,1019.91,55,15.91,14.71,-40,1
1632906779,92.55,1013.29,1019.92,55,15.92,14.73,-41,1
1632907079,92.30,1013.21,1019.84,55,15.92,14.69,-40,1
1632907382,92.28,1013.17,1019.80,55,15.92,14.68,-42,1
1632907682,92.46,1013.12,1019.75,55,15.92,14.71,-40,1
1632907983,92.52,1013.12,1019.75,55,15.93,14.73,-43,1
1632908283,92.70,1012.99,1019.61,55,15.93,14.76,-41,1
1632908583,92.47,1013.07,1019.70,55,15.94,14.73,-40,1
1632908883,92.49,1013.10,1019.73,55,15.95,14.75,-41,1
1632909183,92.32,1013.13,1019.75,55,15.96,14.73,-42,1
1632909483,92.37,1013.12,1019.74,55,15.97,14.75,-40,1
1632909783,92.26,1013.08,1019.71,55,15.98,14.74,-41,1
1632910083,92.14,1012.98,1019.61,55,16.00,14.74,-40,1
1632910384,92.22,1012.92,1019.55,55,16.01,14.76,-41,1
1632910684,92.18,1012.91,1019.53,55,16.03,14.77,-42,1
1632910984,92.19,1012.90,1019.52,55,16.04,14.79,-40,1
1632911284,92.17,1012.91,1019.53,55,16.06,14.80,-40,1
1632911584,92.06,1012.89,1019.52,55,16.08,14.80,-43,1
1632911884,91.98,1012.91,1019.53,55,16.10,14.81,-41,1
1632912185,91.92,1012.85,1019.48,55,16.11,14.81,-40,1
1632912485,91.84,1012.78,1019.41,55,16.13,14.82,-41,1
1632912785,91.77,1012.82,1019.45,55,16.16,14.83,-44,1
1632913085,91.78,1012.83,1019.46,55,16.18,14.86,-41,1
1632913385,91.71,1012.74,1019.37,55,16.20,14.86,-43,1
1632913685,91.65,1012.71,1019.34,55,16.23,14.88,-40,1
1632913986,91.53,1012.77,1019.40,55,16.26,14.89,-40,1
1632914286,91.51,1012.72,1019.35,55,16.28,14.91,-40,1
1632914586,91.59,1012.62,1019.25,55,16.31,14.95,-41,1
1632914886,91.43,1012.59,1019.22,55,16.35,14.96,-40,1
1632915186,91.39,1012.51,1019.13,55,16.38,14.99,-41,1
1632915487,91.49,1012.45,1019.07,55,16.40,15.02,-41,1
1632915787,91.27,1012.34,1018.96,55,16.43,15.02,-42,1
1632916087,91.22,1012.38,1019.00,55,16.47,15.05,-43,1
1632916387,91.05,1012.37,1018.99,55,16.50,15.05,-42,1
1632916687,90.95,1012.30,1018.93,55,16.53,15.06,-41,1
1632916987,90.79,1012.28,1018.91,55,16.56,15.06,-42,1
1632917287,90.63,1012.15,1018.78,55,16.59,15.06,-45,1
1632917588,90.67,1012.25,1018.88,55,16.62,15.10,-42,1
1632917888,90.57,1012.19,1018.81,55,16.66,15.12,-42,1
1632918188,90.42,1012.17,1018.79,55,16.69,15.13,-43,1
1632918488,90.49,1012.17,1018.80,55,16.72,15.17,-42,1
1632918788,90.39,1012.11,1018.73,55,16.73,15.16,-43,1
1632919088,90.51,1012.08,1018.71,55,16.77,15.22,-41,1
1632919389,90.25,1012.04,1018.67,55,16.80,15.21,-41,1
1632919689,90.22,1012.08,1018.71,55,16.83,15.23,-42,1
1632919989,90.26,1012.02,1018.65,55,16.84,15.25,-44,1
1632920289,90.11,1012.01,1018.63,55,16.87,15.25,-42,1
1632920589,90.16,1011.95,1018.58,55,16.89,15.28,-41,1
1632920889,90.15,1012.06,1018.69,55,16.92,15.31,-41,1
1632921190,89.93,1012.10,1018.73,55,16.94,15.29,-42,1
1632921490,89.87,1012.04,1018.67,55,16.96,15.30,-42,1
1632921790,89.84,1011.95,1018.58,55,16.99,15.32,-42,1
1632922090,89.81,1011.85,1018.48,55,17.00,15.33,-42,1
1632922391,89.64,1011.80,1018.43,55,17.02,15.32,-40,1
1632922691,89.52,1011.72,1018.35,55,17.04,15.32,-43,1
1632922991,89.51,1011.63,1018.26,55,17.06,15.34,-41,1
1632923291,89.45,1011.71,1018.34,55,17.07,15.34,-42,1
1632923591,89.33,1011.60,1018.23,55,17.08,15.32,-44,1
1632923891,89.29,1011.68,1018.31,55,17.10,15.34,-41,1
1632924191,89.14,1011.68,1018.30,55,17.11,15.32,-44,1
1632924492,89.08,1011.72,1018.35,55,17.13,15.33,-41,1
1632924792,89.19,1011.59,1018.22,55,17.13,15.35,-42,1
1632925092,89.14,1011.52,1018.15,55,17.14,15.35,-42,1
1632925392,89.07,1011.51,1018.13,55,17.16,15.36,-40,1
1632925692,89.06,1011.47,1018.10,55,17.16,15.36,-41,1
1632925993,89.02,1011.44,1018.07,55,17.18,15.37,-43,1
1632926293,89.09,1011.40,1018.03,55,17.19,15.39,-41,1
1632926593,88.84,1011.32,1017.95,55,17.19,15.35,-42,1
1632926893,88.87,1011.34,1017.96,55,17.20,15.36,-41,1
1632927193,88.91,1011.28,1017.91,55,17.21,15.38,-41,1
1632927496,88.58,1011.22,1017.85,55,17.22,15.33,-42,1
1632927797,88.78,1011.36,1017.99,55,17.22,15.37,-43,1
1632928097,88.39,1011.34,1017.97,55,17.23,15.31,-42,1
1632928397,88.02,1011.29,1017.92,55,17.23,15.24,-42,1
1632928698,88.52,1011.36,1017.98,55,17.24,15.34,-41,1
1632928998,88.15,1011.27,1017.89,55,17.24,15.28,-45,1
1632929298,88.11,1011.20,1017.82,55,17.29,15.32,-42,1
1632929598,87.52,1011.18,1017.80,55,17.33,15.25,-43,1
1632929899,87.74,1011.19,1017.81,55,17.38,15.34,-46,1
1632930199,87.76,1011.22,1017.84,55,17.47,15.43,-42,1
1632930499,87.83,1011.14,1017.77,55,17.57,15.54,-46,1
1632930799,87.75,1011.12,1017.74,55,17.66,15.62,-46,1
1632931099,87.18,1011.12,1017.74,55,17.73,15.59,-45,1
1632931400,86.65,1011.13,1017.76,55,17.81,15.57,-50,1
1632931700,86.55,1011.22,1017.85,55,17.90,15.64,-51,1
1632932000,86.52,1011.19,1017.82,55,17.97,15.70,-45,1
1632932600,86.40,1011.23,1017.86,55,18.06,15.77,-53,1
1632932900,86.60,1011.31,1017.93,55,18.09,15.83,-57,1
1632933201,86.76,1011.39,1018.02,55,18.10,15.87,-46,1
1632933501,86.89,1011.48,1018.11,55,18.11,15.91,-46,1
1632933801,87.16,1011.56,1018.18,55,18.13,15.97,-51,1
1632934101,87.21,1011.59,1018.21,55,18.16,16.01,-51,1
1632934402,87.13,1011.60,1018.22,55,18.20,16.04,-49,1
1632934702,85.78,1011.56,1018.18,55,18.18,15.77,-46,1
1632935002,87.12,1011.53,1018.15,55,18.22,16.06,-50,1
1632935302,87.21,1011.55,1018.18,55,18.45,16.30,-48,1
1632935602,85.73,1011.55,1018.17,55,18.61,16.19,-51,1
1632935903,85.15,1011.58,1018.21,55,18.62,16.09,-50,1
1632936203,84.90,1011.62,1018.25,55,18.59,16.02,-48,1
1632936503,85.15,1011.59,1018.22,55,18.52,15.99,-48,1
1632936803,85.24,1011.71,1018.33,55,18.45,15.94,-51,1
1632937103,85.17,1011.74,1018.36,55,18.37,15.85,-51,1
1632937404,85.32,1011.60,1018.22,55,18.30,15.81,-47,1
1632937704,85.55,1011.58,1018.21,55,18.22,15.77,-47,1
1632938004,85.55,1011.61,1018.24,55,18.15,15.70,-47,1
1632938304,85.92,1011.64,1018.27,55,18.09,15.71,-48,1
1632938605,86.16,1011.59,1018.22,55,18.04,15.71,-51,1
1632939205,86.56,1011.59,1018.22,55,18.00,15.74,-39,1
1632939506,86.67,1011.79,1018.41,55,18.05,15.81,-37,1
1632939806,86.61,1011.78,1018.41,55,18.08,15.83,-37,1
1632940106,86.79,1011.80,1018.43,55,18.12,15.90,-37,1
1632940407,86.56,1011.72,1018.35,55,18.15,15.89,-38,1
1632940707,86.63,1011.62,1018.25,55,18.18,15.93,-41,1
1632941007,86.53,1011.55,1018.18,55,18.21,15.94,-38,1
1632941307,86.60,1011.59,1018.22,55,18.22,15.96,-38,1
1632941608,86.55,1011.59,1018.22,55,18.24,15.97,-41,1
1632941908,86.52,1011.58,1018.20,55,18.25,15.98,-44,1
1632942209,86.42,1011.44,1018.06,55,18.27,15.98,-43,1
1632942509,86.50,1011.53,1018.15,55,18.26,15.98,-44,1
1632942810,86.63,1011.52,1018.14,55,18.24,15.99,-42,1
1632943110,86.77,1011.59,1018.21,55,18.24,16.01,-43,1
1632943410,86.72,1011.56,1018.19,55,18.23,15.99,-44,1
1632943710,86.77,1011.60,1018.22,55,18.25,16.02,-47,1
1632944011,86.81,1011.51,1018.13,55,18.25,16.03,-40,1
1632944311,87.61,1011.54,1018.17,55,18.31,16.23,-49,1
1632944611,89.32,1011.50,1018.13,55,18.64,16.86,-50,1
1632944911,88.95,1011.50,1018.12,55,19.19,17.34,-49,1
1632945211,86.70,1011.43,1018.06,55,19.54,17.28,-43,1
1632945512,86.56,1011.37,1018.00,55,19.89,17.60,-45,1
1632945812,85.83,1011.38,1018.01,55,20.11,17.68,-45,1
1632946112,84.93,1011.33,1017.96,55,20.33,17.73,-48,1
1632946412,84.68,1011.30,1017.92,55,20.50,17.85,-49,1
1632946713,84.15,1011.31,1017.93,55,20.63,17.87,-42,1
1632947013,83.62,1011.24,1017.87,55,20.77,17.91,-47,1
1632947313,83.64,1011.23,1017.85,55,20.87,18.01,-43,1
1632947613,83.35,1011.17,1017.80,55,20.93,18.02,-42,1
1632947914,83.06,1011.21,1017.83,55,21.03,18.06,-41,1
1632948214,82.96,1011.15,1017.78,55,21.11,18.12,-41,1
1632948514,82.93,1011.14,1017.76,55,21.17,18.17,-46,1
1632948814,82.48,1011.08,1017.71,55,21.22,18.13,-43,1
1632949115,82.60,1011.05,1017.68,55,21.29,18.22,-43,1
1632949416,82.65,1011.11,1017.74,55,21.33,18.27,-41,1
1632949716,82.13,1011.13,1017.76,55,21.35,18.19,-43,1
1632950016,81.94,1011.16,1017.79,55,21.39,18.19,-42,1
1632950316,82.09,1011.51,1018.14,55,21.43,18.26,-42,1
1632950616,82.17,1011.60,1018.22,55,21.44,18.29,-45,1
1632950916,81.89,1011.68,1018.31,55,21.48,18.27,-43,1
1632951217,81.68,1011.76,1018.39,55,21.53,18.28,-42,1
1632951517,81.93,1011.78,1018.40,55,21.57,18.37,-42,1
1632951817,81.72,1011.66,1018.28,55,21.61,18.37,-43,1
1632952117,81.32,1011.54,1018.16,55,21.64,18.32,-43,1
1632952418,80.96,1011.54,1018.16,55,21.67,18.28,-43,1
1632952718,80.24,1011.61,1018.24,55,21.59,18.06,-47,1
1632953018,79.67,1011.72,1018.35,55,21.39,17.75,-45,1
1632953319,79.76,1011.72,1018.34,55,21.14,17.52,-44,1
1632953619,80.05,1011.90,1018.52,55,20.90,17.35,-45,1
1632953919,80.46,1011.93,1018.56,55,20.66,17.19,-48,1
1632954220,80.81,1011.99,1018.62,55,20.45,17.06,-49,1
1632954520,81.51,1011.94,1018.56,55,20.26,17.01,-42,1
1632954821,81.58,1012.04,1018.67,55,20.09,16.86,-43,1
1632955121,82.02,1012.15,1018.78,55,19.93,16.78,-45,1
1632955421,82.36,1012.28,1018.91,55,19.79,16.71,-45,1
1632955722,82.47,1012.36,1018.99,55,19.66,16.61,-43,1
1632956022,82.66,1012.41,1019.04,55,19.54,16.53,-43,1
1632956322,82.73,1012.49,1019.12,55,19.42,16.42,-43,1
1632956622,82.76,1012.63,1019.26,55,19.32,16.33,-43,1
1632956922,82.77,1012.65,1019.28,55,19.21,16.22,-44,1
1632957222,82.91,1012.69,1019.31,55,19.13,16.17,-44,1
1632957522,83.02,1012.77,1019.39,55,19.04,16.11,-45,1
1632957823,83.21,1012.73,1019.36,55,18.95,16.05,-46,1
1632958123,83.41,1012.84,1019.47,55,18.87,16.01,-43,1
1632958423,83.55,1012.84,1019.46,55,18.80,15.97,-43,1
1632958723,83.57,1012.90,1019.52,55,18.73,15.91,-43,1
1632959023,83.94,1012.97,1019.60,55,18.66,15.91,-46,1
1632959323,83.77,1012.99,1019.62,55,18.60,15.82,-45,1
1633010651,83.52,1017.88,1024.51,55,15.05,12.29,-46,1
1633010951,83.81,1017.85,1024.47,55,15.09,12.38,-48,1
1633011252,84.19,1017.84,1024.46,55,15.15,12.51,-49,1
1633011552,84.49,1017.83,1024.46,55,15.21,12.63,-44,1
1633011852,84.63,1017.86,1024.49,55,15.27,12.71,-46,1
1633012153,84.66,1017.93,1024.56,55,15.34,12.78,-53,1
1633012453,84.81,1017.98,1024.60,55,15.39,12.86,-49,1
1633012753,87.10,1017.98,1024.61,55,15.68,13.55,-54,1
1633013053,88.38,1017.96,1024.58,55,16.35,14.44,-46,1
1633013354,87.62,1017.95,1024.57,55,17.10,15.04,-44,1
1633013654,86.32,1017.95,1024.58,55,17.78,15.48,-44,1
1633013954,84.93,1017.93,1024.56,55,18.35,15.78,-44,1
1633014254,83.02,1017.90,1024.53,55,18.74,15.81,-47,1
1633014555,80.09,1017.93,1024.55,55,18.92,15.43,-47,1
1633014855,78.95,1017.95,1024.58,55,19.05,15.33,-44,1
1633015155,76.75,1017.99,1024.62,55,19.09,14.93,-48,1
1633015455,76.94,1017.94,1024.56,55,19.06,14.94,-50,1
1633015756,78.55,1018.01,1024.64,55,19.20,15.40,-48,1
1633016056,78.40,1018.01,1024.64,55,19.40,15.56,-47,1
1633016356,79.16,1018.04,1024.67,55,19.65,15.96,-51,1
1633016656,76.77,1017.98,1024.60,55,19.82,15.64,-47,1
1633016956,73.85,1017.99,1024.62,55,19.64,14.86,-50,1
1633017257,72.66,1017.98,1024.60,55,19.32,14.30,-45,1
1633017557,72.61,1018.00,1024.63,55,19.03,14.01,-43,1
1633017857,72.41,1017.97,1024.59,55,18.80,13.75,-44,1
1633018157,72.18,1018.04,1024.66,55,18.58,13.49,-44,1
1633018458,74.17,1018.06,1024.69,55,18.59,13.92,-44,1
1633018758,75.26,1018.09,1024.72,55,18.80,14.34,-41,1
1633019058,74.88,1018.13,1024.75,55,19.07,14.53,-47,1
1633019358,74.84,1018.11,1024.74,55,19.29,14.73,-50,1
1633019659,73.89,1018.17,1024.80,55,19.34,14.58,-47,1
1633019959,73.91,1018.28,1024.91,55,19.25,14.50,-46,1
1633020259,74.12,1018.34,1024.97,55,19.10,14.40,-47,1
1633020559,74.35,1018.39,1025.02,55,18.94,14.29,-46,1
1633020859,74.79,1018.47,1025.09,55,18.78,14.23,-47,1
1633021159,74.98,1018.48,1025.11,55,18.63,14.12,-46,1
1633021460,75.28,1018.54,1025.16,55,18.47,14.03,-47,1
1633021760,75.72,1018.57,1025.20,55,18.35,14.00,-48,1
1633022060,75.94,1018.57,1025.20,55,18.22,13.92,-44,1
1633022360,76.17,1018.62,1025.25,55,18.11,13.86,-46,1
1633022661,76.43,1018.64,1025.27,55,18.01,13.82,-47,1
1633022961,76.73,1018.67,1025.30,55,17.91,13.78,-48,1
1633023261,76.82,1018.75,1025.38,55,17.83,13.72,-46,1
1633023562,77.18,1018.80,1025.43,55,17.75,13.72,-45,1
1633023862,77.38,1018.82,1025.45,55,17.68,13.69,-46,1
1633024162,77.76,1018.90,1025.53,55,17.60,13.69,-48,1
1633024462,78.04,1018.97,1025.59,55,17.53,13.67,-46,1
1633024763,78.27,1018.99,1025.62,55,17.47,13.66,-48,1
1633025063,78.46,1019.03,1025.66,55,17.40,13.63,-46,1
1633025363,78.64,1019.08,1025.71,55,17.35,13.62,-45,1
1633025663,78.67,1019.16,1025.78,55,17.30,13.57,-50,1
1633025964,79.06,1019.13,1025.75,55,17.24,13.59,-47,1
1633026264,79.28,1019.19,1025.82,55,17.17,13.57,-49,1
1633026564,79.41,1019.18,1025.81,55,17.13,13.55,-49,1
1633026865,79.58,1019.26,1025.88,55,17.08,13.54,-46,1
1633027165,79.75,1019.27,1025.89,55,17.04,13.53,-46,1
1633027465,79.81,1019.26,1025.89,55,16.99,13.49,-46,1
1633027765,80.00,1019.29,1025.91,55,16.94,13.48,-47,1
1633028067,80.03,1019.28,1025.90,55,16.89,13.44,-46,1
1633028367,79.92,1019.31,1025.94,55,16.86,13.39,-45,1
1633028667,80.22,1019.27,1025.90,55,16.80,13.39,-46,1
1633028968,80.29,1019.33,1025.95,55,16.77,13.37,-46,1
1633029268,80.25,1019.36,1025.99,55,16.74,13.33,-46,1
1633029568,80.44,1019.31,1025.94,55,16.70,13.33,-48,1
1633029868,80.34,1019.42,1026.05,55,16.67,13.28,-46,1
1633030168,80.21,1019.45,1026.08,55,16.63,13.22,-45,1
1633030469,80.08,1019.45,1026.08,55,16.60,13.17,-45,1
1633030769,80.40,1019.47,1026.10,55,16.55,13.18,-49,1
1633031069,80.42,1019.46,1026.09,55,16.53,13.16,-46,1
1633031370,80.48,1019.46,1026.08,55,16.50,13.14,-46,1
1633031670,80.43,1019.51,1026.14,55,16.48,13.12,-46,1
1633031970,80.56,1019.52,1026.15,55,16.44,13.10,-47,1
1633032270,80.56,1019.49,1026.12,55,16.41,13.07,-49,1
1633032570,80.70,1019.51,1026.13,55,16.38,13.07,-47,1
1633032870,80.69,1019.53,1026.16,55,16.35,13.04,-44,1
1633033170,80.74,1019.57,1026.20,55,16.31,13.01,-47,1
1633033470,80.69,1019.61,1026.23,55,16.28,12.97,-48,1
1633033771,80.80,1019.58,1026.21,55,16.26,12.97,-46,1
1633034071,80.82,1019.65,1026.28,55,16.23,12.94,-50,1
1633034371,80.93,1019.70,1026.33,55,16.20,12.94,-45,1
1633034671,81.09,1019.72,1026.34,55,16.18,12.95,-44,1
1633034971,81.08,1019.71,1026.33,55,16.15,12.92,-46,1
1633035271,81.05,1019.73,1026.36,55,16.11,12.87,-51,1
1633035571,81.16,1019.84,1026.46,55,16.09,12.87,-44,1
1633035871,81.22,1019.80,1026.42,55,16.06,12.85,-46,1
1633036172,81.21,1019.80,1026.43,55,16.03,12.82,-52,1
1633036472,81.22,1019.76,1026.38,55,16.00,12.80,-48,1
1633036772,81.28,1019.80,1026.43,55,15.97,12.78,-48,1
1633037072,81.40,1019.83,1026.46,55,15.94,12.77,-45,1
1633037372,81.37,1019.80,1026.42,55,15.92,12.75,-48,1
1633037673,81.45,1019.77,1026.40,55,15.88,12.72,-49,1
1633037973,81.40,1019.75,1026.38,55,15.86,12.69,-47,1
1633038273,81.55,1019.70,1026.32,55,15.83,12.69,-49,1
1633038573,81.56,1019.71,1026.34,55,15.80,12.67,-45,1
1633038873,81.66,1019.68,1026.30,55,15.78,12.66,-48,1
1633039173,81.68,1019.69,1026.32,55,15.75,12.64,-48,1
1633039474,81.73,1019.71,1026.34,55,15.72,12.62,-48,1
1633039774,81.84,1019.77,1026.39,55,15.69,12.61,-48,1
1633040074,81.79,1019.71,1026.34,55,15.67,12.58,-46,1
1633040374,81.92,1019.67,1026.29,55,15.64,12.58,-52,1
1633040674,82.02,1019.67,1026.29,55,15.62,12.57,-50,1
1633040974,82.05,1019.68,1026.31,55,15.59,12.55,-49,1
1633041275,82.16,1019.60,1026.23,55,15.56,12.54,-50,1
1633041575,82.13,1019.65,1026.28,55,15.55,12.53,-48,1
1633041875,82.25,1019.60,1026.22,55,15.53,12.53,-51,1
1633042175,82.23,1019.67,1026.30,55,15.51,12.51,-49,1
1633042475,82.18,1019.66,1026.29,55,15.48,12.47,-49,1
1633042775,82.29,1019.72,1026.35,55,15.46,12.47,-46,1
1633043076,82.26,1019.79,1026.42,55,15.43,12.43,-49,1
1633043376,82.25,1019.77,1026.40,55,15.41,12.41,-46,1
1633043676,82.29,1019.78,1026.40,55,15.39,12.40,-48,1
1633043976,82.28,1019.80,1026.43,55,15.36,12.37,-50,1
1633044276,82.40,1019.67,1026.30,55,15.33,12.36,-51,1
1633044576,82.22,1019.66,1026.29,55,15.30,12.30,-45,1
1633044877,82.48,1019.66,1026.28,55,15.28,12.33,-49,1
1633045177,82.47,1019.62,1026.25,55,15.26,12.31,-48,1
1633045477,82.58,1019.65,1026.27,55,15.23,12.30,-49,1
1633045777,82.51,1019.65,1026.27,55,15.21,12.27,-48,1
1633046077,82.51,1019.63,1026.26,55,15.19,12.25,-44,1
1633046377,82.57,1019.64,1026.27,55,15.17,12.24,-49,1
1633046678,82.63,1019.64,1026.27,55,15.14,12.22,-47,1
1633046978,82.63,1019.64,1026.27,55,15.12,12.20,-46,1
1633047278,82.67,1019.62,1026.25,55,15.09,12.18,-49,1
1633047578,82.68,1019.63,1026.26,55,15.08,12.17,-48,1
1633047878,82.77,1019.60,1026.22,55,15.07,12.18,-49,1
1633048178,82.74,1019.50,1026.13,55,15.02,12.12,-47,1
1633048478,82.77,1019.43,1026.06,55,15.01,12.12,-48,1
1633048779,82.73,1019.43,1026.06,55,14.98,12.08,-47,1
1633049079,82.77,1019.43,1026.05,55,14.96,12.07,-48,1
1633049379,82.87,1019.43,1026.06,55,14.94,12.07,-47,1
1633049679,82.89,1019.40,1026.03,55,14.92,12.05,-47,1
1633049979,82.88,1019.37,1026.00,55,14.90,12.03,-49,1
1633050280,82.92,1019.34,1025.97,55,14.88,12.02,-49,1
1633050580,82.90,1019.36,1025.99,55,14.86,11.99,-49,1
1633050880,82.92,1019.28,1025.91,55,14.84,11.98,-49,1
1633051180,82.98,1019.20,1025.82,55,14.81,11.96,-49,1
1633051481,83.02,1019.16,1025.78,55,14.79,11.95,-44,1
1633051781,83.00,1019.11,1025.74,55,14.77,11.93,-47,1
1633052081,83.09,1019.13,1025.75,55,14.75,11.92,-46,1
1633052381,83.16,1019.13,1025.76,55,14.73,11.91,-47,1
1633052681,83.17,1019.13,1025.76,55,14.70,11.89,-47,1
1633052982,83.19,1019.12,1025.74,55,14.67,11.86,-50,1
1633053282,83.19,1019.08,1025.70,55,14.66,11.85,-45,1
1633053582,83.23,1019.09,1025.72,55,14.63,11.83,-45,1
1633055700,83.38,1018.94,1025.57,55,14.50,11.73,-49,1
1633056000,83.42,1018.90,1025.53,55,14.47,11.71,-48,1
1633056301,83.42,1018.84,1025.47,55,14.45,11.69,-46,1
1633056601,83.49,1018.82,1025.45,55,14.42,11.67,-48,1
1633056901,83.54,1018.77,1025.40,55,14.40,11.66,-47,1
1633057201,83.55,1018.68,1025.30,55,14.37,11.63,-47,1
1633057501,83.56,1018.63,1025.26,55,14.36,11.62,-48,1
1633057802,83.61,1018.62,1025.25,55,14.34,11.61,-49,1
1633058102,83.64,1018.63,1025.25,55,14.31,11.59,-48,1
1633058402,83.66,1018.60,1025.23,55,14.28,11.56,-46,1
1633058702,83.74,1018.57,1025.19,55,14.26,11.56,-45,1
1633059002,83.74,1018.55,1025.18,55,14.24,11.54,-48,1
1633059303,83.73,1018.54,1025.16,55,14.22,11.52,-49,1
1633059603,83.75,1018.51,1025.14,55,14.20,11.50,-46,1
1633059903,83.79,1018.52,1025.15,55,14.18,11.49,-45,1
1633060203,83.84,1018.56,1025.19,55,14.16,11.48,-44,1
1633060504,83.99,1018.53,1025.15,55,14.14,11.49,-44,1
1633060804,83.92,1018.48,1025.11,55,14.12,11.45,-44,1
1633061104,83.90,1018.53,1025.15,55,14.09,11.42,-47,1
1633061404,83.85,1018.48,1025.11,55,14.07,11.39,-44,1
1633061704,83.95,1018.55,1025.17,55,14.04,11.38,-47,1
1633062005,83.94,1018.55,1025.17,55,14.03,11.37,-46,1
1633062306,83.95,1018.58,1025.21,55,14.01,11.35,-45,1
1633062606,82.70,1018.58,1025.20,55,13.98,11.10,-48,1
1633062906,82.43,1018.58,1025.21,55,13.92,10.99,-48,1
1633063207,82.79,1018.59,1025.21,55,13.88,11.02,-48,1
1633063507,83.06,1018.60,1025.23,55,13.84,11.02,-48,1
1633063807,83.30,1018.55,1025.17,55,13.82,11.05,-47,1
1633064107,83.43,1018.52,1025.14,55,13.81,11.06,-45,1
1633064407,83.54,1018.50,1025.12,55,13.79,11.06,-45,1
1633064708,83.59,1018.42,1025.05,55,13.78,11.06,-48,1
1633065008,83.57,1018.36,1024.99,55,13.76,11.04,-50,1
1633065308,83.69,1018.44,1025.07,55,13.74,11.04,-47,1
1633065608,83.70,1018.43,1025.05,55,13.72,11.02,-45,1
1633065909,83.62,1018.44,1025.07,55,13.71,11.00,-46,1
1633066209,83.84,1018.43,1025.06,55,13.70,11.03,-47,1
1633066509,83.76,1018.43,1025.06,55,13.68,10.99,-48,1
1633066810,83.65,1018.48,1025.11,55,13.66,10.96,-48,1
1633067110,83.76,1018.45,1025.08,55,13.64,10.96,-46,1
1633067411,83.87,1018.49,1025.12,55,13.62,10.96,-46,1
1633067711,83.91,1018.46,1025.08,55,13.61,10.95,-47,1
1633068011,83.94,1018.41,1025.03,55,13.59,10.94,-50,1
1633068311,83.75,1018.36,1024.99,55,13.57,10.88,-49,1
1633068611,83.91,1018.40,1025.02,55,13.56,10.90,-45,1
1633068911,83.93,1018.34,1024.96,55,13.54,10.89,-49,1
1633069212,83.89,1018.44,1025.06,55,13.53,10.87,-44,1
1633069512,83.99,1018.49,1025.12,55,13.51,10.87,-46,1
1633069812,83.98,1018.45,1025.07,55,13.49,10.85,-47,1
1633070112,84.18,1018.44,1025.06,55,13.48,10.87,-45,1
1633070412,84.13,1018.38,1025.00,55,13.47,10.86,-47,1
1633070712,84.14,1018.39,1025.02,55,13.46,10.85,-47,1
1633071013,84.02,1018.36,1024.98,55,13.45,10.82,-47,1
1633071313,84.21,1018.30,1024.93,55,13.43,10.83,-46,1
1633071613,84.29,1018.40,1025.03,55,13.43,10.84,-47,1
1633071913,84.13,1018.34,1024.96,55,13.40,10.79,-49,1
1633072213,84.24,1018.39,1025.02,55,13.39,10.80,-48,1
1633072514,84.34,1018.44,1025.07,55,13.38,10.80,-48,1
1633072814,84.36,1018.46,1025.08,55,13.38,10.81,-49,1
1633073114,84.35,1018.44,1025.06,55,13.38,10.81,-47,1
1633073414,84.33,1018.41,1025.03,55,13.37,10.79,-48,1
1633073714,84.42,1018.37,1024.99,55,13.36,10.80,-48,1
1633074014,84.61,1018.42,1025.05,55,13.36,10.83,-47,1
1633074315,84.54,1018.41,1025.04,55,13.36,10.82,-49,1
1633074616,84.45,1018.44,1025.07,55,13.35,10.80,-46,1
1633074916,84.59,1018.38,1025.00,55,13.35,10.82,-47,1
1633075216,84.57,1018.32,1024.95,55,13.35,10.82,-46,1
1633075516,84.62,1018.31,1024.94,55,13.34,10.82,-45,1
1633075817,84.71,1018.28,1024.90,55,13.34,10.83,-47,1
1633076117,84.79,1018.19,1024.82,55,13.34,10.84,-44,1
1633076417,84.88,1018.14,1024.76,55,13.33,10.85,-47,1
1633076717,84.87,1018.11,1024.74,55,13.33,10.85,-48,1
1633077017,84.91,1018.09,1024.72,55,13.33,10.86,-48,1
1633077317,84.99,1018.06,1024.69,55,13.32,10.86,-47,1
1633077617,84.87,1018.07,1024.70,55,13.32,10.84,-47,1
1633077918,84.80,1018.02,1024.65,55,13.32,10.83,-47,1
1633078218,84.92,1018.02,1024.64,55,13.32,10.85,-43,1
1633078518,84.95,1018.02,1024.65,55,13.33,10.86,-46,1
1633078818,84.96,1017.98,1024.61,55,13.33,10.87,-45,1
1633079118,84.90,1017.90,1024.53,55,13.33,10.85,-48,1
1633079418,84.96,1017.90,1024.53,55,13.33,10.86,-49,1
1633079719,84.78,1017.84,1024.47,55,13.34,10.84,-46,1
1633080019,84.88,1017.79,1024.42,55,13.35,10.87,-47,1
1633080319,84.81,1017.86,1024.49,55,13.36,10.87,-48,1
1633080619,84.92,1017.78,1024.41,55,13.36,10.89,-48,1
1633080919,85.01,1017.74,1024.37,55,13.37,10.91,-46,1
1633081219,84.98,1017.63,1024.25,55,13.38,10.92,-46,1
1633081520,84.92,1017.60,1024.22,55,13.39,10.92,-47,1
1633082123,84.83,1017.49,1024.11,55,13.41,10.92,-46,1
1633082423,84.68,1017.40,1024.03,55,13.43,10.91,-47,1
1633082723,84.57,1017.37,1024.00,55,13.44,10.90,-47,1
1633083024,84.54,1017.40,1024.02,55,13.46,10.92,-46,1
1633083324,84.66,1017.40,1024.03,55,13.48,10.96,-45,1
1633083624,84.55,1017.26,1023.89,55,13.49,10.95,-48,1
1633083924,84.50,1017.35,1023.98,55,13.51,10.96,-44,1
1633084225,84.54,1017.30,1023.93,55,13.54,11.00,-44,1
1633084525,84.55,1017.27,1023.90,55,13.56,11.02,-49,1
1633084825,84.56,1017.29,1023.91,55,13.59,11.05,-46,1
1633085126,84.54,1017.16,1023.78,55,13.62,11.08,-46,1
1633085426,84.56,1017.19,1023.82,55,13.66,11.12,-46,1
1633085726,84.64,1017.12,1023.74,55,13.68,11.15,-46,1
1633086027,84.70,1017.05,1023.68,55,13.71,11.19,-49,1
1633086327,84.68,1017.09,1023.71,55,13.75,11.23,-49,1
1633086627,84.74,1017.04,1023.67,55,13.78,11.27,-47,1
1633086927,84.80,1017.01,1023.64,55,13.82,11.32,-48,1
1633087227,84.70,1016.97,1023.60,55,13.85,11.33,-46,1
1633087527,84.68,1016.85,1023.48,55,13.89,11.37,-46,1
1633087828,84.70,1016.74,1023.36,55,13.92,11.40,-47,1
1633088128,84.80,1016.82,1023.45,55,13.96,11.45,-47,1
1633088429,84.77,1016.69,1023.32,55,14.01,11.50,-48,1
1633088729,84.80,1016.73,1023.36,55,14.05,11.54,-47,1
1633089029,84.70,1016.63,1023.26,55,14.10,11.57,-47,1
1633089329,84.83,1016.58,1023.21,55,14.14,11.64,-48,1
1633089629,84.79,1016.55,1023.18,55,14.19,11.68,-47,1
1633089930,84.70,1016.52,1023.14,55,14.24,11.71,-46,1
1633090230,84.80,1016.52,1023.14,55,14.29,11.78,-49,1
1633090531,84.79,1016.49,1023.12,55,14.34,11.83,-46,1
1633090831,84.79,1016.37,1022.99,55,14.38,11.87,-46,1
1633091131,84.75,1016.32,1022.95,55,14.43,11.91,-46,1
1633091431,84.76,1016.30,1022.92,55,14.48,11.96,-51,1
1633091731,84.71,1016.23,1022.85,55,14.53,12.00,-48,1
1633092031,84.69,1016.27,1022.90,55,14.59,12.05,-46,1
1633092332,84.67,1016.07,1022.70,55,14.64,12.10,-48,1
1633092632,84.59,1015.98,1022.60,55,14.69,12.13,-47,1
1633092932,84.60,1015.99,1022.62,55,14.74,12.18,-48,1
1633093232,84.53,1015.97,1022.60,55,14.79,12.22,-49,1
1633093532,84.47,1015.95,1022.58,55,14.83,12.25,-46,1
1633093832,84.48,1015.91,1022.54,55,14.88,12.30,-46,1
1633094133,84.40,1015.86,1022.49,55,14.93,12.33,-49,1
1633094433,84.34,1015.76,1022.39,55,14.97,12.36,-49,1
1633094733,84.01,1015.74,1022.37,55,15.02,12.35,-47,1
1633095033,84.01,1015.70,1022.32,55,15.07,12.40,-49,1
1633095333,84.11,1015.62,1022.24,55,15.11,12.46,-51,1
1633095633,84.00,1015.58,1022.20,55,15.16,12.49,-48,1
1633095934,83.87,1015.48,1022.10,55,15.20,12.50,-47,1
1633096234,83.82,1015.41,1022.04,55,15.25,12.54,-48,1
1633096534,83.81,1015.36,1021.99,55,15.29,12.58,-46,1
1633096834,83.66,1015.25,1021.88,55,15.34,12.60,-49,1
1633097134,83.52,1015.20,1021.83,55,15.39,12.63,-46,1
1633097435,81.62,1015.13,1021.76,55,15.50,12.38,-44,1
1633097735,82.29,1015.14,1021.77,55,15.86,12.86,-41,1
1633098035,80.90,1015.03,1021.66,55,16.50,13.22,-42,1
1633098335,79.25,1014.95,1021.57,55,17.17,13.56,-42,1
1633098635,77.53,1014.87,1021.50,55,17.79,13.82,-43,1
1633098936,76.14,1014.80,1021.43,55,18.32,14.06,-43,1
1633099236,74.69,1014.86,1021.48,55,18.61,14.04,-43,1
1633099536,74.19,1014.78,1021.40,55,18.85,14.17,-44,1
1633099836,73.47,1014.75,1021.38,55,19.01,14.18,-47,1
1633100136,72.71,1014.68,1021.31,55,19.17,14.17,-43,1
1633100436,72.85,1014.63,1021.26,55,19.33,14.35,-44,1
1633100737,72.62,1014.56,1021.19,55,19.52,14.49,-43,1
1633101037,72.21,1014.56,1021.18,55,19.65,14.52,-43,1
1633101337,71.92,1014.49,1021.12,55,19.88,14.68,-43,1
1633101638,71.70,1014.49,1021.12,55,20.06,14.81,-44,1
1633101939,70.78,1014.45,1021.08,55,20.17,14.71,-45,1
1633102239,70.86,1014.43,1021.06,55,20.35,14.90,-41,1
1633102539,70.49,1014.41,1021.03,55,20.37,14.84,-44,1
1633102839,70.42,1014.38,1021.00,55,20.28,14.74,-41,1
1633103139,70.52,1014.38,1021.01,55,20.12,14.61,-45,1
1633103439,70.65,1014.39,1021.02,55,19.96,14.48,-43,1
1633103740,71.11,1014.36,1020.99,55,19.81,14.44,-47,1
1633104040,71.51,1014.41,1021.04,55,19.65,14.37,-42,1
1633104340,71.49,1014.43,1021.06,55,19.52,14.24,-43,1
1633104640,72.05,1014.42,1021.05,55,19.39,14.24,-43,1
1633104940,69.59,1014.37,1020.99,55,19.15,13.48,-48,1
1633105241,70.71,1014.38,1021.01,55,18.91,13.49,-45,1
1633105541,71.11,1014.40,1021.02,55,18.72,13.39,-44,1
1633105841,70.91,1014.38,1021.01,55,18.58,13.22,-43,1
1633106141,71.41,1014.28,1020.91,55,18.53,13.28,-47,1
1633106442,71.58,1014.32,1020.94,55,18.59,13.37,-46,1
1633106742,71.74,1014.34,1020.97,55,18.65,13.46,-49,1
1633107044,71.61,1014.34,1020.97,55,18.71,13.49,-45,1
1633107344,71.74,1014.29,1020.92,55,18.74,13.55,-41,1
1633107644,71.70,1014.26,1020.88,55,18.78,13.58,-52,1
1633107944,71.73,1014.27,1020.90,55,18.80,13.60,-47,1
1633108245,71.84,1014.30,1020.92,55,18.81,13.64,-47,1
1633108546,72.07,1014.29,1020.91,55,18.82,13.70,-45,1
1633108848,71.85,1014.20,1020.83,55,18.85,13.68,-44,1
1633109150,71.85,1014.23,1020.85,55,18.86,13.69,-42,1
1633109450,71.79,1014.24,1020.87,55,18.88,13.69,-42,1
1633109750,71.79,1014.25,1020.87,55,18.89,13.70,-50,1
1633110050,71.62,1014.22,1020.85,55,18.91,13.69,-54,1
1633110351,71.73,1014.17,1020.80,55,18.94,13.74,-47,1
1633110651,71.44,1014.04,1020.67,55,18.91,13.65,-47,1
1633110951,71.35,1014.00,1020.62,55,18.82,13.54,-47,1
1633111251,71.40,1013.91,1020.54,55,18.72,13.46,-47,1
1633111551,71.46,1013.86,1020.48,55,18.63,13.38,-44,1
1633111851,71.60,1013.77,1020.40,55,18.54,13.33,-49,1
1633112151,71.37,1013.78,1020.40,55,18.47,13.21,-48,1
1633112451,71.87,1013.73,1020.35,55,18.40,13.25,-46,1
1633112752,71.73,1013.71,1020.33,55,18.34,13.16,-44,1
1633113052,71.91,1013.68,1020.30,55,18.28,13.14,-47,1
1633113352,72.05,1013.68,1020.31,55,18.22,13.11,-45,1
1633113652,72.25,1013.65,1020.28,55,18.17,13.11,-50,1
1633113952,71.80,1013.65,1020.27,55,18.13,12.98,-46,1
1633114252,71.98,1013.66,1020.29,55,18.08,12.96,-47,1
1633114553,71.98,1013.66,1020.28,55,18.04,12.93,-49,1
1633114853,72.02,1013.66,1020.29,55,18.00,12.90,-45,1
1633115153,72.10,1013.62,1020.25,55,17.95,12.87,-50,1
1633115453,72.32,1013.65,1020.28,55,17.91,12.87,-49,1
1633115754,72.11,1013.62,1020.25,55,17.88,12.80,-51,1
1633116054,72.13,1013.58,1020.21,55,17.84,12.77,-49,1
1633116354,72.26,1013.52,1020.14,55,17.80,12.76,-47,1
1633116654,72.27,1013.49,1020.12,55,17.77,12.73,-48,1
1633116954,72.21,1013.49,1020.11,55,17.74,12.69,-45,1
1633117254,72.27,1013.40,1020.02,55,17.70,12.66,-49,1
1633117554,72.11,1013.39,1020.01,55,17.67,12.60,-50,1
1633117855,72.16,1013.37,1020.00,55,17.63,12.57,-46,1
1633118155,72.23,1013.28,1019.91,55,17.59,12.55,-51,1
1633118455,72.40,1013.26,1019.88,55,17.56,12.56,-44,1
1633118755,72.50,1013.24,1019.87,55,17.52,12.54,-50,1
1633119055,72.43,1013.23,1019.86,55,17.50,12.50,-52,1
1633119355,72.35,1013.21,1019.84,55,17.46,12.45,-47,1
1633119656,72.37,1013.15,1019.78,55,17.43,12.42,-44,1
1633119956,72.59,1013.10,1019.73,55,17.40,12.44,-51,1
1633120256,72.34,1013.06,1019.69,55,17.36,12.35,-48,1
1633120556,72.62,1013.05,1019.68,55,17.33,12.38,-52,1
1633120856,72.79,1013.01,1019.64,55,17.30,12.39,-49,1
1633121156,72.65,1012.93,1019.56,55,17.27,12.33,-49,1
1633121457,72.12,1012.95,1019.57,55,17.24,12.19,-49,1
1633121757,72.84,1012.89,1019.52,55,17.21,12.31,-46,1
1633122057,72.57,1012.89,1019.52,55,17.20,12.24,-46,1
1633122357,72.87,1012.83,1019.46,55,17.17,12.28,-48,1
1633122658,72.65,1012.82,1019.45,55,17.14,12.20,-48,1
1633122958,72.81,1012.81,1019.44,55,17.11,12.21,-48,1
1633123258,72.79,1012.69,1019.31,55,17.08,12.17,-50,1
1633123558,72.74,1012.62,1019.25,55,17.05,12.13,-46,1
1633123858,72.80,1012.56,1019.18,55,17.02,12.12,-46,1
1633124159,72.65,1012.52,1019.14,55,16.99,12.06,-47,1
1633124459,72.59,1012.45,1019.08,55,16.96,12.02,-51,1
1633124759,72.78,1012.43,1019.06,55,16.93,12.03,-48,1
1633125059,73.29,1012.35,1018.98,55,16.90,12.11,-51,1
1633125359,72.95,1012.30,1018.93,55,16.88,12.01,-47,1
1633125659,73.08,1012.29,1018.92,55,16.85,12.01,-47,1
1633125960,73.09,1012.26,1018.89,55,16.83,12.00,-49,1
1633126260,73.29,1012.18,1018.81,55,16.81,12.02,-47,1
1633126560,72.98,1012.08,1018.71,55,16.78,11.92,-48,1
1633126860,73.28,1012.02,1018.64,55,16.76,11.97,-47,1
1633127161,73.24,1011.90,1018.52,55,16.73,11.93,-45,1
1633127461,73.29,1011.84,1018.47,55,16.70,11.91,-46,1
1633127761,73.31,1011.76,1018.39,55,16.67,11.89,-47,1
1633128061,73.60,1011.76,1018.38,55,16.65,11.93,-48,1
1633128362,73.67,1011.71,1018.34,55,16.63,11.92,-49,1
1633128663,73.61,1011.73,1018.36,55,16.60,11.88,-47,1
1633128963,73.60,1011.75,1018.37,55,16.58,11.86,-50,1
1633129263,73.65,1011.71,1018.34,55,16.55,11.84,-48,1
1633129563,73.62,1011.60,1018.23,55,16.53,11.82,-50,1
1633129864,73.81,1011.54,1018.17,55,16.49,11.82,-52,1
1633130164,73.78,1011.54,1018.17,55,16.49,11.81,-48,1
1633130464,73.80,1011.50,1018.13,55,16.46,11.79,-48,1
1633130764,73.91,1011.50,1018.13,55,16.44,11.79,-49,1
1633131064,74.18,1011.49,1018.11,55,16.42,11.82,-45,1
1633131365,74.05,1011.46,1018.09,55,16.40,11.78,-46,1
1633131665,74.20,1011.39,1018.01,55,16.37,11.78,-49,1
1633131965,74.16,1011.34,1017.97,55,16.35,11.75,-48,1
1633132265,74.27,1011.26,1017.88,55,16.32,11.75,-47,1
1633132566,74.27,1011.21,1017.84,55,16.29,11.72,-47,1
1633132866,74.28,1011.17,1017.80,55,16.27,11.70,-46,1
1633133166,74.29,1011.14,1017.77,55,16.26,11.69,-49,1
1633133466,74.19,1011.11,1017.73,55,16.22,11.63,-48,1
1633133766,74.25,1011.00,1017.63,55,16.20,11.63,-50,1
1633134067,74.30,1010.92,1017.55,55,16.18,11.62,-48,1
1633134367,74.12,1010.88,1017.50,55,16.17,11.57,-49,1
1633134667,74.40,1010.82,1017.45,55,16.13,11.59,-49,1
1633134967,74.40,1010.81,1017.43,55,16.12,11.58,-49,1
1633135268,74.67,1010.82,1017.45,55,16.10,11.61,-50,1
1633135568,74.67,1010.84,1017.47,55,16.08,11.60,-47,1
1633135868,74.78,1010.78,1017.41,55,16.06,11.60,-46,1
1633136168,74.60,1010.72,1017.34,55,16.04,11.54,-50,1
1633136468,74.59,1010.63,1017.25,55,16.00,11.50,-49,1
1633136768,74.42,1010.58,1017.21,55,15.98,11.45,-48,1
1633137069,74.64,1010.51,1017.13,55,15.96,11.47,-45,1
1633137369,74.75,1010.48,1017.11,55,15.93,11.47,-49,1
1633137670,74.79,1010.47,1017.10,55,15.91,11.46,-50,1
1633137970,74.79,1010.45,1017.07,55,15.89,11.44,-48,1
1633138270,74.89,1010.37,1017.00,55,15.87,11.44,-45,1
1633138570,75.02,1010.28,1016.91,55,15.84,11.43,-46,1
1633138871,75.13,1010.26,1016.89,55,15.82,11.44,-48,1
1633139171,74.99,1010.22,1016.85,55,15.80,11.39,-48,1
1633139471,75.10,1010.23,1016.86,55,15.78,11.39,-49,1
1633139771,75.32,1010.22,1016.84,55,15.76,11.42,-51,1
1633140071,75.52,1010.14,1016.77,55,15.74,11.44,-49,1
1633140371,75.59,1010.07,1016.70,55,15.71,11.42,-46,1
1633140671,75.55,1009.99,1016.61,55,15.69,11.40,-47,1
1633140972,75.60,1010.02,1016.65,55,15.67,11.39,-49,1
1633141272,76.05,1010.00,1016.62,55,15.65,11.46,-49,1
1633141572,75.74,1009.99,1016.61,55,15.63,11.38,-47,1
1633141872,75.74,1009.94,1016.57,55,15.60,11.35,-47,1
1633142172,75.82,1009.90,1016.53,55,15.58,11.34,-50,1
1633142472,75.97,1009.84,1016.47,55,15.56,11.35,-50,1
1633142772,76.00,1009.74,1016.37,55,15.54,11.34,-49,1
1633143073,75.97,1009.78,1016.41,55,15.52,11.32,-53,1
1633143373,76.10,1009.73,1016.36,55,15.49,11.31,-46,1
1633143673,76.08,1009.69,1016.31,55,15.47,11.29,-47,1
1633143973,76.42,1009.66,1016.28,55,15.44,11.33,-50,1
1633144273,76.24,1009.64,1016.27,55,15.43,11.28,-48,1
1633144574,76.36,1009.60,1016.23,55,15.41,11.29,-46,1
1633144874,76.42,1009.56,1016.19,55,15.39,11.28,-50,1
1633145174,76.38,1009.50,1016.13,55,15.37,11.25,-47,1
1633145474,76.39,1009.48,1016.11,55,15.35,11.23,-48,1
1633145774,76.58,1009.48,1016.11,55,15.32,11.24,-48,1
1633146074,76.46,1009.45,1016.08,55,15.31,11.21,-45,1
1633146374,76.58,1009.41,1016.04,55,15.29,11.21,-47,1
1633146675,76.73,1009.37,1015.99,55,15.26,11.21,-48,1
1633146975,76.67,1009.38,1016.00,55,15.24,11.18,-47,1
1633147275,76.80,1009.39,1016.02,55,15.23,11.20,-47,1
1633147575,76.69,1009.41,1016.03,55,15.21,11.16,-50,1
1633147875,77.17,1009.36,1015.99,55,15.18,11.22,-50,1
1633148175,76.79,1009.38,1016.01,55,15.17,11.14,-45,1
1633148476,77.03,1009.39,1016.01,55,15.15,11.17,-49,1
1633148776,77.17,1009.44,1016.07,55,15.13,11.17,-48,1
1633149076,76.94,1009.46,1016.09,55,15.11,11.11,-49,1
1633149376,77.13,1009.44,1016.07,55,15.09,11.13,-49,1
1633149676,77.22,1009.48,1016.11,55,15.08,11.14,-47,1
1633149976,77.46,1009.40,1016.02,55,15.06,11.16,-49,1
1633150276,77.29,1009.36,1015.99,55,15.04,11.11,-51,1
1633150577,77.31,1009.25,1015.88,55,15.02,11.09,-46,1
1633150877,77.36,1009.26,1015.89,55,15.01,11.09,-46,1
1633151177,77.46,1009.27,1015.90,55,14.98,11.08,-50,1
1633151477,77.36,1009.24,1015.86,55,14.97,11.06,-46,1
1633151777,77.53,1009.16,1015.79,55,14.95,11.07,-48,1
1633152078,77.58,1009.07,1015.69,55,14.93,11.06,-48,1
1633152378,77.48,1009.10,1015.73,55,14.92,11.03,-49,1
1633152678,77.57,1009.19,1015.81,55,14.91,11.04,-51,1
1633152978,77.64,1009.15,1015.78,55,14.88,11.02,-47,1
1633153278,77.68,1009.19,1015.82,55,14.86,11.01,-51,1
1633153578,77.77,1009.19,1015.81,55,14.84,11.01,-47,1
1633153879,77.85,1009.06,1015.68,55,14.82,11.00,-48,1
1633154179,77.56,1009.10,1015.73,55,14.81,10.94,-50,1
1633154479,77.86,1009.12,1015.74,55,14.79,10.98,-49,1
1633154779,77.89,1009.20,1015.83,55,14.78,10.97,-47,1
1633155079,77.96,1009.23,1015.85,55,14.77,10.98,-49,1
1633155380,78.10,1009.32,1015.95,55,14.75,10.99,-50,1
1633155680,78.29,1009.33,1015.96,55,14.74,11.01,-49,1
1633155980,78.27,1009.32,1015.95,55,14.73,11.00,-49,1
1633156280,78.31,1009.30,1015.92,55,14.71,10.99,-51,1
1633156580,78.33,1009.26,1015.88,55,14.69,10.97,-45,1
1633156881,78.27,1009.26,1015.89,55,14.68,10.95,-47,1
1633157181,78.49,1009.28,1015.91,55,14.66,10.97,-50,1
1633157481,78.37,1009.32,1015.95,55,14.65,10.94,-45,1
1633157782,78.51,1009.34,1015.97,55,14.65,10.97,-46,1
1633158082,78.62,1009.33,1015.96,55,14.62,10.96,-51,1
1633158382,78.80,1009.21,1015.83,55,14.61,10.98,-48,1
1633158682,78.57,1009.20,1015.82,55,14.60,10.93,-50,1
1633158983,78.92,1009.19,1015.82,55,14.59,10.99,-49,1
1633159283,78.69,1009.25,1015.87,55,14.58,10.93,-45,1
1633159583,78.80,1009.26,1015.89,55,14.57,10.94,-47,1
1633159883,78.96,1009.21,1015.84,55,14.56,10.97,-48,1
1633160184,78.71,1009.27,1015.90,55,14.56,10.92,-45,1
1633160484,79.02,1009.24,1015.87,55,14.54,10.96,-46,1
1633160785,79.11,1009.25,1015.88,55,14.54,10.97,-49,1
1633161085,79.17,1009.25,1015.88,55,14.53,10.98,-49,1
1633161385,78.96,1009.26,1015.88,55,14.52,10.93,-48,1
1633161685,79.21,1009.17,1015.80,55,14.51,10.96,-45,1
1633161986,79.16,1009.14,1015.77,55,14.51,10.96,-46,1
1633162286,79.39,1009.18,1015.81,55,14.50,10.99,-46,1
1633162586,79.31,1009.16,1015.79,55,14.49,10.96,-49,1
1633162886,79.54,1009.21,1015.83,55,14.48,11.00,-47,1
1633163187,79.42,1009.18,1015.80,55,14.48,10.97,-47,1
1633163487,79.37,1009.13,1015.76,55,14.48,10.97,-47,1
1633163787,79.68,1009.07,1015.69,55,14.47,11.01,-49,1
1633164087,79.74,1008.99,1015.62,55,14.48,11.04,-45,1
1633164388,79.64,1008.98,1015.61,55,14.47,11.01,-45,1
1633164688,79.67,1008.94,1015.57,55,14.47,11.01,-47,1
1633164988,79.88,1008.97,1015.59,55,14.47,11.05,-44,1
1633165288,79.56,1008.97,1015.59,55,14.47,10.99,-44,1
1633165589,80.04,1008.88,1015.51,55,14.46,11.07,-52,1
1633165889,79.90,1008.79,1015.42,55,14.46,11.05,-46,1
1633166189,79.81,1008.83,1015.46,55,14.46,11.03,-45,1
1633166489,79.85,1008.75,1015.38,55,14.46,11.04,-45,1
1633166790,79.90,1008.70,1015.33,55,14.46,11.05,-48,1
1633167090,79.82,1008.68,1015.30,55,14.46,11.03,-44,1
1633167390,79.87,1008.70,1015.33,55,14.46,11.04,-47,1
1633167690,79.96,1008.55,1015.18,55,14.46,11.06,-52,1
1633167990,79.99,1008.59,1015.22,55,14.46,11.06,-49,1
1633168290,80.28,1008.65,1015.28,55,14.46,11.12,-48,1
1633168590,79.96,1008.57,1015.20,55,14.46,11.06,-48,1
1633168890,80.11,1008.65,1015.28,55,14.46,11.09,-49,1
1633169191,80.20,1008.64,1015.27,55,14.46,11.10,-48,1
1633169491,80.14,1008.76,1015.38,55,14.47,11.10,-46,1
1633169791,80.18,1008.77,1015.40,55,14.47,11.11,-46,1
1633170091,80.35,1008.73,1015.35,55,14.48,11.15,-51,1
1633170391,80.21,1008.69,1015.31,55,14.49,11.13,-46,1
1633170691,80.22,1008.75,1015.38,55,14.49,11.14,-51,1
1633170991,80.21,1008.74,1015.37,55,14.50,11.14,-47,1
1633171292,80.29,1008.61,1015.24,55,14.51,11.17,-47,1
1633171592,80.42,1008.57,1015.20,55,14.51,11.19,-48,1
1633171892,80.45,1008.61,1015.24,55,14.53,11.22,-46,1
1633172192,80.38,1008.69,1015.32,55,14.54,11.21,-45,1
1633172492,80.61,1008.63,1015.26,55,14.56,11.28,-44,1
1633172792,80.68,1008.63,1015.26,55,14.57,11.30,-44,1
1633173093,80.70,1008.66,1015.29,55,14.58,11.31,-46,1
1633173393,80.53,1008.70,1015.32,55,14.61,11.31,-44,1
1633173693,80.73,1008.67,1015.30,55,14.63,11.37,-48,1
1633173993,80.80,1008.52,1015.14,55,14.65,11.40,-50,1
1633174293,80.89,1008.43,1015.05,55,14.68,11.45,-48,1
1633174593,80.95,1008.38,1015.00,55,14.71,11.49,-44,1
1633174894,80.70,1008.32,1014.94,55,14.73,11.46,-47,1
1633175194,81.05,1008.26,1014.89,55,14.77,11.56,-45,1
1633175494,81.03,1008.33,1014.96,55,14.80,11.59,-51,1
1633175794,81.08,1008.33,1014.96,55,14.83,11.63,-49,1
1633176095,81.01,1008.19,1014.82,55,14.88,11.66,-46,1
1633176395,81.12,1008.14,1014.76,55,14.92,11.72,-46,1
1633176695,81.09,1008.20,1014.82,55,14.96,11.76,-49,1
1633176995,81.08,1008.21,1014.84,55,15.01,11.80,-47,1
1633177295,81.04,1008.24,1014.87,55,15.07,11.86,-48,1
1633177596,81.04,1008.11,1014.74,55,15.11,11.89,-47,1
1633177896,81.00,1008.18,1014.80,55,15.16,11.93,-47,1
1633178196,80.97,1008.15,1014.77,55,15.21,11.98,-52,1
1633178496,80.97,1008.22,1014.85,55,15.25,12.02,-53,1
1633178797,80.95,1008.24,1014.87,55,15.31,12.07,-52,1
1633179098,80.88,1008.24,1014.86,55,15.38,12.13,-49,1
1633179398,80.52,1008.15,1014.78,55,15.54,12.22,-47,1
1633179698,80.19,1008.17,1014.80,55,15.74,12.35,-48,1
1633179998,79.66,1008.25,1014.88,55,15.91,12.41,-46,1
1633180299,79.08,1008.08,1014.71,55,15.99,12.38,-52,1
1633180599,79.00,1008.01,1014.64,55,16.04,12.41,-55,1
1633180899,78.79,1007.90,1014.53,55,16.07,12.40,-54,1
1633181199,78.75,1007.93,1014.56,55,16.10,12.42,-52,1
1633181499,78.77,1008.04,1014.67,55,16.14,12.47,-55,1
1633181800,78.58,1008.07,1014.70,55,16.18,12.47,-54,1
1633182100,78.53,1007.93,1014.56,55,16.22,12.50,-53,1
1633182401,78.34,1007.79,1014.41,55,16.26,12.50,-52,1
1633182701,77.61,1007.79,1014.42,55,16.32,12.41,-44,1
1633183001,77.52,1007.98,1014.60,55,16.44,12.51,-52,1
1633183302,77.59,1008.01,1014.64,55,16.56,12.64,-42,1
1633183602,77.65,1007.87,1014.50,55,16.79,12.88,-53,1
1633183902,76.88,1007.86,1014.49,55,17.07,13.00,-52,1
1633184202,76.06,1007.89,1014.52,55,17.29,13.05,-52,1
1633184503,75.60,1007.87,1014.49,55,17.49,13.15,-44,1
1633184803,74.99,1007.96,1014.58,55,17.68,13.21,-61,1
1633185103,74.62,1007.94,1014.57,55,17.83,13.28,-51,1
1633185403,74.06,1007.91,1014.53,55,17.99,13.32,-43,1
1633185704,73.73,1007.91,1014.54,55,18.08,13.33,-43,1
1633186004,73.97,1007.88,1014.50,55,17.99,13.30,-45,1
1633186304,74.37,1007.77,1014.40,55,17.88,13.27,-38,1
1633186604,74.48,1007.84,1014.47,55,17.85,13.27,-41,1
1633186905,74.74,1007.75,1014.37,55,17.78,13.25,-41,1
1633187205,75.12,1007.74,1014.36,55,17.71,13.26,-40,1
1633187505,75.52,1007.66,1014.29,55,17.65,13.29,-40,1
1633187805,75.51,1007.61,1014.23,55,17.60,13.24,-40,1
1633188106,76.06,1007.53,1014.16,55,17.57,13.32,-40,1
1633188406,76.25,1007.54,1014.16,55,17.54,13.33,-41,1
1633188706,76.45,1007.54,1014.16,55,17.52,13.35,-42,1
1633189006,76.56,1007.54,1014.16,55,17.51,13.36,-44,1
1633189306,76.67,1007.55,1014.17,55,17.50,13.37,-42,1
1633189607,76.81,1007.57,1014.20,55,17.49,13.39,-42,1
1633189907,76.48,1007.49,1014.12,55,17.49,13.32,-40,1
1633190207,76.92,1007.43,1014.06,55,17.49,13.41,-40,1
1633190507,76.75,1007.52,1014.15,55,17.50,13.39,-42,1
1633190807,76.95,1007.55,1014.17,55,17.50,13.43,-40,1
1633191108,76.98,1007.45,1014.08,55,17.50,13.43,-43,1
1633191408,77.03,1007.51,1014.14,55,17.52,13.46,-42,1
1633191708,77.06,1007.44,1014.07,55,17.51,13.46,-44,1
1633192008,77.04,1007.42,1014.05,55,17.51,13.46,-41,1
1633192308,77.29,1007.42,1014.04,55,17.52,13.52,-42,1
1633192608,77.07,1007.49,1014.12,55,17.52,13.47,-43,1
1633192909,77.28,1007.44,1014.07,55,17.53,13.52,-44,1
1633193209,77.14,1007.40,1014.03,55,17.51,13.48,-41,1
1633193509,77.22,1007.35,1013.97,55,17.50,13.48,-42,1
1633193809,77.37,1007.30,1013.92,55,17.50,13.51,-42,1
1633194109,77.21,1007.28,1013.91,55,17.50,13.48,-40,1
1633194409,77.17,1007.33,1013.96,55,17.50,13.47,-41,1
1633194710,77.42,1007.35,1013.98,55,17.49,13.51,-41,1
1633195010,77.18,1007.35,1013.97,55,17.49,13.47,-42,1
1633195310,77.19,1007.36,1013.98,55,17.49,13.47,-41,1
1633195610,77.09,1007.28,1013.90,55,17.48,13.44,-40,1
1633195910,77.04,1007.19,1013.82,55,17.48,13.43,-40,1
1633196211,77.28,1007.18,1013.81,55,17.48,13.48,-43,1
1633196511,77.34,1007.15,1013.78,55,17.51,13.52,-42,1
1633196811,77.41,1007.06,1013.69,55,17.55,13.57,-38,1
1633197111,77.23,1007.11,1013.74,55,17.60,13.58,-44,1
1633197411,77.22,1007.11,1013.74,55,17.65,13.63,-41,1
1633197712,76.43,1007.08,1013.70,55,17.68,13.50,-44,1
1633198012,76.28,1007.12,1013.74,55,17.66,13.45,-45,1
1633198312,76.50,1007.07,1013.69,55,17.63,13.46,-45,1
1633198612,76.59,1007.03,1013.66,55,17.59,13.44,-45,1
1633198912,76.57,1006.85,1013.48,55,17.58,13.43,-47,1
1633199213,76.67,1006.82,1013.45,55,17.56,13.43,-45,1
1633199513,76.68,1006.81,1013.44,55,17.53,13.40,-44,1
1633199813,76.75,1006.78,1013.41,55,17.51,13.40,-45,1
1633200113,76.78,1006.76,1013.39,55,17.48,13.38,-46,1
1633200413,76.82,1006.87,1013.50,55,17.45,13.35,-48,1
1633200714,76.83,1006.86,1013.48,55,17.44,13.35,-43,1
1633201014,76.97,1006.80,1013.43,55,17.43,13.36,-44,1
1633201314,76.95,1006.82,1013.45,55,17.42,13.35,-44,1
1633201614,76.95,1006.88,1013.51,55,17.40,13.33,-44,1
1633201914,76.96,1006.90,1013.53,55,17.39,13.32,-42,1
1633202215,77.58,1006.91,1013.53,55,17.38,13.44,-45,1
1633202515,77.12,1006.83,1013.46,55,17.37,13.34,-45,1
1633202815,77.04,1006.70,1013.33,55,17.35,13.30,-43,1
1633203115,77.15,1006.67,1013.30,55,17.34,13.31,-43,1
1633203415,77.04,1006.67,1013.30,55,17.32,13.27,-44,1
1633203716,77.17,1006.60,1013.22,55,17.31,13.29,-42,1
1633204016,77.17,1006.54,1013.17,55,17.29,13.27,-43,1
1633204316,77.18,1006.55,1013.18,55,17.27,13.25,-43,1
1633204616,77.28,1006.52,1013.15,55,17.25,13.25,-43,1
1633204916,77.26,1006.46,1013.09,55,17.25,13.25,-44,1
1633205217,77.28,1006.45,1013.08,55,17.24,13.24,-43,1
1633205517,77.26,1006.48,1013.10,55,17.21,13.21,-46,1
1633205817,77.32,1006.41,1013.04,55,17.20,13.21,-45,1
1633206117,77.40,1006.43,1013.06,55,17.19,13.22,-43,1
1633206417,77.40,1006.36,1012.99,55,17.18,13.21,-43,1
1633206718,77.24,1006.35,1012.98,55,17.17,13.17,-44,1
1633207018,77.43,1006.34,1012.96,55,17.16,13.19,-46,1
1633207318,77.40,1006.36,1012.99,55,17.14,13.17,-44,1
1633207618,77.49,1006.23,1012.86,55,17.13,13.18,-49,1
1633207918,77.46,1006.15,1012.78,55,17.11,13.15,-45,1
1633208218,77.44,1006.12,1012.74,55,17.11,13.15,-47,1
1633208518,77.75,1006.11,1012.74,55,17.09,13.19,-46,1
1633208818,77.50,1006.03,1012.65,55,17.08,13.13,-43,1
1633209119,77.46,1005.99,1012.62,55,17.06,13.10,-45,1
1633209419,77.55,1005.95,1012.57,55,17.06,13.12,-46,1
1633209719,77.53,1006.00,1012.63,55,17.05,13.11,-44,1
1633210019,77.62,1005.95,1012.58,55,17.03,13.11,-46,1
1633210319,78.01,1005.88,1012.50,55,17.02,13.17,-45,1
1633210620,77.83,1005.84,1012.46,55,17.01,13.13,-44,1
1633210920,77.88,1005.85,1012.47,55,17.00,13.13,-45,1
1633211220,77.84,1005.85,1012.48,55,16.99,13.11,-44,1
1633211521,77.85,1005.82,1012.45,55,16.97,13.09,-41,1
1633211821,77.90,1005.78,1012.41,55,16.96,13.09,-42,1
1633212121,77.90,1005.72,1012.34,55,16.94,13.07,-48,1
1633212421,77.92,1005.70,1012.32,55,16.94,13.08,-44,1
1633212722,77.86,1005.56,1012.18,55,16.91,13.04,-43,1
1633213022,78.42,1005.51,1012.13,55,16.88,13.12,-43,1
1633213322,78.33,1005.40,1012.03,55,16.88,13.10,-42,1
1633213623,77.96,1005.35,1011.98,55,16.87,13.02,-43,1
1633213923,77.74,1005.37,1011.99,55,16.85,12.95,-45,1
1633214223,77.96,1005.33,1011.96,55,16.84,12.99,-43,1
1633214524,78.04,1005.40,1012.02,55,16.82,12.98,-43,1
1633214824,78.17,1005.30,1011.93,55,16.82,13.01,-43,1
1633215125,78.15,1005.26,1011.88,55,16.81,13.00,-45,1
1633215425,78.05,1005.24,1011.87,55,16.79,12.96,-46,1
1633215725,78.15,1005.27,1011.90,55,16.78,12.97,-42,1
1633216025,78.20,1005.27,1011.90,55,16.77,12.97,-47,1
1633216326,78.20,1005.22,1011.85,55,16.75,12.95,-41,1
1633216626,78.49,1005.16,1011.79,55,16.74,12.99,-45,1
1633216926,78.16,1005.03,1011.66,55,16.73,12.92,-42,1
1633217226,78.24,1005.01,1011.63,55,16.71,12.92,-43,1
1633217527,78.32,1004.98,1011.61,55,16.69,12.91,-43,1
1633217827,78.32,1004.98,1011.60,55,16.68,12.90,-45,1
1633218127,78.30,1005.02,1011.64,55,16.67,12.89,-44,1
1633218427,78.30,1004.97,1011.59,55,16.65,12.87,-43,1
1633218728,78.46,1004.95,1011.58,55,16.64,12.89,-48,1
1633219028,78.37,1005.00,1011.63,55,16.63,12.86,-43,1
1633219328,78.45,1004.91,1011.54,55,16.62,12.87,-44,1
1633219628,78.62,1004.86,1011.49,55,16.61,12.89,-44,1
1633219928,78.51,1004.89,1011.51,55,16.59,12.85,-45,1
1633220229,78.67,1004.87,1011.49,55,16.58,12.87,-43,1
1633220529,78.70,1004.90,1011.53,55,16.57,12.87,-47,1
1633220829,78.62,1004.92,1011.54,55,16.56,12.84,-43,1
1633221129,78.81,1004.86,1011.49,55,16.55,12.87,-44,1
1633221429,78.78,1004.78,1011.41,55,16.54,12.86,-45,1
1633221729,78.86,1004.75,1011.37,55,16.53,12.86,-43,1
1633222030,78.76,1004.69,1011.32,55,16.52,12.83,-44,1
1633222330,78.83,1004.60,1011.23,55,16.51,12.84,-47,1
1633222630,79.07,1004.50,1011.12,55,16.49,12.86,-48,1
1633222930,78.73,1004.50,1011.12,55,16.47,12.78,-43,1
1633223230,78.86,1004.44,1011.06,55,16.46,12.79,-45,1
1633223530,78.92,1004.44,1011.07,55,16.45,12.80,-47,1
1633223830,78.97,1004.44,1011.07,55,16.44,12.80,-44,1
1633224130,78.79,1004.40,1011.02,55,16.42,12.74,-44,1
1633224431,78.79,1004.35,1010.98,55,16.42,12.74,-45,1
1633224731,78.70,1004.24,1010.86,55,16.40,12.71,-45,1
1633225031,78.65,1004.15,1010.77,55,16.39,12.69,-45,1
1633225331,78.88,1004.17,1010.79,55,16.38,12.72,-45,1
1633225631,79.05,1004.07,1010.69,55,16.36,12.73,-45,1
1633225931,78.86,1003.99,1010.62,55,16.35,12.69,-44,1
1633226231,78.86,1003.95,1010.57,55,16.34,12.68,-43,1
1633226532,79.00,1003.91,1010.54,55,16.32,12.69,-46,1
1633226832,78.59,1003.91,1010.54,55,16.31,12.60,-45,1
1633227132,78.84,1003.94,1010.57,55,16.29,12.62,-45,1
1633227432,78.79,1003.89,1010.51,55,16.29,12.62,-46,1
1633227732,79.14,1003.95,1010.58,55,16.28,12.67,-43,1
1633228033,78.85,1003.99,1010.62,55,16.27,12.61,-46,1
1633228333,79.14,1003.90,1010.53,55,16.26,12.65,-44,1
1633228633,78.75,1003.93,1010.55,55,16.25,12.57,-45,1
1633228933,78.83,1003.90,1010.53,55,16.25,12.58,-40,1
1633229233,78.66,1003.85,1010.48,55,16.24,12.54,-38,1
1633229534,78.80,1003.80,1010.43,55,16.22,12.55,-40,1
1633229834,78.76,1003.73,1010.36,55,16.20,12.52,-39,1
1633230134,78.81,1003.66,1010.29,55,16.19,12.52,-39,1
1633230434,78.77,1003.72,1010.35,55,16.17,12.50,-39,1
1633230734,78.57,1003.74,1010.37,55,16.17,12.46,-38,1
1633231035,78.54,1003.67,1010.29,55,16.16,12.44,-39,1
1633231336,78.50,1003.72,1010.35,55,16.14,12.41,-39,1
1633231636,78.60,1003.67,1010.30,55,16.13,12.42,-40,1
1633231936,78.64,1003.60,1010.22,55,16.12,12.42,-39,1
1633232236,78.72,1003.44,1010.07,55,16.11,12.43,-39,1
1633232536,78.66,1003.41,1010.03,55,16.10,12.40,-39,1
1633232836,78.45,1003.44,1010.07,55,16.08,12.35,-38,1
1633233136,78.55,1003.34,1009.97,55,16.07,12.36,-39,1
1633233437,78.39,1003.31,1009.93,55,16.05,12.30,-39,1
1633233737,78.40,1003.36,1009.99,55,16.04,12.30,-39,1
1633234037,78.37,1003.35,1009.98,55,16.03,12.28,-40,1
1633234337,78.31,1003.32,1009.94,55,16.02,12.26,-38,1
1633234638,78.37,1003.39,1010.01,55,16.01,12.26,-39,1
1633234938,78.35,1003.39,1010.01,55,15.99,12.24,-38,1
1633235238,78.37,1003.35,1009.97,55,15.98,12.23,-39,1
1633235538,78.32,1003.30,1009.93,55,15.97,12.21,-39,1
1633235838,78.26,1003.22,1009.84,55,15.96,12.19,-39,1
1633236138,78.16,1003.19,1009.82,55,15.95,12.16,-40,1
1633236439,78.15,1003.24,1009.87,55,15.93,12.14,-40,1
1633236739,78.10,1003.30,1009.93,55,15.92,12.12,-40,1
1633237039,78.23,1003.38,1010.01,55,15.92,12.15,-39,1
1633237339,78.22,1003.40,1010.03,55,15.89,12.12,-39,1
1633237639,78.06,1003.45,1010.08,55,15.89,12.08,-40,1
1633237940,78.17,1003.33,1009.95,55,15.88,12.10,-38,1
1633238240,78.04,1003.26,1009.89,55,15.86,12.05,-39,1
1633238540,78.07,1003.24,1009.86,55,15.84,12.04,-40,1
1633238840,78.07,1003.29,1009.92,55,15.83,12.03,-40,1
1633239140,78.09,1003.35,1009.98,55,15.82,12.02,-39,1
1633239440,78.08,1003.32,1009.95,55,15.81,12.01,-39,1
1633239741,78.14,1003.49,1010.12,55,15.80,12.01,-38,1
1633240041,78.26,1003.39,1010.01,55,15.79,12.03,-39,1
1633240341,78.06,1003.36,1009.99,55,15.78,11.98,-39,1
1633240641,78.03,1003.40,1010.03,55,15.77,11.96,-39,1
1633240941,78.00,1003.35,1009.98,55,15.76,11.95,-40,1
1633241242,78.05,1003.45,1010.08,55,15.75,11.95,-38,1
1633241542,78.19,1003.53,1010.15,55,15.75,11.97,-39,1
1633241842,77.92,1003.52,1010.14,55,15.73,11.90,-39,1
1633242142,77.97,1003.54,1010.16,55,15.72,11.90,-39,1
1633242443,77.99,1003.60,1010.22,55,15.71,11.90,-39,1
1633242743,78.24,1003.60,1010.22,55,15.70,11.93,-40,1
1633243043,78.05,1003.59,1010.21,55,15.70,11.90,-39,1
1633243344,78.19,1003.66,1010.29,55,15.68,11.91,-40,1
1633243644,78.23,1003.61,1010.24,55,15.67,11.90,-40,1
1633243944,78.15,1003.47,1010.10,55,15.66,11.88,-40,1
1633244244,78.17,1003.59,1010.22,55,15.65,11.87,-40,1
1633244545,78.14,1003.52,1010.15,55,15.64,11.86,-38,1
1633244845,78.12,1003.52,1010.15,55,15.63,11.84,-39,1
1633245145,78.29,1003.55,1010.18,55,15.63,11.88,-38,1
1633245446,78.17,1003.54,1010.17,55,15.62,11.84,-39,1
1633245746,78.47,1003.58,1010.20,55,15.61,11.89,-39,1
1633246046,78.21,1003.59,1010.21,55,15.61,11.84,-40,1
1633246346,78.20,1003.56,1010.18,55,15.60,11.83,-40,1
1633246646,78.23,1003.67,1010.29,55,15.60,11.84,-39,1
1633246947,78.18,1003.69,1010.31,55,15.59,11.82,-39,1
1633247247,78.14,1003.63,1010.25,55,15.58,11.80,-39,1
1633247547,78.17,1003.62,1010.25,55,15.58,11.81,-39,1
1633247847,78.25,1003.66,1010.28,55,15.58,11.82,-40,1
1633248148,78.56,1003.59,1010.21,55,15.57,11.87,-40,1
1633248448,78.34,1003.60,1010.22,55,15.57,11.83,-40,1
1633248748,78.69,1003.63,1010.25,55,15.56,11.89,-40,1
1633249048,78.73,1003.57,1010.20,55,15.56,11.89,-42,1
1633249349,78.83,1003.56,1010.19,55,15.56,11.91,-38,1
1633249649,79.18,1003.59,1010.22,55,15.56,11.98,-42,1
1633249949,79.27,1003.54,1010.17,55,15.56,12.00,-42,1
1633250249,79.13,1003.49,1010.12,55,15.57,11.98,-39,1
1633250550,79.64,1003.46,1010.09,55,15.57,12.08,-40,1
1633250850,79.71,1003.51,1010.13,55,15.58,12.10,-39,1
1633251150,79.71,1003.51,1010.13,55,15.57,12.09,-40,1
1633251450,79.62,1003.59,1010.22,55,15.58,12.08,-40,1
1633251750,79.57,1003.61,1010.24,55,15.58,12.07,-40,1
1633252050,79.73,1003.60,1010.23,55,15.60,12.12,-39,1
1633252350,79.86,1003.56,1010.18,55,15.59,12.14,-39,1
1633252650,79.80,1003.51,1010.14,55,15.60,12.14,-40,1
1633252951,79.76,1003.49,1010.11,55,15.61,12.14,-39,1
1633253251,79.74,1003.50,1010.13,55,15.62,12.15,-39,1
1633253551,79.88,1003.50,1010.12,55,15.62,12.17,-39,1
1633253851,79.93,1003.51,1010.14,55,15.63,12.19,-40,1
1633254151,80.04,1003.57,1010.20,55,15.64,12.22,-40,1
1633254451,80.16,1003.47,1010.09,55,15.65,12.25,-39,1
1633254751,80.15,1003.46,1010.09,55,15.65,12.25,-40,1
1633255052,80.12,1003.28,1009.91,55,15.67,12.27,-39,1
1633255352,80.02,1003.26,1009.89,55,15.68,12.26,-39,1
1633255652,79.94,1003.24,1009.87,55,15.71,12.27,-41,1
1633255952,80.01,1003.26,1009.88,55,15.72,12.30,-40,1
1633256252,79.98,1003.22,1009.85,55,15.73,12.30,-39,1
1633256553,80.13,1003.28,1009.91,55,15.76,12.36,-40,1
1633256853,80.10,1003.24,1009.87,55,15.78,12.37,-40,1
1633257153,79.94,1003.23,1009.86,55,15.80,12.36,-40,1
1633257453,80.20,1003.17,1009.80,55,15.82,12.43,-39,1
1633257754,80.14,1003.17,1009.80,55,15.84,12.44,-38,1
1633258054,80.15,1003.31,1009.94,55,15.86,12.46,-40,1
1633258354,80.08,1003.24,1009.87,55,15.89,12.47,-40,1
1633258654,80.10,1003.29,1009.91,55,15.91,12.50,-39,1
1633258954,80.04,1003.25,1009.87,55,15.94,12.51,-40,1
1633259255,80.06,1003.15,1009.78,55,15.96,12.54,-40,1
1633259555,79.97,1003.13,1009.76,55,15.99,12.55,-40,1
1633259855,79.96,1003.19,1009.82,55,16.02,12.58,-41,1
1633260155,79.92,1003.17,1009.80,55,16.04,12.59,-39,1
1633260455,79.93,1003.19,1009.81,55,16.08,12.63,-40,1
1633260756,79.93,1003.15,1009.77,55,16.10,12.65,-41,1
1633261056,79.86,1003.07,1009.69,55,16.13,12.67,-40,1
1633261356,79.90,1003.01,1009.64,55,16.15,12.69,-39,1
1633261656,79.80,1002.97,1009.60,55,16.17,12.69,-39,1
1633261956,79.33,1002.95,1009.57,55,16.27,12.70,-39,1
1633262257,79.07,1002.89,1009.51,55,16.36,12.74,-41,1
1633262557,78.83,1002.87,1009.50,55,16.41,12.74,-44,1
1633262857,78.67,1002.84,1009.46,55,16.46,12.76,-41,1
1633263158,78.51,1002.80,1009.42,55,16.51,12.78,-44,1
1633263458,78.41,1002.76,1009.38,55,16.53,12.77,-43,1
1633263758,78.33,1002.66,1009.29,55,16.56,12.79,-42,1
1633264058,78.26,1002.71,1009.33,55,16.59,12.80,-42,1
1633264359,78.13,1002.77,1009.39,55,16.62,12.81,-41,1
1633264659,77.96,1002.88,1009.51,55,16.66,12.81,-44,1
1633264959,77.94,1002.91,1009.53,55,16.69,12.84,-44,1
1633265259,77.70,1002.92,1009.54,55,16.71,12.81,-43,1
1633265559,77.65,1002.91,1009.54,55,16.74,12.83,-43,1
1633265860,77.72,1003.00,1009.63,55,16.79,12.89,-41,1
1633266160,77.70,1002.98,1009.61,55,16.83,12.93,-39,1
1633266460,77.49,1003.03,1009.66,55,16.86,12.91,-40,1
1633266761,77.11,1003.03,1009.66,55,17.03,13.01,-38,1
1633267061,76.46,1003.13,1009.76,55,17.26,13.10,-38,1
1633267361,75.90,1003.16,1009.78,55,17.41,13.13,-37,1
1633267661,75.45,1003.18,1009.81,55,17.53,13.16,-39,1
1633267962,75.06,1003.21,1009.84,55,17.64,13.18,-38,1
1633268262,74.68,1003.19,1009.81,55,17.78,13.24,-39,1
1633268562,74.33,1003.17,1009.80,55,17.88,13.26,-40,1
1633268862,74.20,1003.11,1009.74,55,17.96,13.31,-46,1
1633269162,74.12,1003.09,1009.72,55,18.06,13.40,-41,1
1633269462,73.74,1003.13,1009.76,55,18.16,13.41,-45,1
1633269763,73.63,1003.09,1009.72,55,18.23,13.46,-51,1
1633270063,73.30,1003.13,1009.76,55,18.27,13.43,-47,1
1633270363,73.18,1003.12,1009.75,55,18.30,13.43,-40,1
1633270663,73.04,1003.07,1009.69,55,18.32,13.42,-39,1
1633270963,72.85,1003.04,1009.66,55,18.33,13.39,-39,1
1633271264,72.75,1003.04,1009.67,55,18.36,13.40,-39,1
1633271564,72.71,1003.11,1009.74,55,18.40,13.43,-38,1
1633271864,72.36,1003.17,1009.80,55,18.43,13.38,-40,1
1633272164,72.46,1003.21,1009.83,55,18.45,13.42,-39,1
1633272464,72.54,1003.16,1009.79,55,18.43,13.42,-39,1
1633272765,72.73,1003.15,1009.78,55,18.38,13.41,-37,1
1633273065,72.94,1003.10,1009.73,55,18.33,13.41,-38,1
1633273365,73.12,1003.19,1009.82,55,18.28,13.40,-37,1
1633273665,73.33,1003.22,1009.85,55,18.22,13.39,-37,1
1633273966,73.54,1003.28,1009.90,55,18.19,13.40,-36,1
1633274266,74.07,1003.27,1009.90,55,18.14,13.46,-36,1
1633274566,73.86,1003.22,1009.85,55,18.11,13.39,-38,1
1633274867,73.99,1003.24,1009.87,55,18.09,13.40,-37,1
1633275167,74.12,1003.29,1009.91,55,18.08,13.42,-37,1
1633275467,74.08,1003.38,1010.00,55,18.08,13.41,-38,1
1633275767,74.05,1003.38,1010.00,55,18.13,13.45,-37,1
1633276067,73.54,1003.36,1009.98,55,18.16,13.37,-38,1
1633276368,73.99,1003.33,1009.96,55,18.19,13.49,-37,1
1633276668,74.06,1003.34,1009.97,55,18.17,13.49,-36,1
1633276968,73.86,1003.37,1009.99,55,18.14,13.42,-38,1
1633277269,73.77,1003.41,1010.03,55,18.13,13.39,-36,1
1633277569,73.60,1003.37,1009.99,55,18.13,13.35,-37,1
1633277869,73.38,1003.40,1010.02,55,18.13,13.31,-37,1
1633278169,73.39,1003.42,1010.05,55,18.11,13.29,-38,1
1633278470,73.56,1003.47,1010.10,55,18.10,13.32,-39,1
1633278770,73.59,1003.57,1010.20,55,18.07,13.29,-37,1
1633279070,73.49,1003.60,1010.23,55,18.08,13.28,-37,1
1633279370,73.39,1003.56,1010.18,55,18.11,13.29,-38,1
1633279671,73.32,1003.65,1010.27,55,18.13,13.30,-51,1
1633279971,73.05,1003.74,1010.37,55,18.16,13.27,-37,1
1633280272,72.89,1003.68,1010.31,55,18.19,13.26,-38,1
1633280573,72.74,1003.69,1010.31,55,18.21,13.25,-38,1
1633280873,72.40,1003.73,1010.35,55,18.23,13.20,-37,1
1633281173,72.48,1003.80,1010.42,55,18.24,13.23,-37,1
1633281474,72.08,1003.72,1010.35,55,18.26,13.16,-37,1
1633281774,72.16,1003.67,1010.30,55,18.25,13.17,-39,1
1633282074,72.13,1003.70,1010.33,55,18.27,13.18,-37,1
1633282374,72.08,1003.63,1010.26,55,18.29,13.19,-37,1
1633282674,71.69,1003.65,1010.28,55,18.30,13.12,-41,1
1633282975,71.79,1003.74,1010.37,55,18.31,13.15,-37,1
1633283275,71.71,1003.72,1010.35,55,18.31,13.13,-37,1
1633283576,71.93,1003.72,1010.35,55,18.32,13.19,-39,1
1633283877,71.67,1003.81,1010.44,55,18.32,13.13,-41,1
1633284177,71.75,1003.93,1010.56,55,18.33,13.16,-40,1
1633284477,71.74,1003.94,1010.57,55,18.35,13.17,-40,1
1633284778,71.42,1003.92,1010.54,55,18.37,13.13,-38,1
1633285078,71.43,1003.85,1010.48,55,18.39,13.15,-39,1
1633285378,71.38,1003.88,1010.51,55,18.41,13.15,-37,1
1633285678,71.26,1003.84,1010.47,55,18.44,13.16,-38,1
1633285979,71.23,1003.92,1010.55,55,18.45,13.16,-38,1
1633286279,71.44,1003.86,1010.48,55,18.45,13.21,-39,1
1633286579,71.69,1003.89,1010.52,55,18.43,13.24,-37,1
1633286879,71.73,1003.91,1010.54,55,18.42,13.24,-38,1
1633287179,71.88,1003.91,1010.54,55,18.39,13.24,-38,1
1633287480,71.99,1003.99,1010.62,55,18.37,13.25,-39,1
1633287780,72.13,1004.09,1010.71,55,18.35,13.26,-38,1
1633288081,72.26,1004.17,1010.79,55,18.32,13.26,-39,1
1633288381,72.40,1004.13,1010.76,55,18.31,13.28,-39,1
1633288681,72.48,1004.15,1010.77,55,18.28,13.26,-38,1
1633288981,72.59,1004.17,1010.79,55,18.27,13.28,-39,1
1633289282,72.66,1004.19,1010.81,55,18.25,13.27,-39,1
1633289582,72.76,1004.07,1010.70,55,18.23,13.28,-39,1
1633289882,73.00,1004.11,1010.74,55,18.22,13.32,-39,1
1633290183,72.87,1004.11,1010.74,55,18.21,13.28,-39,1
1633290483,72.93,1004.14,1010.76,55,18.18,13.26,-38,1
1633290783,73.00,1004.13,1010.76,55,18.17,13.27,-38,1
1633291083,73.03,1004.27,1010.90,55,18.16,13.26,-38,1
1633291383,73.11,1004.50,1011.13,55,18.15,13.27,-39,1
1633291684,72.88,1005.06,1011.69,55,18.14,13.21,-39,1
1633291984,73.56,1004.83,1011.46,55,18.13,13.35,-38,1
1633292284,73.28,1005.14,1011.76,55,18.13,13.29,-38,1
1633292585,73.34,1005.14,1011.77,55,18.12,13.29,-38,1
1633292885,73.43,1004.77,1011.40,55,18.12,13.31,-38,1
1633293185,73.57,1005.03,1011.66,55,18.09,13.31,-39,1
1633293485,73.63,1005.04,1011.67,55,18.09,13.32,-39,1
1633293786,73.65,1005.07,1011.69,55,18.09,13.33,-38,1
1633294086,73.78,1005.10,1011.73,55,18.08,13.34,-38,1
1633294386,73.83,1005.06,1011.69,55,18.07,13.34,-38,1
1633294687,73.95,1005.12,1011.75,55,18.07,13.37,-38,1
1633294987,73.97,1005.19,1011.81,55,18.05,13.35,-39,1
1633295287,74.12,1005.18,1011.81,55,18.04,13.38,-39,1
1633295587,74.06,1005.19,1011.82,55,18.03,13.35,-39,1
1633295888,74.16,1005.21,1011.84,55,18.02,13.36,-39,1
1633296188,74.26,1005.30,1011.92,55,18.01,13.38,-38,1
1633296488,74.27,1005.32,1011.95,55,18.00,13.37,-39,1
1633296788,74.32,1005.33,1011.95,55,17.99,13.37,-39,1
1633297089,74.42,1005.24,1011.87,55,17.98,13.38,-39,1
1633297389,74.39,1005.27,1011.90,55,17.97,13.36,-38,1
1633297689,74.37,1005.26,1011.88,55,17.97,13.36,-39,1
1633297990,74.40,1005.31,1011.94,55,17.96,13.36,-39,1
1633298290,74.42,1005.42,1012.05,55,17.95,13.35,-38,1
1633298590,74.65,1005.44,1012.06,55,17.94,13.39,-37,1
1633298890,74.67,1005.49,1012.11,55,17.93,13.38,-38,1
1633299190,74.76,1005.48,1012.11,55,17.93,13.40,-39,1
1633299490,74.87,1005.52,1012.14,55,17.92,13.41,-39,1
1633299791,74.62,1005.52,1012.15,55,17.91,13.35,-39,1
1633300091,74.85,1005.61,1012.24,55,17.91,13.40,-38,1
1633300391,74.73,1005.71,1012.34,55,17.89,13.36,-39,1
1633300691,75.01,1005.81,1012.43,55,17.89,13.41,-39,1
1633300991,74.99,1005.74,1012.37,55,17.88,13.40,-39,1
1633301291,75.00,1005.79,1012.41,55,17.87,13.39,-38,1
1633301591,75.16,1005.73,1012.36,55,17.87,13.42,-38,1
1633301891,75.12,1005.73,1012.36,55,17.85,13.40,-39,1
1633302192,75.19,1005.60,1012.23,55,17.84,13.40,-38,1
1633302492,75.20,1005.79,1012.41,55,17.84,13.40,-39,1
1633302792,75.19,1005.92,1012.55,55,17.83,13.39,-38,1
1633303092,75.20,1005.98,1012.61,55,17.82,13.38,-39,1
1633303392,75.34,1005.99,1012.61,55,17.82,13.41,-39,1
1633303692,75.17,1005.94,1012.57,55,17.81,13.37,-39,1
1633303992,75.27,1006.05,1012.68,55,17.79,13.37,-39,1
1633304293,75.34,1006.14,1012.77,55,17.80,13.39,-40,1
1633304593,75.32,1006.12,1012.74,55,17.79,13.38,-38,1
1633304893,75.54,1006.18,1012.81,55,17.78,13.42,-39,1
1633305193,75.52,1006.23,1012.86,55,17.77,13.40,-39,1
1633305493,75.64,1006.22,1012.85,55,17.77,13.43,-38,1
1633305794,75.58,1006.22,1012.85,55,17.76,13.40,-39,1
1633306094,75.75,1006.21,1012.84,55,17.73,13.41,-39,1
1633306394,75.75,1006.31,1012.94,55,17.74,13.42,-39,1
1633306694,75.83,1006.30,1012.93,55,17.73,13.43,-39,1
1633306994,75.85,1006.32,1012.95,55,17.72,13.42,-39,1
1633307295,75.93,1006.31,1012.94,55,17.72,13.44,-38,1
1633307595,76.04,1006.36,1012.98,55,17.71,13.45,-39,1
1633307895,76.14,1006.47,1013.09,55,17.70,13.46,-39,1
1633308195,75.97,1006.46,1013.09,55,17.69,13.42,-38,1
1633308495,76.04,1006.44,1013.07,55,17.68,13.42,-38,1
1633308795,76.06,1006.53,1013.16,55,17.68,13.42,-39,1
1633309095,76.09,1006.57,1013.20,55,17.67,13.42,-40,1
1633309396,76.04,1006.60,1013.23,55,17.66,13.40,-39,1
1633309696,76.08,1006.64,1013.27,55,17.64,13.39,-39,1
1633309996,76.07,1006.67,1013.30,55,17.64,13.39,-39,1
1633310296,76.13,1006.68,1013.31,55,17.63,13.39,-38,1
1633310596,76.05,1006.73,1013.36,55,17.61,13.35,-39,1
1633310896,76.26,1006.72,1013.35,55,17.61,13.40,-38,1
1633311197,76.30,1006.90,1013.52,55,17.60,13.40,-39,1
1633311497,76.39,1006.95,1013.57,55,17.59,13.40,-39,1
1633311797,76.51,1007.05,1013.68,55,17.58,13.42,-38,1
1633312097,76.45,1007.07,1013.70,55,17.57,13.40,-38,1
1633312397,76.57,1007.15,1013.77,55,17.57,13.42,-39,1
1633312698,76.74,1007.10,1013.73,55,17.56,13.44,-39,1
1633312998,76.65,1007.11,1013.74,55,17.55,13.42,-39,1
1633313298,76.70,1007.24,1013.87,55,17.54,13.42,-39,1
1633313598,76.69,1007.26,1013.88,55,17.53,13.41,-40,1
1633313898,76.78,1007.25,1013.87,55,17.52,13.41,-38,1
1633314198,76.88,1007.30,1013.92,55,17.52,13.43,-39,1
1633314499,76.90,1007.37,1013.99,55,17.51,13.43,-39,1
1633314799,77.00,1007.35,1013.98,55,17.50,13.44,-38,1
1633315099,76.74,1007.42,1014.04,55,17.49,13.38,-39,1
1633315399,77.06,1007.39,1014.02,55,17.48,13.43,-39,1
1633315699,77.10,1007.42,1014.05,55,17.47,13.43,-39,1
1633315999,77.20,1007.45,1014.08,55,17.46,13.44,-39,1
1633316300,77.27,1007.54,1014.17,55,17.45,13.44,-39,1
1633316600,77.30,1007.55,1014.17,55,17.44,13.44,-38,1
1633316900,77.32,1007.62,1014.24,55,17.43,13.43,-38,1
1633317200,77.41,1007.60,1014.22,55,17.42,13.44,-38,1
1633317500,77.45,1007.78,1014.41,55,17.41,13.44,-38,1
1633317801,77.51,1007.84,1014.47,55,17.41,13.45,-38,1
1633318101,77.47,1007.80,1014.43,55,17.40,13.44,-38,1
1633318401,77.65,1007.97,1014.60,55,17.39,13.46,-38,1
1633318701,77.72,1008.02,1014.65,55,17.38,13.46,-38,1
1633319002,77.50,1008.21,1014.83,55,17.37,13.41,-38,1
1633319302,77.88,1008.13,1014.76,55,17.36,13.48,-38,1
1633319602,77.92,1008.21,1014.83,55,17.35,13.47,-38,1
1633319902,77.99,1008.25,1014.88,55,17.34,13.48,-38,1
1633320202,78.09,1008.26,1014.89,55,17.32,13.48,-38,1
1633320502,78.21,1008.34,1014.97,55,17.31,13.49,-37,1
1633320803,78.26,1008.29,1014.92,55,17.30,13.49,-38,1
1633321103,78.38,1008.34,1014.96,55,17.29,13.51,-38,1
1633321403,78.55,1008.26,1014.89,55,17.27,13.52,-38,1
1633321703,78.43,1008.31,1014.94,55,17.27,13.50,-38,1
1633322004,78.59,1008.49,1015.12,55,17.25,13.51,-37,1
1633322304,78.85,1008.46,1015.09,55,17.24,13.55,-37,1
1633322604,78.82,1008.45,1015.07,55,17.22,13.53,-37,1
1633322904,78.83,1008.52,1015.15,55,17.21,13.52,-37,1
1633323204,78.96,1008.71,1015.34,55,17.20,13.53,-37,1
1633323505,78.99,1009.07,1015.69,55,17.19,13.53,-37,1
1633323805,78.90,1009.04,1015.67,55,17.18,13.50,-37,1
1633324105,79.04,1009.07,1015.69,55,17.17,13.52,-37,1
1633324405,79.06,1009.11,1015.74,55,17.16,13.51,-37,1
1633324706,79.17,1009.23,1015.85,55,17.14,13.52,-38,1
1633325006,79.21,1009.28,1015.90,55,17.14,13.52,-37,1
1633325306,79.17,1009.32,1015.95,55,17.13,13.51,-37,1
1633325606,79.28,1009.28,1015.91,55,17.11,13.51,-38,1
1633325906,79.36,1009.22,1015.84,55,17.10,13.51,-37,1
1633326206,79.38,1009.09,1015.72,55,17.09,13.51,-37,1
1633326507,79.47,1009.09,1015.71,55,17.07,13.50,-38,1
1633326807,79.50,1009.19,1015.82,55,17.06,13.50,-37,1
1633327107,79.56,1009.34,1015.97,55,17.05,13.50,-37,1
1633327407,79.70,1009.47,1016.10,55,17.04,13.52,-37,1
1633327707,79.73,1009.56,1016.19,55,17.03,13.52,-37,1
1633328008,79.77,1009.53,1016.16,55,17.02,13.52,-38,1
1633328308,79.81,1009.71,1016.33,55,17.02,13.52,-37,1
1633328608,79.92,1009.72,1016.35,55,17.01,13.53,-37,1
1633328909,80.02,1009.74,1016.37,55,17.00,13.54,-38,1
1633329209,80.04,1009.97,1016.59,55,16.99,13.54,-37,1
1633329509,80.12,1010.05,1016.68,55,16.98,13.54,-37,1
1633329809,80.11,1009.94,1016.56,55,16.97,13.53,-37,1
1633330109,80.21,1010.03,1016.65,55,16.95,13.53,-37,1
1633330410,80.33,1010.26,1016.89,55,16.95,13.55,-38,1
1633330710,80.28,1010.37,1016.99,55,16.94,13.53,-37,1
1633331010,80.34,1010.34,1016.97,55,16.93,13.54,-37,1
1633331310,80.50,1010.37,1017.00,55,16.92,13.56,-37,1
1633331610,80.51,1010.45,1017.08,55,16.91,13.55,-37,1
1633331910,80.61,1010.41,1017.04,55,16.90,13.56,-37,1
1633332210,80.57,1010.61,1017.23,55,16.89,13.54,-37,1
1633332511,80.67,1010.64,1017.27,55,16.88,13.55,-38,1
1633332811,80.67,1010.77,1017.39,55,16.88,13.55,-39,1
1633333111,80.73,1010.82,1017.45,55,16.87,13.55,-40,1
1633333411,80.83,1010.95,1017.58,55,16.86,13.56,-38,1
1633333711,80.84,1010.97,1017.60,55,16.85,13.55,-38,1
1633334011,80.95,1010.98,1017.61,55,16.85,13.58,-38,1
1633334311,81.14,1010.88,1017.51,55,16.83,13.59,-38,1
1633334611,81.13,1011.09,1017.72,55,16.83,13.59,-38,1
1633334912,81.07,1011.08,1017.70,55,16.83,13.58,-38,1
1633335212,81.13,1011.10,1017.73,55,16.83,13.59,-37,1
1633335512,81.19,1011.08,1017.71,55,16.82,13.59,-38,1
1633335812,81.23,1011.15,1017.77,55,16.81,13.59,-38,1
1633336112,81.31,1011.16,1017.79,55,16.80,13.59,-38,1
1633336413,81.34,1011.26,1017.89,55,16.79,13.59,-38,1
1633336713,81.42,1011.39,1018.02,55,16.79,13.60,-38,1
1633337013,81.36,1011.39,1018.01,55,16.79,13.59,-38,1
1633337313,81.37,1011.42,1018.05,55,16.78,13.59,-38,1
1633337613,81.41,1011.38,1018.00,55,16.78,13.59,-38,1
1633337914,81.56,1011.44,1018.07,55,16.77,13.61,-39,1
1633338214,81.45,1011.55,1018.18,55,16.77,13.59,-38,1
1633338514,81.42,1011.51,1018.13,55,16.76,13.58,-37,1
1633338814,81.55,1011.48,1018.11,55,16.76,13.60,-38,1
1633339114,81.49,1011.67,1018.30,55,16.76,13.59,-38,1
1633339414,81.60,1011.64,1018.27,55,16.76,13.61,-38,1
1633339714,81.51,1011.75,1018.38,55,16.75,13.58,-38,1
1633340015,81.58,1011.67,1018.29,55,16.76,13.61,-38,1
1633340315,81.64,1011.68,1018.31,55,16.75,13.61,-38,1
1633340615,81.69,1011.72,1018.35,55,16.75,13.62,-38,1
1633340915,81.78,1011.78,1018.40,55,16.74,13.62,-39,1
1633341215,81.61,1011.88,1018.51,55,16.75,13.60,-38,1
1633341515,81.66,1011.92,1018.55,55,16.74,13.60,-37,1
1633341816,81.76,1012.04,1018.66,55,16.74,13.62,-38,1
1633342116,81.77,1012.13,1018.75,55,16.75,13.63,-38,1
1633342416,81.82,1012.17,1018.80,55,16.75,13.64,-38,1
1633342716,81.68,1012.17,1018.79,55,16.75,13.62,-38,1
1633343016,81.61,1012.31,1018.94,55,16.75,13.60,-38,1
1633343317,81.83,1012.32,1018.94,55,16.74,13.63,-38,1
1633343617,81.76,1012.29,1018.91,55,16.75,13.63,-38,1
1633343917,81.78,1012.29,1018.91,55,16.74,13.62,-37,1
1633344217,81.78,1012.18,1018.80,55,16.75,13.63,-38,1
1633344517,81.87,1012.22,1018.85,55,16.74,13.64,-38,1
1633344818,81.79,1012.19,1018.81,55,16.75,13.64,-38,1
1633345118,81.76,1012.15,1018.77,55,16.75,13.63,-38,1
1633345418,81.85,1012.18,1018.81,55,16.75,13.65,-38,1
1633345718,81.79,1012.26,1018.89,55,16.75,13.64,-38,1
1633346019,81.71,1012.38,1019.01,55,16.75,13.62,-37,1
1633346319,81.70,1012.43,1019.05,55,16.75,13.62,-38,1
1633346619,81.69,1012.59,1019.22,55,16.75,13.62,-38,1
1633346919,81.68,1012.74,1019.36,55,16.75,13.62,-38,1
1633347220,81.65,1012.64,1019.27,55,16.76,13.62,-37,1
1633347823,81.83,1012.56,1019.18,55,16.76,13.65,-37,1
1633348123,81.79,1012.57,1019.20,55,16.76,13.64,-37,1
1633348423,81.81,1012.60,1019.23,55,16.77,13.66,-37,1
1633348724,81.83,1012.61,1019.23,55,16.77,13.66,-38,1
1633349024,81.84,1012.64,1019.27,55,16.77,13.67,-38,1
1633349324,81.86,1012.66,1019.28,55,16.77,13.67,-38,1
1633349624,81.84,1012.59,1019.22,55,16.78,13.68,-38,1
1633349924,81.86,1012.57,1019.20,55,16.77,13.67,-38,1
1633350225,81.69,1012.74,1019.37,55,16.78,13.65,-37,1
1633350525,81.54,1012.79,1019.42,55,16.78,13.62,-38,1
1633350825,81.51,1012.80,1019.43,55,16.79,13.62,-38,1
1633351125,81.47,1012.75,1019.37,55,16.79,13.62,-38,1
1633351426,81.45,1012.72,1019.34,55,16.80,13.62,-38,1
1633351726,81.37,1012.63,1019.26,55,16.80,13.61,-38,1
1633352026,81.29,1012.72,1019.35,55,16.80,13.59,-38,1
1633352327,81.41,1012.79,1019.41,55,16.81,13.62,-38,1
1633352627,81.29,1012.80,1019.42,55,16.81,13.60,-38,1
1633352927,81.33,1012.79,1019.42,55,16.81,13.61,-38,1
1633353227,81.24,1012.88,1019.51,55,16.82,13.60,-38,1
1633353528,81.30,1012.77,1019.39,55,16.82,13.61,-38,1
1633353828,81.18,1012.85,1019.48,55,16.82,13.59,-39,1
1633354128,81.14,1012.87,1019.50,55,16.83,13.59,-38,1
1633354428,81.19,1012.91,1019.53,55,16.82,13.59,-38,1
1633354729,81.17,1012.94,1019.56,55,16.83,13.60,-38,1
1633355029,81.32,1013.01,1019.63,55,16.83,13.63,-38,1
1633355329,81.30,1013.17,1019.79,55,16.83,13.62,-38,1
1633355630,81.34,1013.28,1019.91,55,16.85,13.65,-38,1
1633355930,81.40,1013.17,1019.80,55,16.84,13.65,-39,1
1633356230,81.19,1013.19,1019.81,55,16.84,13.61,-39,1
1633356530,81.30,1013.27,1019.89,55,16.84,13.63,-38,1
1633356830,81.42,1013.38,1020.00,55,16.85,13.66,-38,1
1633357130,81.37,1013.40,1020.03,55,16.85,13.65,-38,1
1633357431,81.46,1013.64,1020.27,55,16.85,13.67,-38,1
1633357731,81.64,1013.56,1020.19,55,16.85,13.71,-40,1
1633358031,81.77,1013.32,1019.94,55,16.88,13.76,-39,1
1633358331,82.15,1013.42,1020.05,55,16.94,13.89,-38,1
1633358632,81.81,1013.53,1020.15,55,17.02,13.90,-39,1
1633358932,81.66,1013.40,1020.03,55,17.06,13.91,-39,1
1633359232,81.62,1013.49,1020.12,55,17.06,13.91,-39,1
1633359532,81.51,1013.31,1019.93,55,17.05,13.88,-39,1
1633359834,81.60,1013.30,1019.92,55,17.03,13.87,-39,1
1633360134,81.64,1013.43,1020.05,55,17.02,13.87,-40,1
1633360434,81.63,1013.34,1019.97,55,17.00,13.85,-39,1
1633360734,81.57,1013.40,1020.03,55,16.99,13.83,-39,1
1633361034,81.61,1013.37,1020.00,55,16.98,13.83,-39,1
1633361334,81.78,1013.24,1019.87,55,16.97,13.85,-39,1
1633361635,81.80,1013.19,1019.81,55,16.96,13.84,-39,1
1633361935,81.88,1013.11,1019.73,55,16.96,13.86,-44,1
1633362235,83.86,1013.15,1019.77,55,17.15,14.41,-39,1
1633362536,84.61,1013.19,1019.81,55,17.78,15.17,-41,1
1633362836,83.54,1013.18,1019.81,55,18.48,15.66,-42,1
1633363136,81.29,1013.30,1019.93,55,19.03,15.77,-47,1
1633363436,80.63,1013.31,1019.93,55,19.32,15.92,-39,1
1633363736,79.60,1013.20,1019.82,55,19.64,16.03,-43,1
1633364037,79.29,1013.28,1019.90,55,19.83,16.15,-40,1
1633364337,78.38,1013.18,1019.81,55,20.03,16.17,-42,1
1633364637,78.30,1013.16,1019.79,55,20.18,16.30,-39,1
1633364937,77.71,1013.19,1019.82,55,20.28,16.28,-39,1
1633365238,77.35,1013.21,1019.83,55,20.43,16.35,-40,1
1633365538,77.29,1013.23,1019.85,55,20.51,16.41,-40,1
1633365838,76.75,1013.26,1019.89,55,20.60,16.39,-39,1
1633366138,76.48,1013.44,1020.07,55,20.74,16.47,-40,1
1633366439,76.36,1013.52,1020.14,55,20.80,16.51,-48,1
1633366739,75.93,1013.50,1020.13,55,20.87,16.48,-43,1
1633367039,75.36,1013.41,1020.03,55,20.86,16.36,-43,1
1633367339,75.01,1013.45,1020.07,55,20.69,16.12,-42,1
1633367640,74.98,1013.56,1020.19,55,20.45,15.88,-43,1
1633368243,75.78,1013.50,1020.12,55,20.01,15.62,-42,1
1633368543,76.10,1013.55,1020.18,55,19.81,15.49,-43,1
1633368844,76.49,1013.53,1020.16,55,19.64,15.41,-43,1
1633369144,76.80,1013.61,1020.23,55,19.47,15.31,-42,1
1633369444,77.09,1013.57,1020.19,55,19.34,15.24,-42,1
1633369744,77.54,1013.55,1020.18,55,19.20,15.19,-43,1
1633370045,77.54,1013.49,1020.12,55,19.10,15.10,-42,1
1633370345,77.80,1013.41,1020.04,55,19.01,15.06,-40,1
1633370645,77.94,1013.45,1020.08,55,18.92,15.00,-41,1
1633370945,78.12,1013.50,1020.13,55,18.84,14.96,-42,1
1633371246,78.28,1013.49,1020.11,55,18.77,14.92,-43,1
1633371546,78.39,1013.49,1020.12,55,18.70,14.88,-43,1
1633371846,78.86,1013.55,1020.18,55,18.64,14.91,-43,1
1633372146,78.62,1013.55,1020.18,55,18.59,14.82,-41,1
1633372447,78.74,1013.50,1020.12,55,18.52,14.77,-41,1
1633372747,78.85,1013.59,1020.22,55,18.47,14.75,-43,1
1633373047,79.03,1013.65,1020.28,55,18.43,14.74,-42,1
1633373347,79.12,1013.68,1020.30,55,18.38,14.71,-42,1
1633373647,79.12,1013.67,1020.29,55,18.33,14.66,-42,1
1633373948,79.31,1013.62,1020.24,55,18.29,14.66,-40,1
1633374248,79.35,1013.85,1020.48,55,18.25,14.63,-42,1
1633374548,79.38,1013.82,1020.45,55,18.21,14.60,-40,1
1633374849,79.40,1013.70,1020.33,55,18.17,14.56,-41,1
1633375149,79.40,1013.82,1020.45,55,18.13,14.52,-41,1
1633375449,79.54,1013.82,1020.44,55,18.09,14.51,-42,1
1633375750,79.63,1013.72,1020.35,55,18.06,14.50,-42,1
1633376050,79.70,1013.75,1020.38,55,18.03,14.49,-42,1
1633376350,79.77,1013.82,1020.45,55,18.00,14.47,-41,1
1633376650,79.78,1013.76,1020.39,55,17.97,14.44,-41,1
1633376950,79.87,1013.81,1020.44,55,17.93,14.42,-43,1
1633377250,79.99,1013.87,1020.49,55,17.90,14.41,-41,1
1633377550,80.05,1013.87,1020.49,55,17.87,14.40,-41,1
1633377850,80.10,1013.97,1020.59,55,17.84,14.38,-39,1
1633378151,80.07,1013.95,1020.57,55,17.81,14.34,-43,1
1633378451,80.15,1013.97,1020.60,55,17.78,14.33,-42,1
1633378751,80.33,1013.99,1020.61,55,17.75,14.33,-40,1
1633379052,80.10,1013.97,1020.60,55,17.73,14.27,-40,1
1633379352,80.27,1013.98,1020.61,55,17.71,14.28,-41,1
1633379653,80.40,1013.99,1020.61,55,17.68,14.28,-41,1
1633379953,80.44,1013.98,1020.60,55,17.66,14.27,-41,1
1633380253,80.45,1013.95,1020.57,55,17.63,14.24,-40,1
1633380553,80.50,1013.94,1020.57,55,17.61,14.23,-41,1
1633380853,80.67,1013.96,1020.58,55,17.58,14.23,-42,1
1633381154,80.70,1013.98,1020.61,55,17.55,14.21,-41,1
1633381454,80.51,1013.88,1020.51,55,17.53,14.15,-40,1
1633381754,80.78,1013.84,1020.47,55,17.50,14.18,-43,1
1633382054,80.87,1013.71,1020.34,55,17.48,14.17,-41,1
1633382354,81.25,1013.71,1020.34,55,17.46,14.23,-42,1
1633382655,80.66,1013.72,1020.35,55,17.44,14.10,-40,1
1633382955,80.92,1013.63,1020.26,55,17.42,14.13,-42,1
1633383256,80.93,1013.60,1020.23,55,17.40,14.11,-42,1
1633383556,80.99,1013.57,1020.20,55,17.38,14.10,-40,1
1633383856,81.24,1013.52,1020.14,55,17.36,14.13,-42,1
1633384156,81.04,1013.61,1020.23,55,17.34,14.07,-42,1
1633384456,81.25,1013.55,1020.18,55,17.32,14.09,-40,1
1633384757,81.17,1013.49,1020.11,55,17.30,14.06,-42,1
1633385057,81.22,1013.42,1020.04,55,17.28,14.05,-40,1
1633385357,81.38,1013.35,1019.98,55,17.26,14.06,-41,1
1633385657,81.24,1013.25,1019.88,55,17.24,14.01,-41,1
1633385957,81.35,1013.30,1019.93,55,17.23,14.02,-43,1
1633386257,81.38,1013.38,1020.00,55,17.20,14.00,-40,1
1633386558,81.42,1013.40,1020.02,55,17.19,14.00,-42,1
1633386858,81.24,1013.45,1020.07,55,17.17,13.94,-41,1
1633387158,81.60,1013.36,1019.98,55,17.16,14.00,-42,1
1633387458,81.53,1013.28,1019.91,55,17.13,13.96,-41,1
1633387758,81.57,1013.32,1019.95,55,17.12,13.96,-43,1
1633388059,81.76,1013.38,1020.01,55,17.10,13.97,-41,1
1633388359,81.80,1013.35,1019.98,55,17.08,13.96,-41,1
1633388659,81.85,1013.33,1019.96,55,17.06,13.95,-42,1
1633388959,81.92,1013.29,1019.92,55,17.04,13.94,-41,1
1633389259,81.90,1013.03,1019.66,55,17.02,13.92,-43,1
1633389559,82.09,1013.16,1019.78,55,17.01,13.95,-42,1
1633389860,82.01,1013.23,1019.85,55,16.99,13.91,-41,1
1633390160,82.08,1013.11,1019.73,55,16.97,13.91,-41,1
1633390460,82.15,1012.98,1019.61,55,16.95,13.90,-43,1
1633390760,82.18,1012.86,1019.49,55,16.93,13.88,-41,1
1633391061,82.12,1012.88,1019.50,55,16.91,13.85,-42,1
1633391361,81.93,1012.80,1019.43,55,16.89,13.80,-41,1
1633391661,82.16,1012.80,1019.42,55,16.88,13.83,-40,1
1633391962,82.27,1012.73,1019.36,55,16.86,13.83,-40,1
1633392262,82.16,1012.66,1019.28,55,16.85,13.80,-42,1
1633392562,82.28,1012.54,1019.17,55,16.83,13.81,-41,1
1633392862,82.46,1012.43,1019.05,55,16.81,13.82,-41,1
1633393162,82.32,1012.32,1018.95,55,16.80,13.78,-41,1
1633393463,82.78,1012.39,1019.02,55,16.78,13.85,-41,1
1633393763,82.60,1012.51,1019.14,55,16.76,13.80,-41,1
1633394063,82.58,1012.54,1019.17,55,16.76,13.79,-41,1
1633394363,82.72,1012.48,1019.10,55,16.73,13.79,-41,1
1633394663,82.69,1012.37,1018.99,55,16.72,13.78,-40,1
1633394964,82.69,1012.32,1018.95,55,16.70,13.76,-42,1
1633395264,82.81,1012.34,1018.97,55,16.69,13.77,-41,1
1633395564,82.91,1012.34,1018.96,55,16.67,13.77,-40,1
1633395864,82.82,1012.18,1018.81,55,16.66,13.74,-40,1
1633396164,82.89,1012.03,1018.66,55,16.64,13.73,-41,1
1633396465,82.87,1011.85,1018.48,55,16.62,13.71,-40,1
1633396765,82.92,1011.83,1018.46,55,16.60,13.70,-42,1
1633397065,82.96,1011.85,1018.48,55,16.60,13.71,-40,1
1633397365,82.97,1011.83,1018.46,55,16.58,13.69,-40,1
1633397665,83.12,1011.75,1018.38,55,16.57,13.71,-42,1
1633397966,83.15,1011.77,1018.39,55,16.55,13.69,-40,1
1633398266,83.14,1011.69,1018.32,55,16.54,13.68,-40,1
1633398566,83.17,1011.62,1018.25,55,16.53,13.68,-42,1
1633398867,83.31,1011.50,1018.13,55,16.52,13.69,-42,1
1633399167,83.09,1011.47,1018.10,55,16.50,13.63,-40,1
1633399467,83.30,1011.42,1018.04,55,16.49,13.66,-41,1
1633399767,83.38,1011.36,1017.98,55,16.47,13.66,-41,1
1633400068,83.17,1011.42,1018.05,55,16.47,13.62,-40,1
1633400368,83.28,1011.30,1017.93,55,16.45,13.62,-41,1
1633400669,83.50,1011.22,1017.85,55,16.44,13.65,-40,1
1633400969,83.21,1011.17,1017.80,55,16.43,13.59,-42,1
1633401269,83.49,1011.13,1017.76,55,16.41,13.62,-41,1
1633401569,83.55,1011.16,1017.79,55,16.40,13.62,-41,1
1633401870,83.75,1011.13,1017.75,55,16.39,13.65,-40,1
1633402171,83.87,1011.07,1017.70,55,16.38,13.66,-39,1
1633402471,83.36,1011.14,1017.76,55,16.37,13.56,-41,1
1633402771,83.44,1011.10,1017.73,55,16.36,13.56,-41,1
1633403071,83.47,1011.03,1017.66,55,16.35,13.56,-41,1
1633403371,83.52,1011.04,1017.67,55,16.33,13.55,-40,1
1633403671,83.56,1010.99,1017.62,55,16.32,13.54,-40,1
1633403972,83.55,1010.98,1017.61,55,16.31,13.53,-40,1
1633404272,83.68,1010.85,1017.47,55,16.30,13.55,-40,1
1633404572,83.66,1010.81,1017.44,55,16.29,13.53,-41,1
1633404872,83.72,1010.76,1017.39,55,16.27,13.52,-40,1
1633405172,83.66,1010.75,1017.37,55,16.26,13.50,-42,1
1633405472,83.93,1010.77,1017.40,55,16.25,13.54,-43,1
1633405772,83.74,1010.65,1017.28,55,16.24,13.50,-41,1
1633406072,83.93,1010.51,1017.14,55,16.22,13.51,-41,1
1633406373,83.89,1010.45,1017.07,55,16.22,13.51,-40,1
1633406673,83.95,1010.38,1017.00,55,16.21,13.51,-42,1
1633406973,83.82,1010.32,1016.94,55,16.20,13.47,-40,1
1633407273,83.87,1010.27,1016.90,55,16.19,13.47,-41,1
1633407573,84.09,1010.24,1016.87,55,16.18,13.50,-39,1
1633407874,83.96,1010.09,1016.71,55,16.17,13.47,-40,1
1633408174,84.24,1009.95,1016.58,55,16.16,13.51,-41,1
1633408474,84.17,1009.88,1016.51,55,16.15,13.49,-42,1
1633408774,83.87,1009.81,1016.43,55,16.14,13.43,-40,1
1633409074,84.12,1009.76,1016.38,55,16.13,13.46,-38,1
1633409374,84.27,1009.66,1016.29,55,16.11,13.47,-38,1
1633409675,84.24,1009.60,1016.23,55,16.10,13.45,-37,1
1633409975,84.39,1009.50,1016.13,55,16.09,13.47,-39,1
1633410275,84.28,1009.44,1016.06,55,16.08,13.44,-38,1
1633410575,84.38,1009.39,1016.01,55,16.07,13.45,-38,1
1633410875,84.31,1009.36,1015.98,55,16.06,13.43,-38,1
1633411175,84.40,1009.19,1015.82,55,16.06,13.44,-39,1
1633411476,84.41,1009.12,1015.75,55,16.04,13.42,-38,1
1633411776,84.37,1009.06,1015.69,55,16.04,13.42,-37,1
1633412076,84.42,1008.94,1015.57,55,16.03,13.42,-39,1
1633412376,84.25,1008.88,1015.51,55,16.02,13.38,-38,1
1633412677,84.46,1008.88,1015.51,55,16.01,13.40,-38,1
1633412977,84.44,1008.85,1015.48,55,16.01,13.40,-38,1
1633413277,84.50,1008.67,1015.30,55,16.00,13.40,-38,1
1633419934,85.21,1007.47,1014.10,55,15.82,13.35,-38,1
1633420234,85.54,1007.39,1014.01,55,15.81,13.40,-38,1
1633420534,85.26,1007.34,1013.96,55,15.80,13.34,-38,1
1633420834,85.51,1007.30,1013.93,55,15.80,13.39,-39,1
1633421135,85.49,1007.17,1013.80,55,15.80,13.38,-38,1
1633421435,85.50,1007.10,1013.73,55,15.79,13.38,-38,1
1633421735,85.58,1007.00,1013.63,55,15.79,13.39,-38,1
1633422035,85.58,1006.91,1013.54,55,15.79,13.39,-37,1
1633422335,85.65,1006.81,1013.44,55,15.78,13.39,-38,1
1633422635,85.61,1006.66,1013.29,55,15.78,13.39,-38,1
1633422936,85.74,1006.58,1013.20,55,15.78,13.41,-39,1
1633423236,85.93,1006.32,1012.95,55,15.77,13.44,-38,1
1633423536,86.02,1006.33,1012.96,55,15.77,13.45,-39,1
1633423836,85.97,1006.21,1012.83,55,15.77,13.44,-39,1
1633424136,85.95,1006.14,1012.77,55,15.78,13.45,-39,1
1633424436,85.99,1005.90,1012.52,55,15.77,13.45,-39,1
1633424737,85.98,1005.81,1012.44,55,15.78,13.45,-37,1
1633425037,86.01,1005.74,1012.37,55,15.78,13.46,-39,1
1633425337,85.97,1005.75,1012.37,55,15.78,13.45,-39,1
1633425637,85.98,1005.63,1012.25,55,15.79,13.46,-38,1
1633425937,86.00,1005.56,1012.19,55,15.79,13.47,-39,1
1633426237,86.04,1005.52,1012.15,55,15.80,13.48,-39,1
1633426538,86.12,1005.41,1012.04,55,15.80,13.50,-39,1
1633426838,86.10,1005.40,1012.03,55,15.80,13.49,-38,1
1633427138,86.12,1005.46,1012.08,55,15.80,13.50,-37,1
1633427438,86.19,1005.32,1011.95,55,15.81,13.52,-38,1
1633427738,86.20,1005.27,1011.90,55,15.80,13.51,-38,1
1633428039,86.24,1005.14,1011.77,55,15.82,13.54,-38,1
1633428339,86.31,1004.95,1011.57,55,15.82,13.55,-39,1
1633428639,86.23,1004.75,1011.37,55,15.82,13.54,-38,1
1633428939,86.35,1004.59,1011.21,55,15.82,13.56,-39,1
1633429239,86.28,1004.68,1011.31,55,15.83,13.56,-39,1
1633429540,86.29,1004.54,1011.17,55,15.82,13.55,-38,1
1633429840,86.42,1004.42,1011.05,55,15.83,13.58,-38,1
1633430140,86.59,1004.22,1010.84,55,15.83,13.61,-38,1
1633430440,86.39,1003.98,1010.60,55,15.84,13.58,-37,1
1633430741,86.53,1003.93,1010.56,55,15.84,13.61,-39,1
1633431041,86.57,1003.77,1010.40,55,15.84,13.62,-40,1
1633431341,86.60,1003.73,1010.36,55,15.85,13.63,-39,1
1633431641,86.65,1003.73,1010.36,55,15.86,13.65,-40,1
1633431942,86.68,1003.56,1010.19,55,15.87,13.67,-39,1
1633432242,86.69,1003.35,1009.98,55,15.88,13.68,-40,1
1633432542,86.69,1003.20,1009.83,55,15.88,13.68,-40,1
1633432843,86.66,1003.14,1009.77,55,15.90,13.69,-41,1
1633433143,86.72,1003.07,1009.70,55,15.92,13.72,-39,1
1633433443,86.71,1002.95,1009.58,55,15.93,13.73,-39,1
1633433743,86.73,1002.76,1009.38,55,15.94,13.74,-40,1
1633434044,86.77,1002.55,1009.18,55,15.95,13.76,-40,1
1633434344,86.77,1002.61,1009.23,55,15.96,13.77,-39,1
1633434644,86.82,1002.60,1009.23,55,15.98,13.80,-39,1
1633434944,86.83,1002.61,1009.23,55,16.00,13.82,-38,1
1633435245,87.06,1002.49,1009.12,55,16.02,13.88,-40,1
1633435545,86.73,1002.42,1009.05,55,16.04,13.84,-39,1
1633435845,86.88,1002.28,1008.91,55,16.06,13.89,-39,1
1633436146,86.90,1002.21,1008.83,55,16.07,13.90,-38,1
1633436446,86.86,1002.06,1008.68,55,16.09,13.91,-40,1
1633436746,86.97,1001.91,1008.53,55,16.11,13.95,-40,1
1633437046,86.98,1001.79,1008.41,55,16.12,13.97,-39,1
1633437347,87.01,1001.86,1008.48,55,16.15,14.00,-39,1
1633437647,87.07,1001.86,1008.48,55,16.17,14.03,-38,1
1633437947,87.06,1001.68,1008.31,55,16.19,14.05,-39,1
1633438247,87.08,1001.70,1008.33,55,16.20,14.06,-40,1
1633438547,87.16,1001.55,1008.18,55,16.22,14.09,-40,1
1633438848,87.15,1001.53,1008.15,55,16.24,14.11,-40,1
1633439148,87.30,1001.47,1008.09,55,16.26,14.16,-39,1
1633439448,87.18,1001.40,1008.02,55,16.28,14.16,-39,1
1633439748,87.22,1001.32,1007.94,55,16.29,14.17,-38,1
1633440048,87.29,1001.33,1007.96,55,16.32,14.22,-39,1
1633440349,87.33,1001.22,1007.84,55,16.33,14.23,-40,1
1633440649,87.34,1001.15,1007.78,55,16.36,14.27,-38,1
1633440949,87.38,1001.14,1007.76,55,16.37,14.28,-39,1
1633441249,87.41,1001.07,1007.69,55,16.39,14.31,-40,1
1633441550,87.37,1001.02,1007.65,55,16.40,14.31,-40,1
1633441850,87.41,1001.09,1007.72,55,16.42,14.34,-39,1
1633442150,87.46,1001.05,1007.68,55,16.44,14.37,-40,1
1633442450,87.48,1000.99,1007.61,55,16.46,14.39,-40,1
1633442750,87.49,1000.88,1007.51,55,16.47,14.40,-39,1
1633443050,87.49,1000.81,1007.44,55,16.49,14.42,-41,1
1633443351,87.48,1000.77,1007.40,55,16.50,14.43,-40,1
1633443651,87.51,1000.73,1007.35,55,16.52,14.45,-39,1
1633443951,87.51,1000.77,1007.40,55,16.53,14.46,-39,1
1633444251,87.69,1000.74,1007.36,55,16.56,14.52,-43,1
1633444551,89.95,1000.78,1007.40,55,16.74,15.10,-46,1
1633444851,91.75,1000.72,1007.34,55,17.31,15.97,-44,1
1633445151,91.39,1000.68,1007.31,55,18.03,16.62,-44,1
1633445452,89.03,1000.72,1007.34,55,18.59,16.76,-45,1
1633445752,88.20,1000.75,1007.38,55,19.11,17.13,-45,1
1633446052,87.24,1000.74,1007.36,55,19.45,17.29,-45,1
1633446352,85.97,1000.84,1007.47,55,19.78,17.38,-46,1
1633446652,85.04,1000.86,1007.49,55,19.89,17.32,-48,1
1633446952,84.53,1000.91,1007.54,55,19.83,17.16,-45,1
1633447253,84.60,1000.98,1007.61,55,19.73,17.08,-48,1
1633447553,84.92,1001.00,1007.63,55,19.61,17.02,-46,1
1633447853,85.31,1000.96,1007.59,55,19.50,16.98,-44,1
1633448153,85.99,1001.00,1007.63,55,19.41,17.02,-41,1
1633448453,86.36,1001.00,1007.63,55,19.33,17.01,-42,1
1633448754,86.24,1001.01,1007.64,55,19.25,16.91,-41,1
1633449054,86.21,1001.03,1007.66,55,19.15,16.81,-40,1
1633449354,86.26,1001.06,1007.69,55,19.04,16.71,-40,1
1633449654,86.35,1001.08,1007.70,55,18.93,16.62,-41,1
1633449955,86.46,1001.19,1007.81,55,18.84,16.55,-41,1
1633450255,86.97,1001.21,1007.83,55,18.79,16.59,-43,1
1633450555,87.25,1001.18,1007.81,55,18.78,16.63,-48,1
1633450855,87.40,1001.24,1007.87,55,18.78,16.66,-46,1
1633451155,87.49,1001.29,1007.91,55,18.79,16.68,-46,1
1633451455,87.37,1001.31,1007.94,55,18.78,16.65,-52,1
1633451756,87.41,1001.32,1007.95,55,18.78,16.66,-42,1
1633452056,87.47,1001.33,1007.96,55,18.80,16.69,-42,1
1633452356,87.45,1001.34,1007.97,55,18.80,16.69,-45,1
1633452657,87.50,1001.37,1008.00,55,18.81,16.70,-44,1
1633452957,87.61,1001.37,1008.00,55,18.79,16.70,-43,1
1633453257,87.48,1001.33,1007.96,55,18.78,16.67,-47,1
1633453557,87.49,1001.38,1008.00,55,18.76,16.65,-42,1
1633453858,87.56,1001.35,1007.98,55,18.74,16.65,-43,1
1633454158,87.63,1001.34,1007.97,55,18.75,16.67,-46,1
1633454458,87.63,1001.38,1008.00,55,18.75,16.67,-44,1
1633454758,87.67,1001.44,1008.07,55,18.75,16.68,-42,1
1633455058,87.69,1001.44,1008.07,55,18.76,16.69,-43,1
1633455359,87.71,1001.37,1007.99,55,18.75,16.68,-42,1
1633455659,87.74,1001.24,1007.87,55,18.75,16.69,-43,1
1633455959,87.70,1001.18,1007.81,55,18.75,16.68,-45,1
1633456259,87.72,1001.28,1007.90,55,18.74,16.68,-48,1
1633456559,87.66,1001.25,1007.88,55,18.71,16.64,-49,1
1633456859,87.61,1001.24,1007.87,55,18.65,16.57,-48,1
1633457160,87.65,1001.35,1007.97,55,18.60,16.53,-48,1
1633457460,87.76,1001.36,1007.99,55,18.53,16.48,-47,1
1633457760,87.86,1001.53,1008.16,55,18.48,16.45,-45,1
1633458060,87.90,1001.64,1008.26,55,18.43,16.40,-47,1
1633458360,87.92,1001.57,1008.20,55,18.39,16.37,-46,1
1633458661,87.92,1001.65,1008.27,55,18.34,16.32,-48,1
1633458961,88.13,1001.65,1008.27,55,18.31,16.33,-46,1
1633459261,88.08,1001.69,1008.32,55,18.28,16.29,-45,1
1633459562,88.09,1001.72,1008.34,55,18.23,16.24,-44,1
1633459862,87.76,1001.79,1008.42,55,18.19,16.14,-48,1
1633460162,88.20,1001.79,1008.41,55,18.17,16.20,-48,1
1633460463,88.22,1001.83,1008.45,55,18.15,16.18,-48,1
1633460763,88.22,1001.82,1008.45,55,18.12,16.15,-46,1
1633461063,88.24,1001.84,1008.46,55,18.09,16.13,-48,1
1633461363,88.28,1001.97,1008.60,55,18.06,16.11,-47,1
1633461663,88.34,1001.93,1008.56,55,18.05,16.11,-45,1
1633461964,88.36,1001.85,1008.48,55,18.01,16.07,-47,1
1633462264,88.36,1002.11,1008.74,55,17.99,16.05,-43,1
1633462564,88.28,1002.23,1008.85,55,17.98,16.03,-46,1
1633462864,88.22,1002.29,1008.92,55,17.95,15.99,-47,1
1633463164,88.17,1002.36,1008.98,55,17.93,15.96,-48,1
1633463464,88.13,1002.41,1009.04,55,17.90,15.92,-47,1
1633463765,88.10,1002.41,1009.03,55,17.88,15.90,-49,1
1633464065,88.11,1002.46,1009.09,55,17.86,15.88,-49,1
1633464365,88.02,1002.64,1009.26,55,17.84,15.84,-46,1
1633464665,87.98,1002.64,1009.26,55,17.82,15.82,-46,1
1633464965,87.97,1002.65,1009.28,55,17.80,15.79,-46,1
1633465265,87.92,1002.80,1009.43,55,17.78,15.77,-47,1
1633465565,87.90,1002.93,1009.56,55,17.76,15.74,-48,1
1633465866,87.91,1002.86,1009.49,55,17.74,15.72,-45,1
1633466166,87.85,1003.05,1009.67,55,17.72,15.69,-47,1
1633466466,87.78,1003.03,1009.65,55,17.70,15.66,-45,1
1633466766,87.73,1003.10,1009.72,55,17.69,15.64,-48,1
1633467066,87.67,1003.14,1009.76,55,17.66,15.60,-45,1
1633467366,87.61,1003.13,1009.75,55,17.65,15.58,-46,1
1633467666,87.52,1003.20,1009.82,55,17.63,15.55,-50,1
1633467967,87.45,1003.28,1009.91,55,17.60,15.51,-50,1
1633468267,87.42,1003.32,1009.94,55,17.58,15.48,-46,1
1633468567,87.28,1003.36,1009.99,55,17.57,15.44,-47,1
1633468867,87.27,1003.43,1010.06,55,17.54,15.41,-47,1
1633469167,87.21,1003.35,1009.97,55,17.53,15.39,-48,1
1633469468,87.28,1003.39,1010.02,55,17.51,15.39,-47,1
1633469768,87.13,1003.53,1010.16,55,17.49,15.34,-47,1
1633470068,87.10,1003.70,1010.33,55,17.47,15.31,-49,1
1633470368,87.37,1003.74,1010.37,55,17.46,15.35,-48,1
1633470668,87.04,1003.91,1010.54,55,17.44,15.27,-49,1
1633470968,87.08,1004.00,1010.62,55,17.42,15.26,-49,1
1633471268,87.02,1004.02,1010.65,55,17.40,15.23,-47,1
1633471569,87.03,1004.02,1010.65,55,17.38,15.21,-45,1
1633471869,87.33,1004.10,1010.72,55,17.39,15.28,-41,1
1633472170,87.66,1004.07,1010.70,55,17.42,15.36,-43,1
1633472470,87.05,1004.14,1010.77,55,17.45,15.29,-40,1
1633472770,86.95,1004.07,1010.69,55,17.48,15.30,-41,1
1633473070,86.70,1004.22,1010.84,55,17.50,15.27,-41,1
1633473370,86.60,1004.22,1010.85,55,17.52,15.27,-40,1
1633473671,86.52,1004.30,1010.92,55,17.53,15.27,-39,1
1633473971,86.18,1004.33,1010.95,55,17.51,15.19,-39,1
1633474271,86.15,1004.40,1011.03,55,17.48,15.15,-39,1
1633474571,85.99,1004.50,1011.12,55,17.44,15.09,-38,1
1633474871,86.03,1004.46,1011.09,55,17.40,15.05,-38,1
1633475171,85.98,1004.45,1011.07,55,17.36,15.01,-38,1
1633475471,85.98,1004.54,1011.16,55,17.32,14.97,-39,1
1633475772,86.24,1004.52,1011.14,55,17.29,14.98,-39,1
1633476072,86.02,1004.47,1011.10,55,17.26,14.91,-39,1
1633476372,86.19,1004.41,1011.03,55,17.23,14.92,-39,1
1633476672,86.20,1004.49,1011.11,55,17.21,14.90,-38,1
1633476972,86.17,1004.56,1011.19,55,17.19,14.87,-39,1
1633477272,86.22,1004.58,1011.21,55,17.17,14.86,-39,1
1633477573,86.28,1004.63,1011.26,55,17.14,14.84,-38,1
1633477873,86.27,1004.67,1011.30,55,17.11,14.81,-39,1
1633478174,86.28,1004.71,1011.34,55,17.09,14.79,-38,1
1633478474,86.28,1004.75,1011.38,55,17.08,14.78,-39,1
1633478774,86.44,1004.82,1011.45,55,17.06,14.79,-39,1
1633479075,86.49,1004.87,1011.49,55,17.04,14.78,-38,1
1633479375,86.52,1004.89,1011.52,55,17.01,14.76,-39,1
1633479675,86.54,1004.83,1011.46,55,16.99,14.74,-39,1
1633479975,86.43,1004.82,1011.45,55,16.98,14.71,-38,1
1633480276,86.42,1004.84,1011.47,55,16.96,14.69,-39,1
1633480576,86.25,1005.00,1011.62,55,16.94,14.64,-39,1
1633480876,86.52,1004.94,1011.56,55,16.92,14.67,-39,1
1633481176,86.51,1004.74,1011.37,55,16.89,14.64,-39,1
1633481476,86.65,1004.79,1011.42,55,16.88,14.65,-39,1
1633481776,86.77,1004.85,1011.48,55,16.86,14.66,-39,1
1633482077,86.83,1004.88,1011.50,55,16.85,14.66,-38,1
1633482377,86.92,1004.99,1011.61,55,16.83,14.65,-38,1
1633482677,86.98,1005.03,1011.65,55,16.82,14.65,-39,1
1633482977,86.99,1005.02,1011.65,55,16.80,14.64,-38,1
1633483279,86.60,1005.01,1011.64,55,16.79,14.56,-39,1
1633483579,87.06,1005.02,1011.64,55,16.77,14.62,-39,1
1633483879,87.05,1005.03,1011.66,55,16.76,14.61,-38,1
1633484179,87.00,1005.07,1011.70,55,16.74,14.58,-40,1
1633484479,87.10,1005.11,1011.74,55,16.72,14.58,-38,1
1633484779,87.14,1005.10,1011.73,55,16.71,14.57,-39,1
1633485080,87.05,1005.06,1011.68,55,16.69,14.54,-39,1
1633485380,87.00,1005.12,1011.74,55,16.67,14.51,-38,1
1633485680,87.08,1005.21,1011.84,55,16.66,14.51,-39,1
1633485980,87.15,1005.26,1011.89,55,16.64,14.51,-38,1
1633486280,87.18,1005.38,1012.01,55,16.63,14.50,-38,1
1633486580,87.11,1005.48,1012.10,55,16.61,14.47,-38,1
1633486881,87.16,1005.48,1012.10,55,16.59,14.46,-39,1
1633487181,87.10,1005.51,1012.14,55,16.58,14.44,-38,1
1633487481,87.24,1005.51,1012.13,55,16.56,14.44,-38,1
1633487781,87.13,1005.68,1012.31,55,16.55,14.42,-39,1
1633488081,87.17,1005.66,1012.28,55,16.53,14.40,-38,1
1633488381,87.13,1005.57,1012.19,55,16.52,14.38,-37,1
1633488682,87.26,1005.40,1012.03,55,16.50,14.39,-39,1
1633488982,87.26,1005.40,1012.03,55,16.48,14.37,-39,1
1633489282,87.26,1005.24,1011.86,55,16.47,14.36,-39,1
1633489582,87.38,1005.26,1011.89,55,16.45,14.36,-39,1
1633489882,87.53,1005.30,1011.93,55,16.44,14.38,-39,1
1633490182,87.55,1005.37,1011.99,55,16.42,14.36,-39,1
1633490483,87.54,1005.28,1011.90,55,16.41,14.35,-38,1
1633490783,87.54,1005.16,1011.79,55,16.39,14.33,-39,1
1633491083,87.61,1005.38,1012.01,55,16.38,14.33,-39,1
1633491383,87.63,1005.46,1012.09,55,16.36,14.32,-38,1
1633491684,87.50,1005.64,1012.27,55,16.35,14.28,-38,1
1633491984,87.65,1005.68,1012.31,55,16.33,14.29,-38,1
1633492284,87.81,1005.73,1012.36,55,16.31,14.30,-37,1
1633492584,87.74,1005.84,1012.47,55,16.29,14.27,-38,1
1633492884,87.66,1005.88,1012.50,55,16.28,14.24,-38,1
1633493184,87.52,1005.99,1012.62,55,16.27,14.21,-38,1
1633493484,87.75,1005.99,1012.62,55,16.25,14.23,-38,1
1633493784,87.58,1006.12,1012.74,55,16.25,14.20,-38,1
1633494085,87.66,1006.08,1012.71,55,16.22,14.18,-38,1
1633494385,87.89,1006.18,1012.81,55,16.21,14.21,-38,1
1633494685,87.80,1006.24,1012.86,55,16.20,14.19,-40,1
1633494985,87.79,1006.28,1012.90,55,16.18,14.17,-38,1
1633495285,87.90,1006.39,1013.02,55,16.17,14.18,-38,1
1633495585,87.84,1006.40,1013.03,55,16.15,14.15,-38,1
1633495885,87.96,1006.51,1013.13,55,16.14,14.16,-37,1
1633496185,88.01,1006.56,1013.18,55,16.13,14.16,-37,1
1633496486,87.93,1006.60,1013.22,55,16.11,14.12,-38,1
1633496786,87.92,1006.60,1013.23,55,16.10,14.11,-38,1
1633497086,88.16,1006.60,1013.23,55,16.08,14.13,-38,1
1633497386,88.14,1006.67,1013.29,55,16.07,14.12,-37,1
1633497686,88.11,1006.72,1013.34,55,16.05,14.09,-38,1
1633497987,88.18,1006.76,1013.39,55,16.04,14.10,-38,1
1633498287,88.21,1006.81,1013.44,55,16.02,14.08,-38,1
1633503126,88.68,1008.02,1014.65,55,15.82,13.97,-38,1
1633503426,88.75,1008.00,1014.63,55,15.80,13.96,-38,1
1633503727,88.55,1008.15,1014.78,55,15.79,13.92,-37,1
1633504027,88.85,1008.28,1014.90,55,15.78,13.96,-38,1
1633504327,88.84,1008.38,1015.00,55,15.77,13.95,-38,1
1633504627,88.89,1008.47,1015.10,55,15.76,13.95,-37,1
1633504927,88.88,1008.50,1015.13,55,15.75,13.93,-38,1
1633505227,89.02,1008.58,1015.21,55,15.73,13.94,-38,1
1633505528,88.87,1008.64,1015.27,55,15.73,13.91,-38,1
1633505828,88.76,1008.75,1015.38,55,15.72,13.88,-38,1
1633506128,88.94,1008.81,1015.44,55,15.70,13.89,-39,1
1633506428,89.19,1008.96,1015.59,55,15.70,13.94,-38,1
1633506728,88.89,1009.08,1015.70,55,15.69,13.88,-38,1
1633507029,89.23,1009.16,1015.78,55,15.68,13.92,-38,1
1633507329,88.93,1009.13,1015.76,55,15.67,13.86,-38,1
1633507629,89.08,1009.20,1015.82,55,15.66,13.88,-38,1
1633507929,89.05,1009.29,1015.92,55,15.65,13.86,-37,1
1633508229,89.14,1009.34,1015.97,55,15.65,13.88,-38,1
1633508529,88.99,1009.37,1016.00,55,15.64,13.84,-38,1
1633508829,89.03,1009.47,1016.09,55,15.63,13.84,-38,1
1633509130,89.03,1009.68,1016.30,55,15.62,13.83,-38,1
1633509430,88.65,1009.64,1016.27,55,15.61,13.76,-37,1
1633509730,89.18,1009.69,1016.32,55,15.61,13.85,-38,1
1633510030,89.21,1009.74,1016.37,55,15.60,13.84,-38,1
1633510330,89.28,1009.81,1016.44,55,15.59,13.84,-37,1
1633510631,89.17,1009.79,1016.42,55,15.59,13.83,-37,1
1633510932,89.21,1009.90,1016.52,55,15.58,13.82,-38,1
1633511232,89.16,1010.02,1016.65,55,15.58,13.81,-38,1
1633511532,89.18,1010.05,1016.67,55,15.57,13.81,-38,1
1633511832,89.16,1009.99,1016.61,55,15.57,13.80,-37,1
1633512132,89.35,1010.02,1016.64,55,15.56,13.83,-38,1
1633512432,89.36,1010.06,1016.69,55,15.56,13.83,-38,1
1633512733,89.23,1010.15,1016.78,55,15.56,13.81,-38,1
1633513033,89.18,1010.23,1016.85,55,15.55,13.79,-37,1
1633513333,89.14,1010.31,1016.94,55,15.55,13.78,-38,1
1633513633,89.19,1010.40,1017.03,55,15.55,13.79,-38,1
1633513933,89.25,1010.47,1017.09,55,15.54,13.79,-38,1
1633514233,89.19,1010.49,1017.11,55,15.54,13.78,-38,1
1633514533,89.14,1010.54,1017.17,55,15.54,13.77,-38,1
1633514834,89.18,1010.59,1017.21,55,15.53,13.77,-37,1
1633515134,89.21,1010.64,1017.26,55,15.54,13.78,-38,1
1633515434,89.10,1010.69,1017.32,55,15.53,13.76,-38,1
1633515734,89.34,1010.69,1017.31,55,15.53,13.80,-38,1
1633516035,89.58,1010.71,1017.33,55,15.55,13.86,-49,1
1633516335,89.15,1010.79,1017.41,55,15.63,13.86,-38,1
1633516635,88.81,1010.85,1017.48,55,15.64,13.81,-38,1
1633516935,88.89,1010.96,1017.59,55,15.64,13.83,-38,1
1633517235,88.91,1011.09,1017.71,55,15.65,13.84,-38,1
1633517536,88.89,1011.12,1017.75,55,15.66,13.85,-38,1
1633517836,88.68,1011.19,1017.82,55,15.66,13.81,-38,1
1633518136,88.43,1011.20,1017.83,55,15.71,13.82,-38,1
1633518436,88.56,1011.22,1017.85,55,15.79,13.92,-44,1
1633518737,88.26,1011.29,1017.92,55,15.85,13.92,-46,1
1633519037,88.15,1011.39,1018.01,55,15.92,13.97,-44,1
1633519337,87.69,1011.39,1018.02,55,15.95,13.92,-42,1
1633519638,87.61,1011.43,1018.05,55,15.95,13.91,-43,1
1633519938,87.88,1011.53,1018.16,55,15.95,13.96,-44,1
1633520238,87.97,1011.52,1018.15,55,15.93,13.95,-42,1
1633520538,88.14,1011.58,1018.21,55,15.92,13.97,-43,1
1633520839,88.13,1011.61,1018.24,55,15.91,13.96,-43,1
1633521139,88.25,1011.64,1018.27,55,15.92,13.99,-45,1
1633521439,88.36,1011.62,1018.25,55,15.92,14.01,-43,1
1633521739,88.37,1011.61,1018.24,55,15.93,14.02,-42,1
1633522039,88.39,1011.65,1018.28,55,15.93,14.03,-42,1
1633522340,88.33,1011.70,1018.33,55,15.96,14.05,-46,1
1633522640,88.37,1011.70,1018.32,55,15.97,14.06,-44,1
1633522940,88.22,1011.74,1018.37,55,15.98,14.05,-43,1
1633523240,88.18,1011.82,1018.45,55,16.01,14.07,-44,1
1633523541,88.14,1011.80,1018.43,55,16.03,14.08,-42,1
1633523841,87.87,1011.88,1018.51,55,16.04,14.04,-43,1
1633524142,88.04,1011.94,1018.57,55,16.08,14.11,-44,1
1633524442,88.03,1011.98,1018.61,55,16.11,14.14,-46,1
1633524743,88.01,1012.05,1018.67,55,16.13,14.16,-45,1
1633525043,87.95,1012.06,1018.69,55,16.16,14.18,-46,1
1633525343,87.88,1012.09,1018.72,55,16.19,14.19,-45,1
1633525643,87.90,1012.17,1018.80,55,16.21,14.22,-44,1
1633525943,87.85,1012.21,1018.84,55,16.24,14.24,-43,1
1633526244,87.79,1012.24,1018.87,55,16.27,14.26,-45,1
1633526545,87.81,1012.29,1018.91,55,16.30,14.29,-44,1
1633526845,87.78,1012.33,1018.95,55,16.33,14.31,-46,1
1633527145,87.72,1012.32,1018.94,55,16.36,14.33,-45,1
1633527446,87.64,1012.35,1018.98,55,16.39,14.35,-42,1
1633527746,87.55,1012.42,1019.05,55,16.42,14.36,-42,1
1633528046,87.35,1012.45,1019.08,55,16.46,14.37,-43,1
1633528347,87.37,1012.53,1019.15,55,16.49,14.40,-43,1
1633528647,87.34,1012.49,1019.12,55,16.52,14.42,-45,1
1633528947,87.21,1012.58,1019.20,55,16.54,14.42,-42,1
1633529247,87.14,1012.64,1019.27,55,16.58,14.45,-44,1
1633529547,87.25,1012.77,1019.40,55,16.61,14.49,-46,1
1633529847,87.30,1012.81,1019.44,55,16.66,14.55,-39,1
1633530148,86.70,1012.89,1019.52,55,16.69,14.48,-38,1
1633530448,86.64,1012.93,1019.56,55,16.72,14.49,-39,1
1633530748,86.57,1012.94,1019.57,55,16.75,14.51,-39,1
1633531048,86.64,1012.99,1019.61,55,16.79,14.56,-38,1
1633531348,86.64,1013.07,1019.69,55,16.82,14.59,-38,1
1633531648,86.59,1013.10,1019.73,55,16.85,14.61,-39,1
1633531949,86.75,1013.14,1019.77,55,16.88,14.67,-39,1
1633532250,87.03,1013.20,1019.83,55,16.90,14.74,-39,1
1633532550,86.76,1013.31,1019.94,55,16.94,14.73,-38,1
1633532850,86.67,1013.35,1019.98,55,16.96,14.74,-39,1
1633533150,86.43,1013.49,1020.11,55,16.99,14.72,-38,1
1633533450,86.45,1013.49,1020.12,55,17.02,14.76,-39,1
1633533750,86.31,1013.55,1020.18,55,17.04,14.75,-39,1
1633534051,86.31,1013.62,1020.25,55,17.06,14.77,-38,1
1633534351,85.92,1013.62,1020.25,55,17.08,14.72,-38,1
1633534651,86.06,1013.65,1020.28,55,17.10,14.77,-38,1
1633534951,85.93,1013.73,1020.36,55,17.11,14.75,-38,1
1633535251,86.11,1013.85,1020.47,55,17.13,14.80,-38,1
1633535552,86.29,1013.91,1020.53,55,17.14,14.84,-38,1
1633535852,86.39,1013.94,1020.57,55,17.16,14.88,-38,1
1633536152,86.48,1013.96,1020.59,55,17.17,14.91,-38,1
1633536452,86.34,1014.08,1020.70,55,17.19,14.90,-38,1
1633536753,86.44,1014.15,1020.78,55,17.20,14.93,-38,1
1633537053,86.43,1014.20,1020.83,55,17.20,14.93,-38,1
1633537353,86.14,1014.26,1020.89,55,17.21,14.89,-38,1
1633537653,86.42,1014.40,1021.03,55,17.22,14.95,-38,1
1633537953,86.38,1014.46,1021.08,55,17.23,14.95,-38,1
1633538253,86.40,1014.53,1021.15,55,17.23,14.95,-39,1
1633538554,86.26,1014.61,1021.24,55,17.24,14.94,-38,1
1633538854,86.24,1014.67,1021.30,55,17.24,14.93,-38,1
1633539154,86.20,1014.80,1021.43,55,17.25,14.94,-38,1
1633539454,86.18,1014.85,1021.47,55,17.25,14.93,-38,1
1633539754,86.08,1014.93,1021.55,55,17.25,14.92,-39,1
1633540054,86.05,1014.98,1021.60,55,17.25,14.91,-38,1
1633540354,85.83,1014.96,1021.59,55,17.23,14.85,-38,1
1633540655,85.76,1015.02,1021.64,55,17.24,14.85,-38,1
1633540955,86.01,1015.00,1021.63,55,17.24,14.89,-42,1
1633541255,86.04,1015.07,1021.69,55,17.24,14.90,-38,1
1633541555,86.15,1015.11,1021.73,55,17.24,14.92,-38,1
1633541855,86.08,1015.15,1021.78,55,17.24,14.91,-38,1
1633542155,86.17,1015.22,1021.85,55,17.24,14.92,-38,1
1633542456,86.19,1015.24,1021.87,55,17.25,14.94,-38,1
1633542756,86.31,1015.34,1021.97,55,17.25,14.96,-38,1
1633543056,86.30,1015.43,1022.06,55,17.25,14.95,-38,1
1633543356,86.47,1015.48,1022.11,55,17.24,14.98,-38,1
1633543656,86.32,1015.52,1022.14,55,17.24,14.95,-39,1
1633543957,86.36,1015.57,1022.20,55,17.24,14.96,-38,1
1633544257,86.34,1015.61,1022.24,55,17.23,14.94,-39,1
1633544557,86.34,1015.66,1022.29,55,17.21,14.92,-38,1
1633544857,86.55,1015.70,1022.33,55,17.22,14.97,-39,1
1633545158,86.43,1015.77,1022.40,55,17.21,14.94,-38,1
1633545458,86.22,1015.89,1022.51,55,17.21,14.90,-38,1
1633545758,86.35,1015.93,1022.55,55,17.19,14.91,-39,1
1633546058,86.70,1015.97,1022.60,55,17.18,14.96,-39,1
1633546359,86.42,1016.00,1022.63,55,17.17,14.90,-38,1
1633546659,86.47,1016.08,1022.71,55,17.17,14.91,-39,1
1633546959,86.47,1016.09,1022.71,55,17.15,14.89,-40,1
1633547259,86.47,1016.12,1022.75,55,17.14,14.88,-38,1
1633547560,86.49,1016.17,1022.79,55,17.13,14.87,-38,1
1633547860,86.54,1016.20,1022.82,55,17.12,14.87,-38,1
1633548160,86.57,1016.23,1022.85,55,17.12,14.88,-38,1
1633548460,86.54,1016.26,1022.88,55,17.10,14.85,-38,1
1633548761,86.30,1016.35,1022.98,55,17.09,14.80,-38,1
1633549061,86.46,1016.34,1022.97,55,17.08,14.82,-38,1
1633549361,86.43,1016.33,1022.95,55,17.07,14.80,-39,1
1633549661,86.47,1016.40,1023.03,55,17.05,14.79,-39,1
1633549962,86.47,1016.47,1023.10,55,17.02,14.76,-38,1
1633550262,86.46,1016.49,1023.12,55,17.02,14.76,-38,1
1633550562,86.46,1016.64,1023.27,55,17.00,14.74,-40,1
1633550862,86.47,1016.64,1023.26,55,16.99,14.73,-38,1
1633551162,86.55,1016.78,1023.41,55,16.97,14.72,-38,1
1633551463,86.53,1016.83,1023.46,55,16.96,14.71,-39,1
1633551763,86.64,1016.87,1023.50,55,16.95,14.72,-39,1
1633552063,86.58,1016.79,1023.42,55,16.94,14.70,-39,1
1633552363,86.57,1016.81,1023.43,55,16.92,14.68,-38,1
1633552663,86.63,1016.81,1023.44,55,16.90,14.67,-38,1
1633552964,86.37,1016.84,1023.46,55,16.88,14.60,-39,1
1633553264,86.68,1016.90,1023.52,55,16.87,14.65,-38,1
1633553564,86.71,1016.90,1023.52,55,16.86,14.64,-39,1
1633553864,86.72,1016.92,1023.54,55,16.84,14.63,-39,1
1633554164,86.70,1016.98,1023.61,55,16.83,14.61,-39,1
1633554464,86.66,1017.07,1023.70,55,16.81,14.59,-38,1
1633554764,86.69,1017.12,1023.74,55,16.79,14.57,-38,1
1633555065,86.66,1017.19,1023.81,55,16.78,14.56,-39,1
1633555365,86.65,1017.15,1023.78,55,16.76,14.54,-38,1
1633555665,86.62,1017.16,1023.79,55,16.74,14.51,-38,1
1633555965,86.63,1017.14,1023.77,55,16.72,14.49,-38,1
1633556265,86.69,1017.21,1023.84,55,16.70,14.48,-38,1
1633556565,86.67,1017.25,1023.88,55,16.68,14.46,-38,1
1633556865,86.70,1017.29,1023.92,55,16.66,14.45,-38,1
1633557165,86.67,1017.37,1024.00,55,16.64,14.42,-39,1
1633557465,86.70,1017.41,1024.04,55,16.61,14.40,-39,1
1633557766,86.67,1017.43,1024.06,55,16.60,14.38,-38,1
1633558066,86.70,1017.46,1024.09,55,16.57,14.36,-38,1
1633558366,86.64,1017.54,1024.17,55,16.55,14.33,-38,1
1633558666,86.69,1017.59,1024.22,55,16.53,14.32,-38,1
1633558966,86.71,1017.58,1024.20,55,16.51,14.30,-38,1
1633559267,86.69,1017.68,1024.31,55,16.49,14.28,-38,1
1633559567,86.71,1017.68,1024.30,55,16.46,14.25,-38,1
1633559867,86.66,1017.70,1024.33,55,16.44,14.22,-38,1
1633560167,86.69,1017.80,1024.43,55,16.42,14.21,-38,1
1633560467,86.76,1017.89,1024.52,55,16.40,14.20,-38,1
1633560767,86.69,1017.95,1024.58,55,16.38,14.17,-38,1
1633561068,86.69,1017.99,1024.62,55,16.36,14.15,-37,1
1633561368,86.64,1018.03,1024.66,55,16.33,14.11,-38,1
1633561668,86.64,1018.06,1024.68,55,16.30,14.08,-38,1
1633561968,86.58,1018.09,1024.72,55,16.28,14.05,-38,1
1633562268,86.56,1018.16,1024.78,55,16.26,14.03,-37,1
1633562568,86.59,1018.22,1024.84,55,16.24,14.01,-38,1
1633562870,86.56,1018.22,1024.85,55,16.22,13.99,-38,1
1633563170,86.34,1018.21,1024.84,55,16.20,13.93,-38,1
1633563470,86.49,1018.28,1024.91,55,16.18,13.94,-38,1
1633563770,86.28,1018.34,1024.96,55,16.15,13.87,-38,1
1633564070,86.39,1018.34,1024.97,55,16.12,13.86,-37,1
1633564371,86.29,1018.40,1025.03,55,16.11,13.83,-37,1
1633564672,86.26,1018.45,1025.07,55,16.09,13.81,-37,1
1633564972,86.26,1018.48,1025.11,55,16.06,13.78,-37,1
1633565272,86.03,1018.51,1025.13,55,16.04,13.72,-37,1
1633565572,85.97,1018.54,1025.17,55,16.02,13.69,-38,1
1633565873,85.97,1018.53,1025.16,55,15.98,13.65,-37,1
1633566173,86.00,1018.60,1025.23,55,15.96,13.63,-37,1
1633566473,85.96,1018.64,1025.27,55,15.94,13.61,-37,1
1633566773,85.92,1018.72,1025.34,55,15.91,13.57,-37,1
1633567073,85.82,1018.71,1025.33,55,15.89,13.53,-37,1
1633567373,85.86,1018.78,1025.40,55,15.86,13.51,-37,1
1633567674,85.82,1018.80,1025.43,55,15.84,13.48,-37,1
1633567974,85.90,1018.87,1025.50,55,15.81,13.47,-37,1
1633568274,85.87,1018.93,1025.55,55,15.79,13.44,-37,1
1633568574,85.84,1018.98,1025.61,55,15.77,13.42,-37,1
1633568875,85.83,1019.09,1025.71,55,15.74,13.39,-37,1
1633569175,85.89,1019.15,1025.78,55,15.71,13.37,-37,1
1633569475,85.99,1019.15,1025.78,55,15.68,13.36,-37,1
1633569775,86.09,1019.17,1025.80,55,15.66,13.35,-37,1
1633570076,85.87,1019.16,1025.79,55,15.63,13.29,-38,1
1633570376,85.87,1019.15,1025.77,55,15.60,13.26,-37,1
1633570676,86.04,1019.16,1025.79,55,15.58,13.27,-37,1
1633570977,86.03,1019.21,1025.83,55,15.55,13.24,-37,1
1633571277,85.93,1019.21,1025.84,55,15.52,13.19,-36,1
1633571577,85.91,1019.24,1025.87,55,15.50,13.17,-37,1
1633571877,85.87,1019.26,1025.89,55,15.47,13.13,-37,1
1633572177,85.94,1019.31,1025.94,55,15.43,13.10,-37,1
1633572478,85.88,1019.27,1025.90,55,15.40,13.06,-37,1
1633572778,85.91,1019.34,1025.97,55,15.38,13.05,-37,1
1633573078,85.78,1019.44,1026.07,55,15.35,13.00,-37,1
1633573378,85.70,1019.56,1026.19,55,15.32,12.95,-38,1
1633573678,85.88,1019.61,1026.24,55,15.30,12.96,-37,1
1633573979,85.88,1019.61,1026.23,55,15.28,12.94,-37,1
1633574279,85.87,1019.65,1026.27,55,15.26,12.92,-36,1
1633574579,85.90,1019.67,1026.30,55,15.23,12.90,-37,1
1633574879,85.89,1019.68,1026.31,55,15.20,12.87,-37,1
1633575179,85.86,1019.69,1026.31,55,15.17,12.83,-38,1
1633575479,85.81,1019.75,1026.38,55,15.15,12.80,-37,1
1633575780,85.83,1019.77,1026.39,55,15.12,12.78,-37,1
1633576080,85.82,1019.76,1026.39,55,15.10,12.76,-37,1
1633576380,85.81,1019.76,1026.39,55,15.07,12.72,-37,1
1633576680,85.76,1019.80,1026.43,55,15.04,12.69,-37,1
1633576981,85.79,1019.90,1026.53,55,15.02,12.67,-37,1
1633577281,85.80,1019.99,1026.62,55,14.99,12.65,-37,1
1633577581,85.90,1019.98,1026.61,55,14.96,12.63,-36,1
1633577881,85.90,1020.03,1026.65,55,14.92,12.59,-37,1
1633578182,85.94,1020.08,1026.71,55,14.89,12.57,-37,1
1633578482,85.93,1020.16,1026.79,55,14.87,12.55,-37,1
1633578782,85.92,1020.23,1026.85,55,14.85,12.53,-37,1
1633579083,85.96,1020.28,1026.90,55,14.82,12.51,-37,1
1633579383,85.91,1020.38,1027.00,55,14.80,12.48,-37,1
1633579683,85.93,1020.41,1027.04,55,14.78,12.46,-37,1
1633579983,85.88,1020.49,1027.12,55,14.76,12.43,-36,1
1633580283,85.77,1020.55,1027.18,55,14.74,12.39,-36,1
1633580584,85.85,1020.59,1027.21,55,14.71,12.38,-37,1
1633580884,85.83,1020.60,1027.23,55,14.68,12.35,-37,1
1633581184,85.84,1020.67,1027.29,55,14.66,12.33,-37,1
1633581484,85.90,1020.79,1027.42,55,14.62,12.30,-38,1
1633581784,85.91,1020.91,1027.54,55,14.61,12.29,-36,1
1633582084,85.84,1020.98,1027.60,55,14.59,12.26,-37,1
1633582384,85.87,1021.02,1027.64,55,14.56,12.23,-37,1
1633582684,85.73,1021.05,1027.68,55,14.53,12.18,-37,1
1633582985,85.69,1021.08,1027.71,55,14.51,12.15,-36,1
1633583285,85.73,1021.15,1027.78,55,14.49,12.14,-36,1
1633583585,85.82,1021.17,1027.80,55,14.46,12.13,-37,1
1633583885,85.78,1021.28,1027.91,55,14.45,12.11,-37,1
1633584185,85.75,1021.29,1027.92,55,14.42,12.08,-37,1
1633584485,85.75,1021.39,1028.02,55,14.40,12.06,-37,1
1633584785,85.83,1021.46,1028.08,55,14.36,12.03,-37,1
1633585085,85.76,1021.47,1028.09,55,14.34,12.00,-37,1
1633585386,85.79,1021.44,1028.06,55,14.31,11.98,-37,1
1633585686,85.81,1021.48,1028.11,55,14.28,11.95,-38,1
1633585986,85.93,1021.55,1028.18,55,14.25,11.94,-37,1
1633586286,85.90,1021.60,1028.22,55,14.23,11.92,-37,1
1633586586,85.99,1021.63,1028.26,55,14.21,11.91,-38,1
1633586886,86.07,1021.70,1028.33,55,14.19,11.91,-38,1
1633587186,85.95,1021.72,1028.35,55,14.18,11.88,-36,1
1633587487,85.98,1021.80,1028.42,55,14.16,11.86,-37,1
1633587787,85.98,1021.91,1028.54,55,14.13,11.83,-37,1
1633588087,86.14,1022.00,1028.62,55,14.11,11.84,-38,1
1633588387,86.20,1022.03,1028.66,55,14.08,11.82,-37,1
1633588687,86.22,1022.04,1028.66,55,14.06,11.80,-37,1
1633588987,86.45,1022.05,1028.68,55,14.04,11.83,-38,1
1633589288,86.25,1022.08,1028.71,55,14.02,11.77,-37,1
1633589588,86.72,1022.15,1028.78,55,14.00,11.83,-37,1
1633589888,86.58,1022.16,1028.79,55,13.98,11.79,-37,1
1633590188,86.51,1022.14,1028.77,55,13.96,11.76,-38,1
1633590488,86.64,1022.27,1028.89,55,13.94,11.76,-37,1
1633590788,86.74,1022.32,1028.94,55,13.93,11.77,-37,1
1633591088,86.77,1022.41,1029.03,55,13.92,11.76,-37,1
1633591389,86.83,1022.46,1029.09,55,13.91,11.76,-38,1
1633591689,86.85,1022.45,1029.07,55,13.89,11.75,-37,1
1633591989,86.83,1022.42,1029.05,55,13.87,11.73,-37,1
1633592289,86.89,1022.42,1029.05,55,13.86,11.72,-37,1
1633592589,86.94,1022.46,1029.09,55,13.85,11.72,-37,1
1633592889,86.95,1022.45,1029.08,55,13.83,11.71,-37,1
1633593189,87.07,1022.50,1029.12,55,13.84,11.74,-37,1
1633593490,87.19,1022.51,1029.14,55,13.82,11.74,-37,1
1633593790,87.17,1022.50,1029.13,55,13.81,11.72,-38,1
1633594090,87.18,1022.52,1029.15,55,13.81,11.73,-37,1
1633594390,87.22,1022.67,1029.30,55,13.80,11.72,-37,1
1633594690,87.27,1022.73,1029.36,55,13.80,11.73,-38,1
1633594990,87.32,1022.87,1029.50,55,13.79,11.73,-37,1
1633595291,87.40,1022.95,1029.57,55,13.78,11.73,-37,1
1633595591,87.50,1023.03,1029.66,55,13.78,11.75,-38,1
1633595891,87.52,1022.96,1029.58,55,13.78,11.76,-37,1
1633596191,87.58,1022.98,1029.61,55,13.77,11.76,-37,1
1633596491,87.57,1022.97,1029.60,55,13.77,11.76,-37,1
1633596792,87.64,1023.02,1029.65,55,13.77,11.77,-38,1
1633597092,87.79,1022.99,1029.61,55,13.76,11.78,-37,1
1633597392,87.82,1022.97,1029.60,55,13.76,11.79,-37,1
1633597692,87.86,1023.03,1029.66,55,13.76,11.80,-38,1
1633597992,87.98,1023.09,1029.72,55,13.76,11.82,-37,1
1633598293,87.99,1023.12,1029.75,55,13.76,11.82,-37,1
1633598593,88.09,1023.17,1029.79,55,13.75,11.82,-38,1
1633598893,88.17,1023.12,1029.75,55,13.76,11.85,-37,1
1633599193,88.26,1023.08,1029.71,55,13.76,11.86,-37,1
1633599493,88.15,1023.13,1029.75,55,13.77,11.85,-38,1
1633599793,88.32,1023.10,1029.73,55,13.77,11.88,-37,1
1633600094,88.34,1023.11,1029.73,55,13.78,11.90,-37,1
1633600394,88.35,1023.14,1029.76,55,13.79,11.91,-38,1
1633600694,88.37,1023.10,1029.73,55,13.80,11.92,-38,1
1633600994,88.49,1023.06,1029.68,55,13.80,11.94,-37,1
1633601294,88.61,1023.13,1029.76,55,13.82,11.98,-38,1
1633601595,88.57,1023.12,1029.75,55,13.82,11.98,-38,1
1633601895,88.53,1023.16,1029.78,55,13.85,12.00,-37,1
1633602195,88.61,1023.18,1029.80,55,13.86,12.02,-38,1
1633602495,88.59,1023.14,1029.77,55,13.88,12.04,-38,1
1633602796,88.59,1023.19,1029.82,55,13.91,12.07,-38,1
1633603096,88.57,1023.26,1029.89,55,13.94,12.09,-37,1
1633603396,88.60,1023.32,1029.95,55,13.95,12.11,-37,1
1633603696,88.67,1023.31,1029.94,55,14.00,12.17,-37,1
1633603997,88.66,1023.32,1029.95,55,14.03,12.20,-37,1
1633604297,88.70,1023.33,1029.96,55,14.07,12.25,-37,1
1633604597,88.68,1023.31,1029.93,55,14.11,12.28,-38,1
1633604897,88.69,1023.33,1029.95,55,14.15,12.32,-37,1
1633605197,88.68,1023.33,1029.96,55,14.19,12.36,-37,1
1633605497,88.58,1023.30,1029.93,55,14.23,12.38,-37,1
1633605798,88.63,1023.27,1029.90,55,14.27,12.43,-37,1
1633606098,88.57,1023.28,1029.91,55,14.32,12.47,-36,1
1633606398,88.63,1023.26,1029.88,55,14.37,12.53,-37,1
1633606698,88.54,1023.26,1029.88,55,14.42,12.56,-38,1
1633606998,88.53,1023.20,1029.83,55,14.47,12.61,-39,1
1633607298,88.53,1023.21,1029.84,55,14.52,12.66,-37,1
1633607598,88.45,1023.21,1029.84,55,14.57,12.70,-38,1
1633607898,88.41,1023.22,1029.84,55,14.63,12.75,-37,1
1633608199,88.35,1023.26,1029.89,55,14.68,12.79,-38,1
1633608499,88.32,1023.34,1029.96,55,14.74,12.84,-38,1
1633608799,88.29,1023.33,1029.95,55,14.80,12.90,-38,1
1633609099,88.27,1023.31,1029.94,55,14.85,12.94,-38,1
1633609399,88.27,1023.37,1030.00,55,14.90,12.99,-38,1
1633609700,88.23,1023.40,1030.03,55,14.96,13.04,-38,1
1633610000,88.16,1023.42,1030.05,55,15.02,13.09,-37,1
1633610300,88.15,1023.44,1030.06,55,15.09,13.16,-38,1
1633610600,88.11,1023.39,1030.02,55,15.15,13.21,-37,1
1633610900,88.02,1023.44,1030.07,55,15.21,13.25,-38,1
1633611201,88.33,1023.41,1030.03,55,15.28,13.38,-38,1
1633611501,87.91,1023.46,1030.08,55,15.34,13.36,-38,1
1633611801,87.84,1023.50,1030.12,55,15.40,13.41,-37,1
1633612101,87.77,1023.47,1030.09,55,15.46,13.46,-39,1
1633612401,87.75,1023.51,1030.14,55,15.52,13.51,-39,1
1633612702,87.67,1023.50,1030.13,55,15.58,13.56,-39,1
1633613002,87.57,1023.56,1030.18,55,15.65,13.61,-37,1
1633613302,87.56,1023.59,1030.22,55,15.71,13.66,-39,1
1633613602,87.57,1023.65,1030.27,55,15.77,13.72,-38,1
1633613902,87.49,1023.67,1030.30,55,15.82,13.76,-38,1
1633614204,87.43,1023.69,1030.31,55,15.88,13.81,-38,1
1633614504,87.38,1023.65,1030.27,55,15.94,13.86,-38,1
1633614804,87.34,1023.69,1030.32,55,16.00,13.91,-38,1
1633615104,87.39,1023.73,1030.36,55,16.05,13.97,-39,1
1633615404,87.24,1023.76,1030.38,55,16.11,14.00,-38,1
1633615704,87.16,1023.77,1030.39,55,16.16,14.04,-39,1
1633616004,87.12,1023.74,1030.37,55,16.21,14.08,-38,1
1633616305,87.08,1023.74,1030.36,55,16.26,14.12,-38,1
1633616605,87.03,1023.74,1030.37,55,16.32,14.17,-39,1
1633616906,86.97,1023.78,1030.41,55,16.37,14.21,-39,1
1633617206,86.93,1023.76,1030.39,55,16.43,14.26,-38,1
1633617506,86.88,1023.76,1030.39,55,16.48,14.30,-38,1
1633617806,86.87,1023.78,1030.40,55,16.53,14.35,-37,1
1633618106,86.81,1023.76,1030.38,55,16.58,14.39,-38,1
1633618406,86.74,1023.81,1030.43,55,16.62,14.41,-38,1
1633618707,86.68,1023.84,1030.46,55,16.67,14.45,-38,1
1633619007,86.60,1023.87,1030.49,55,16.72,14.49,-38,1
1633619307,86.55,1023.91,1030.54,55,16.76,14.52,-38,1
1633619607,86.50,1023.94,1030.57,55,16.79,14.54,-38,1
1633619907,86.44,1024.02,1030.64,55,16.83,14.57,-39,1
1633620207,86.39,1024.09,1030.71,55,16.87,14.60,-38,1
1633620508,86.40,1024.11,1030.74,55,16.91,14.64,-38,1
1633620808,86.35,1024.16,1030.79,55,16.95,14.67,-38,1
1633621108,86.36,1024.24,1030.86,55,16.98,14.70,-38,1
1633621408,86.35,1024.27,1030.90,55,17.02,14.74,-38,1
1633621708,86.34,1024.31,1030.94,55,17.05,14.77,-38,1
1633622008,85.86,1024.28,1030.91,55,17.08,14.71,-45,1
1633622309,85.69,1024.32,1030.95,55,17.08,14.68,-40,1
1633622609,85.81,1024.40,1031.02,55,17.11,14.73,-39,1
1633622909,85.99,1024.47,1031.10,55,17.14,14.79,-39,1
1633623209,86.00,1024.52,1031.15,55,17.16,14.81,-39,1
1633623509,85.97,1024.59,1031.22,55,17.19,14.84,-40,1
1633623809,86.03,1024.64,1031.27,55,17.20,14.86,-39,1
1633624110,85.93,1024.68,1031.31,55,17.23,14.87,-39,1
1633624410,86.09,1024.75,1031.38,55,17.24,14.91,-39,1
1633624710,86.06,1024.80,1031.43,55,17.26,14.92,-40,1
1633625010,85.84,1024.87,1031.50,55,17.28,14.90,-39,1
1633625310,86.07,1024.88,1031.51,55,17.29,14.95,-41,1
1633625610,86.07,1024.95,1031.57,55,17.30,14.96,-40,1
1633625910,85.97,1024.90,1031.53,55,17.31,14.95,-40,1
1633626211,85.83,1024.91,1031.54,55,17.31,14.93,-39,1
1633626511,85.64,1025.01,1031.64,55,17.32,14.91,-40,1
1633626811,85.80,1025.07,1031.69,55,17.32,14.93,-40,1
1633627111,85.57,1025.16,1031.78,55,17.33,14.90,-39,1
1633627411,85.57,1025.20,1031.83,55,17.33,14.90,-39,1
1633627711,85.58,1025.23,1031.86,55,17.33,14.90,-39,1
1633628012,85.61,1025.28,1031.90,55,17.33,14.91,-39,1
1633628312,85.60,1025.34,1031.96,55,17.34,14.92,-39,1
1633628612,85.53,1025.35,1031.98,55,17.33,14.90,-40,1
1633628912,85.49,1025.38,1032.01,55,17.33,14.89,-40,1
1633629213,85.49,1025.43,1032.06,55,17.32,14.88,-39,1
1633629513,85.46,1025.48,1032.11,55,17.32,14.87,-39,1
1633629813,85.60,1025.52,1032.15,55,17.32,14.90,-40,1
1633630113,85.33,1025.50,1032.12,55,17.29,14.82,-40,1
1633630413,85.40,1025.45,1032.08,55,17.28,14.82,-41,1
1633630713,85.42,1025.44,1032.06,55,17.27,14.82,-40,1
1633631013,85.48,1025.44,1032.07,55,17.27,14.83,-41,1
1633631314,85.42,1025.45,1032.08,55,17.26,14.81,-40,1
1633631614,85.49,1025.47,1032.10,55,17.26,14.82,-41,1
1633631914,85.47,1025.46,1032.08,55,17.25,14.81,-40,1
1633632214,85.47,1025.51,1032.14,55,17.24,14.80,-40,1
1633632514,85.46,1025.52,1032.14,55,17.24,14.79,-39,1
1633632814,85.50,1025.55,1032.18,55,17.23,14.79,-40,1
1633633114,85.47,1025.55,1032.17,55,17.23,14.78,-39,1
1633633414,85.51,1025.55,1032.18,55,17.22,14.78,-39,1
1633633715,85.50,1025.57,1032.20,55,17.22,14.78,-39,1
1633634015,85.52,1025.61,1032.24,55,17.20,14.77,-39,1
1633634315,85.50,1025.71,1032.34,55,17.20,14.76,-39,1
1633634615,85.55,1025.75,1032.38,55,17.19,14.76,-39,1
1633634915,85.58,1025.82,1032.45,55,17.18,14.76,-40,1
1633635216,85.59,1025.88,1032.50,55,17.17,14.75,-40,1
1633635516,85.60,1025.86,1032.48,55,17.16,14.74,-39,1
1633635816,85.83,1025.87,1032.50,55,17.16,14.78,-40,1
1633636116,85.70,1025.91,1032.54,55,17.14,14.74,-39,1
1633636417,85.70,1025.91,1032.54,55,17.12,14.72,-40,1
1633636717,85.84,1025.87,1032.50,55,17.11,14.74,-39,1
1633637017,85.72,1025.95,1032.57,55,17.11,14.71,-40,1
1633637317,85.77,1025.95,1032.58,55,17.11,14.72,-39,1
1633637617,85.80,1025.91,1032.54,55,17.10,14.72,-39,1
1633637918,85.79,1025.91,1032.54,55,17.09,14.71,-39,1
1633638218,85.92,1025.97,1032.59,55,17.08,14.72,-40,1
1633638518,85.85,1025.93,1032.55,55,17.07,14.70,-40,1
1633638818,85.92,1025.95,1032.58,55,17.06,14.70,-39,1
1633639119,85.95,1025.95,1032.57,55,17.05,14.70,-40,1
1633639419,85.99,1025.99,1032.62,55,17.04,14.69,-40,1
1633639719,86.02,1025.96,1032.59,55,17.03,14.69,-39,1
1633640019,86.04,1025.98,1032.61,55,17.02,14.68,-40,1
1633640319,86.06,1025.98,1032.60,55,17.01,14.68,-39,1
1633640620,85.74,1026.00,1032.63,55,17.00,14.61,-40,1
1633640920,86.09,1026.05,1032.68,55,16.99,14.66,-39,1
1633641220,86.17,1026.01,1032.64,55,16.98,14.67,-39,1
1633641521,86.13,1026.07,1032.70,55,16.96,14.64,-39,1
1633641821,86.15,1026.11,1032.73,55,16.95,14.63,-39,1
1633642121,86.17,1026.12,1032.75,55,16.94,14.63,-39,1
1633642421,86.24,1026.16,1032.78,55,16.93,14.63,-39,1
1633642721,86.31,1026.15,1032.77,55,16.92,14.63,-39,1
1633643022,86.21,1026.14,1032.76,55,16.91,14.60,-40,1
1633643322,86.34,1026.13,1032.76,55,16.89,14.61,-39,1
1633643622,86.41,1026.11,1032.74,55,16.88,14.61,-39,1
1633643922,86.54,1026.09,1032.72,55,16.87,14.62,-38,1
1633644223,86.48,1026.08,1032.71,55,16.86,14.60,-39,1
1633644523,86.56,1026.09,1032.72,55,16.85,14.61,-38,1
1633644823,86.66,1026.08,1032.71,55,16.84,14.62,-39,1
1633645123,86.61,1026.08,1032.71,55,16.82,14.59,-39,1
1633645424,86.66,1026.10,1032.73,55,16.81,14.59,-38,1
1633645724,86.71,1026.13,1032.75,55,16.80,14.59,-38,1
1633646024,86.67,1026.16,1032.79,55,16.79,14.57,-39,1
1633646324,86.74,1026.18,1032.80,55,16.78,14.57,-38,1
1633646624,86.79,1026.22,1032.85,55,16.77,14.57,-38,1
1633646924,86.80,1026.18,1032.80,55,16.76,14.56,-38,1
1633647224,86.95,1026.20,1032.83,55,16.75,14.58,-38,1
1633647524,87.04,1026.23,1032.86,55,16.74,14.59,-38,1
1633647825,86.99,1026.27,1032.90,55,16.72,14.56,-38,1
1633648125,87.22,1026.25,1032.87,55,16.71,14.59,-38,1
1633648425,87.12,1026.27,1032.89,55,16.70,14.56,-38,1
1633648725,87.19,1026.31,1032.94,55,16.70,14.57,-38,1
1633649025,87.25,1026.29,1032.91,55,16.68,14.56,-38,1
1633649325,87.23,1026.35,1032.98,55,16.67,14.55,-39,1
1633649625,87.28,1026.36,1032.98,55,16.67,14.56,-38,1
1633649925,87.32,1026.33,1032.96,55,16.65,14.55,-38,1
1633650225,87.43,1026.37,1032.99,55,16.64,14.56,-39,1
1633650526,87.44,1026.35,1032.98,55,16.63,14.55,-39,1
1633650826,87.43,1026.42,1033.05,55,16.62,14.54,-39,1
1633651126,87.51,1026.44,1033.06,55,16.61,14.54,-38,1
1633651426,87.45,1026.46,1033.09,55,16.60,14.52,-38,1
1633651726,87.50,1026.43,1033.06,55,16.59,14.52,-39,1
1633652026,87.46,1026.44,1033.07,55,16.58,14.50,-38,1
1633652326,87.58,1026.43,1033.05,55,16.58,14.52,-38,1
1633652627,87.66,1026.43,1033.06,55,16.57,14.53,-37,1
1633652927,87.57,1026.42,1033.05,55,16.56,14.50,-37,1
1633653227,87.71,1026.39,1033.02,55,16.54,14.51,-40,1
1633653527,87.63,1026.33,1032.96,55,16.53,14.48,-40,1
1633653827,87.70,1026.33,1032.96,55,16.53,14.50,-41,1
1633654127,87.79,1026.34,1032.97,55,16.52,14.50,-41,1
1633654427,87.84,1026.33,1032.96,55,16.51,14.50,-40,1
1633654728,87.87,1026.28,1032.91,55,16.50,14.50,-38,1
1633655028,87.87,1026.23,1032.85,55,16.48,14.48,-38,1
1633655328,87.84,1026.23,1032.85,55,16.47,14.46,-39,1
1633655628,87.93,1026.17,1032.80,55,16.47,14.48,-38,1
1633655928,87.90,1026.22,1032.84,55,16.46,14.46,-38,1
1633656229,87.94,1026.25,1032.88,55,16.44,14.45,-38,1
1633656529,88.02,1026.32,1032.94,55,16.43,14.45,-38,1
1633656829,88.18,1026.32,1032.95,55,16.42,14.47,-39,1
1633657129,88.09,1026.31,1032.94,55,16.42,14.46,-39,1
1633657429,88.12,1026.33,1032.95,55,16.41,14.45,-38,1
1633657729,88.12,1026.29,1032.92,55,16.39,14.43,-38,1
1633658029,88.21,1026.33,1032.96,55,16.39,14.45,-38,1
1633658329,88.13,1026.31,1032.94,55,16.37,14.42,-38,1
1633658630,88.25,1026.33,1032.95,55,16.36,14.42,-39,1
1633658930,88.28,1026.34,1032.96,55,16.36,14.43,-38,1
1633659230,88.32,1026.36,1032.98,55,16.35,14.43,-39,1
1633659530,88.34,1026.34,1032.97,55,16.33,14.41,-40,1
1633659830,88.43,1026.42,1033.04,55,16.32,14.42,-41,1
1633660130,88.42,1026.41,1033.04,55,16.32,14.42,-41,1
1633660430,88.49,1026.45,1033.07,55,16.30,14.41,-40,1
1633660731,88.43,1026.43,1033.06,55,16.29,14.39,-39,1
1633661031,88.45,1026.47,1033.09,55,16.28,14.38,-39,1
1633661331,88.50,1026.53,1033.16,55,16.27,14.38,-38,1
1633661631,88.43,1026.58,1033.20,55,16.26,14.36,-38,1
1633661931,88.58,1026.58,1033.21,55,16.25,14.38,-41,1
1633662231,88.63,1026.56,1033.19,55,16.24,14.37,-41,1
1633662531,88.71,1026.62,1033.25,55,16.23,14.38,-37,1
1633662832,88.69,1026.61,1033.23,55,16.22,14.36,-38,1
1633663132,88.55,1026.66,1033.28,55,16.21,14.33,-39,1
1633663432,88.71,1026.70,1033.33,55,16.19,14.34,-39,1
1633663732,88.74,1026.72,1033.35,55,16.18,14.33,-38,1
1633664033,88.84,1026.73,1033.35,55,16.17,14.34,-38,1
1633664333,88.81,1026.70,1033.33,55,16.17,14.34,-39,1
1633664633,88.79,1026.73,1033.36,55,16.15,14.31,-39,1
1633664934,88.79,1026.75,1033.37,55,16.15,14.31,-38,1
1633665235,88.98,1026.85,1033.47,55,16.14,14.34,-38,1
1633665535,89.04,1026.83,1033.46,55,16.13,14.34,-38,1
1633665835,88.99,1026.85,1033.47,55,16.12,14.32,-39,1
1633666135,89.01,1026.83,1033.46,55,16.11,14.31,-38,1
1633666435,88.97,1026.89,1033.51,55,16.10,14.29,-39,1
1633666736,89.03,1026.88,1033.51,55,16.09,14.29,-39,1
1633667036,89.08,1026.91,1033.54,55,16.08,14.29,-39,1
1633667336,88.51,1026.95,1033.57,55,16.07,14.18,-41,1
1633667636,87.50,1026.97,1033.60,55,16.03,13.97,-39,1
1633667936,88.22,1027.07,1033.70,55,16.00,14.07,-39,1
1633668236,88.41,1027.12,1033.74,55,15.98,14.08,-39,1
1633668537,88.57,1027.18,1033.81,55,15.97,14.10,-38,1
1633668837,88.72,1027.18,1033.81,55,15.96,14.11,-39,1
1633669137,88.71,1027.24,1033.86,55,15.95,14.10,-39,1
1633669437,88.76,1027.30,1033.92,55,15.95,14.11,-39,1
1633669737,88.97,1027.36,1033.98,55,15.94,14.14,-39,1
1633670037,88.88,1027.44,1034.07,55,15.93,14.11,-38,1
1633670338,88.89,1027.42,1034.05,55,15.93,14.11,-42,1
1633670638,88.85,1027.48,1034.10,55,15.92,14.10,-39,1
1633670938,88.97,1027.55,1034.18,55,15.91,14.11,-39,1
1633671238,89.10,1027.57,1034.20,55,15.90,14.12,-39,1
1633671538,89.06,1027.64,1034.27,55,15.89,14.10,-39,1
1633671838,89.16,1027.70,1034.33,55,15.88,14.11,-39,1
1633672139,89.15,1027.70,1034.33,55,15.87,14.10,-39,1
1633672439,89.17,1027.74,1034.37,55,15.86,14.09,-38,1
1633672739,89.11,1027.80,1034.43,55,15.86,14.08,-40,1
1633673039,89.06,1027.80,1034.42,55,15.85,14.06,-40,1
1633673339,89.13,1027.79,1034.41,55,15.84,14.07,-40,1
1633673640,89.16,1027.82,1034.45,55,15.83,14.06,-40,1
1633673940,89.22,1027.83,1034.46,55,15.82,14.06,-39,1
1633674240,88.88,1027.91,1034.54,55,15.82,14.00,-40,1
1633674540,89.14,1027.95,1034.58,55,15.81,14.04,-40,1
1633674840,89.15,1027.98,1034.60,55,15.80,14.03,-40,1
1633675140,89.21,1028.01,1034.64,55,15.79,14.03,-39,1
1633675441,89.04,1028.05,1034.68,55,15.78,13.99,-40,1
1633675741,89.18,1028.11,1034.74,55,15.77,14.00,-40,1
1633676041,89.20,1028.13,1034.75,55,15.76,14.00,-40,1
1633676341,89.27,1028.14,1034.77,55,15.76,14.01,-39,1
1633676642,89.12,1028.18,1034.81,55,15.75,13.97,-40,1
1633676942,89.11,1028.27,1034.89,55,15.74,13.96,-39,1
1633677242,89.18,1028.22,1034.84,55,15.73,13.97,-40,1
1633677543,89.26,1028.25,1034.88,55,15.73,13.98,-39,1
1633677843,89.18,1028.32,1034.95,55,15.72,13.96,-40,1
1633678143,89.23,1028.29,1034.92,55,15.72,13.97,-40,1
1633678443,89.39,1028.34,1034.96,55,15.71,13.98,-40,1
1633678743,89.23,1028.31,1034.94,55,15.70,13.94,-40,1
1633679044,89.22,1028.38,1035.01,55,15.69,13.93,-40,1
1633679344,89.30,1028.40,1035.03,55,15.69,13.95,-39,1
1633679644,88.63,1028.39,1035.02,55,15.68,13.82,-40,1
1633679944,89.18,1028.42,1035.05,55,15.67,13.91,-40,1
1633680244,89.21,1028.38,1035.01,55,15.67,13.91,-39,1
1633680544,88.89,1028.46,1035.09,55,15.65,13.84,-39,1
1633680844,89.25,1028.56,1035.19,55,15.65,13.90,-40,1
1633681145,89.21,1028.56,1035.19,55,15.65,13.89,-40,1
1633681445,89.16,1028.62,1035.25,55,15.65,13.88,-39,1
1633681745,89.29,1028.62,1035.25,55,15.64,13.90,-40,1
1633682045,89.03,1028.66,1035.29,55,15.64,13.85,-40,1
1633682345,88.97,1028.61,1035.24,55,15.64,13.84,-40,1
1633682645,89.24,1028.65,1035.28,55,15.63,13.88,-40,1
1633682945,89.21,1028.61,1035.23,55,15.63,13.87,-40,1
1633683245,89.10,1028.62,1035.25,55,15.63,13.85,-39,1
1633683545,89.09,1028.65,1035.28,55,15.62,13.84,-40,1
1633683846,89.16,1028.66,1035.28,55,15.62,13.85,-39,1
1633684146,89.46,1028.56,1035.19,55,15.63,13.92,-40,1
1633684446,89.16,1028.59,1035.22,55,15.62,13.85,-40,1
1633684746,88.71,1028.60,1035.23,55,15.62,13.78,-40,1
1633685046,88.96,1028.60,1035.23,55,15.62,13.82,-40,1
1633685346,88.84,1028.62,1035.25,55,15.63,13.81,-40,1
1633685646,88.89,1028.64,1035.26,55,15.63,13.82,-40,1
1633685947,88.72,1028.67,1035.30,55,15.64,13.80,-39,1
1633686247,88.12,1028.66,1035.29,55,15.64,13.69,-39,1
1633686547,88.36,1028.69,1035.31,55,15.65,13.75,-40,1
1633686847,88.17,1028.73,1035.36,55,15.65,13.71,-39,1
1633687147,87.87,1028.75,1035.38,55,15.66,13.67,-40,1
1633687448,87.66,1028.78,1035.40,55,15.66,13.63,-39,1
1633687748,87.67,1028.72,1035.35,55,15.67,13.64,-40,1
1633688048,87.55,1028.78,1035.41,55,15.69,13.64,-39,1
1633688348,87.47,1028.72,1035.35,55,15.70,13.64,-39,1
1633688648,87.68,1028.67,1035.30,55,15.72,13.69,-40,1
1633688948,87.31,1028.66,1035.29,55,15.73,13.64,-39,1
1633689249,87.50,1028.71,1035.33,55,15.75,13.69,-39,1
1633689549,87.71,1028.74,1035.37,55,15.77,13.75,-40,1
1633689849,87.23,1028.77,1035.40,55,15.79,13.68,-39,1
1633690149,87.55,1028.78,1035.40,55,15.81,13.76,-40,1
1633690449,87.78,1028.70,1035.33,55,15.83,13.82,-40,1
1633690749,87.74,1028.67,1035.30,55,15.86,13.84,-39,1
1633691049,87.67,1028.62,1035.25,55,15.88,13.85,-40,1
1633691350,87.50,1028.62,1035.24,55,15.91,13.85,-39,1
1633691650,87.16,1028.58,1035.21,55,15.94,13.82,-39,1
1633691950,87.02,1028.55,1035.17,55,15.96,13.81,-39,1
1633692250,86.88,1028.56,1035.19,55,16.00,13.83,-40,1
1633692550,86.73,1028.49,1035.12,55,16.03,13.83,-40,1
1633692850,86.61,1028.42,1035.04,55,16.06,13.84,-40,1
1633693151,86.56,1028.30,1034.93,55,16.11,13.88,-40,1
1633693451,86.53,1028.29,1034.91,55,16.14,13.91,-40,1
1633693751,86.51,1028.24,1034.87,55,16.18,13.94,-40,1
1633694051,86.44,1028.20,1034.83,55,16.22,13.97,-41,1
1633694351,86.39,1028.19,1034.82,55,16.26,14.00,-40,1
1633694651,86.29,1028.17,1034.80,55,16.29,14.01,-40,1
1633694951,86.23,1028.19,1034.81,55,16.35,14.06,-40,1
1633695252,86.12,1028.16,1034.79,55,16.39,14.08,-39,1
1633695552,86.00,1028.11,1034.73,55,16.43,14.10,-40,1
1633695852,85.64,1028.14,1034.77,55,16.48,14.08,-40,1
1633696152,85.90,1028.17,1034.80,55,16.52,14.17,-39,1
1633696452,85.75,1028.20,1034.82,55,16.57,14.19,-40,1
1633696752,85.70,1028.18,1034.80,55,16.62,14.23,-39,1
1633697052,85.61,1028.09,1034.72,55,16.67,14.26,-38,1
1633697353,85.56,1028.11,1034.73,55,16.72,14.30,-39,1
1633697653,85.43,1028.11,1034.74,55,16.77,14.33,-41,1
1633697953,85.33,1028.15,1034.78,55,16.82,14.36,-39,1
1633698253,85.31,1028.13,1034.76,55,16.87,14.40,-40,1
1633698553,84.94,1028.10,1034.73,55,16.92,14.38,-40,1
1633698853,85.29,1028.10,1034.73,55,16.97,14.50,-39,1
1633699153,85.01,1028.11,1034.74,55,17.02,14.50,-40,1
1633699454,85.01,1028.08,1034.71,55,17.07,14.54,-38,1
1633699754,84.93,1028.04,1034.67,55,17.12,14.58,-41,1
1633700054,84.79,1028.03,1034.66,55,17.17,14.60,-39,1
1633700354,84.70,1028.00,1034.63,55,17.21,14.62,-39,1
1633700654,84.60,1027.97,1034.59,55,17.26,14.66,-39,1
1633700955,84.52,1027.88,1034.51,55,17.31,14.69,-41,1
1633701255,84.46,1027.91,1034.54,55,17.34,14.71,-39,1
1633701555,84.31,1027.91,1034.54,55,17.39,14.73,-40,1
1633701855,84.22,1027.88,1034.51,55,17.43,14.75,-39,1
1633702156,84.17,1027.92,1034.55,55,17.48,14.79,-40,1
1633702456,84.10,1027.88,1034.51,55,17.53,14.83,-40,1
1633702756,83.96,1027.89,1034.51,55,17.57,14.84,-40,1
1633703056,83.71,1027.86,1034.49,55,17.61,14.83,-39,1
1633703357,83.73,1027.89,1034.52,55,17.66,14.89,-40,1
1633703657,83.67,1027.86,1034.48,55,17.70,14.92,-40,1
1633703957,83.19,1027.91,1034.54,55,17.74,14.87,-40,1
1633704257,83.27,1027.92,1034.54,55,17.77,14.91,-42,1
1633704557,82.98,1027.92,1034.55,55,17.82,14.90,-40,1
1633704858,82.17,1027.91,1034.54,55,17.85,14.78,-40,1
1633705158,81.88,1027.90,1034.53,55,17.88,14.76,-40,1
1633705458,81.60,1027.88,1034.50,55,17.92,14.74,-40,1
1633705759,81.59,1027.91,1034.54,55,17.95,14.77,-40,1
1633706059,81.45,1027.90,1034.53,55,17.98,14.77,-40,1
1633706359,80.20,1027.92,1034.55,55,18.02,14.57,-40,1
1633706659,80.52,1027.93,1034.56,55,18.05,14.66,-42,1
1633706960,80.53,1027.87,1034.50,55,18.07,14.68,-42,1
1633707260,80.87,1027.88,1034.51,55,18.14,14.82,-40,1
1633707560,80.62,1027.90,1034.53,55,18.22,14.85,-39,1
1633707860,80.48,1027.92,1034.54,55,18.29,14.89,-39,1
1633708160,79.96,1028.00,1034.63,55,18.33,14.83,-40,1
1633708460,79.81,1028.06,1034.69,55,18.38,14.85,-41,1
1633708761,79.59,1028.09,1034.72,55,18.41,14.83,-42,1
1633709061,79.20,1028.05,1034.68,55,18.45,14.80,-42,1
1633709361,78.80,1028.09,1034.72,55,18.48,14.75,-41,1
1633709661,79.26,1028.11,1034.74,55,18.51,14.86,-39,1
1633709962,78.69,1028.16,1034.79,55,18.53,14.77,-39,1
1633710262,78.36,1028.20,1034.83,55,18.53,14.71,-39,1
1633710562,78.26,1028.25,1034.88,55,18.50,14.66,-39,1
1633710862,78.24,1028.34,1034.96,55,18.47,14.63,-40,1
1633711162,78.39,1028.41,1035.03,55,18.45,14.64,-39,1
1633711462,78.30,1028.48,1035.10,55,18.42,14.59,-39,1
1633711763,78.44,1028.47,1035.10,55,18.39,14.59,-39,1
1633712063,78.50,1028.49,1035.12,55,18.36,14.57,-38,1
1633712363,78.58,1028.53,1035.16,55,18.34,14.57,-39,1
1633712663,78.68,1028.58,1035.21,55,18.32,14.57,-39,1
1633712964,78.71,1028.59,1035.22,55,18.30,14.55,-39,1
1633713264,78.58,1028.59,1035.22,55,18.28,14.51,-39,1
1633713564,78.69,1028.64,1035.27,55,18.25,14.50,-40,1
1633713864,78.79,1028.60,1035.22,55,18.23,14.50,-39,1
1633714164,78.78,1028.64,1035.26,55,18.21,14.48,-39,1
1633714464,78.69,1028.69,1035.32,55,18.18,14.43,-39,1
1633714764,78.63,1028.80,1035.43,55,18.16,14.40,-39,1
1633715065,78.79,1028.85,1035.47,55,18.13,14.40,-39,1
1633715365,78.83,1028.89,1035.52,55,18.12,14.40,-40,1
1633715665,78.75,1028.91,1035.53,55,18.10,14.37,-39,1
1633715965,78.79,1028.91,1035.54,55,18.08,14.36,-39,1
1633716265,78.81,1028.92,1035.55,55,18.06,14.34,-39,1
1633716565,78.68,1028.96,1035.58,55,18.04,14.30,-39,1
1633716865,78.81,1028.96,1035.59,55,18.02,14.30,-39,1
1633717165,78.76,1029.03,1035.66,55,17.99,14.26,-39,1
1633717466,78.70,1029.10,1035.72,55,17.97,14.23,-39,1
1633717766,78.70,1029.16,1035.79,55,17.95,14.21,-39,1
1633718066,78.71,1029.18,1035.80,55,17.92,14.18,-39,1
1633718366,78.77,1029.25,1035.87,55,17.90,14.18,-38,1
1633718666,78.81,1029.31,1035.94,55,17.87,14.16,-40,1
1633718966,78.79,1029.37,1035.99,55,17.85,14.13,-38,1
1633719267,78.75,1029.34,1035.97,55,17.83,14.10,-40,1
1633719567,78.84,1029.36,1035.98,55,17.80,14.09,-39,1
1633719867,78.87,1029.36,1035.98,55,17.78,14.08,-39,1
1633720167,78.91,1029.39,1036.02,55,17.75,14.06,-39,1
1633720467,78.74,1029.39,1036.02,55,17.72,14.00,-39,1
1633720767,78.87,1029.49,1036.12,55,17.70,14.00,-39,1
1633721068,78.95,1029.55,1036.17,55,17.67,13.99,-39,1
1633721368,79.08,1029.53,1036.15,55,17.64,13.98,-40,1
1633721668,78.68,1029.53,1036.16,55,17.61,13.88,-39,1
1633721968,78.80,1029.52,1036.15,55,17.56,13.85,-41,1
1633722268,79.28,1029.54,1036.17,55,17.61,13.99,-43,1
1633722568,79.40,1029.48,1036.10,55,17.66,14.07,-40,1
1633722868,79.42,1029.44,1036.06,55,17.71,14.12,-47,1
1633723169,79.34,1029.43,1036.05,55,17.75,14.14,-43,1
1633723469,79.29,1029.44,1036.06,55,17.80,14.18,-39,1
1633724072,78.99,1029.48,1036.11,55,17.87,14.19,-43,1
1633724372,78.95,1029.46,1036.09,55,17.90,14.21,-50,1
1633724672,77.70,1029.51,1036.14,55,17.89,13.96,-38,1
1633724972,78.03,1029.52,1036.15,55,17.81,13.94,-39,1
1633725273,78.33,1029.53,1036.16,55,17.73,13.93,-39,1
1633725573,78.48,1029.48,1036.11,55,17.65,13.88,-39,1
1633725873,78.66,1029.51,1036.14,55,17.57,13.83,-38,1
1633726173,78.79,1029.51,1036.14,55,17.51,13.80,-39,1
1633726473,78.91,1029.52,1036.15,55,17.45,13.77,-41,1
1633726773,79.00,1029.52,1036.15,55,17.39,13.73,-40,1
1633727073,79.01,1029.54,1036.17,55,17.34,13.68,-39,1
1633727374,79.12,1029.53,1036.15,55,17.29,13.65,-39,1
1633727674,79.18,1029.54,1036.16,55,17.24,13.61,-40,1
1633727974,79.25,1029.52,1036.15,55,17.20,13.59,-39,1
1633728274,79.32,1029.52,1036.15,55,17.14,13.54,-39,1
1633728574,79.36,1029.58,1036.21,55,17.10,13.51,-40,1
1633728874,79.33,1029.56,1036.19,55,17.06,13.47,-40,1
1633729174,79.41,1029.55,1036.18,55,17.02,13.45,-40,1
1633729475,79.37,1029.49,1036.12,55,16.98,13.40,-41,1
1633729775,79.40,1029.47,1036.09,55,16.93,13.35,-40,1
1633730075,79.37,1029.48,1036.11,55,16.89,13.31,-40,1
1633730375,79.29,1029.47,1036.10,55,16.85,13.26,-40,1
1633730675,79.27,1029.51,1036.14,55,16.80,13.20,-40,1
1633730975,79.16,1029.55,1036.17,55,16.75,13.13,-39,1
1633731276,79.05,1029.53,1036.16,55,16.71,13.07,-40,1
1633731576,79.12,1029.52,1036.15,55,16.66,13.04,-38,1
1633731876,79.07,1029.52,1036.14,55,16.62,12.99,-37,1
1633732177,79.04,1029.50,1036.13,55,16.58,12.95,-37,1
1633732477,79.08,1029.45,1036.07,55,16.55,12.92,-38,1
1633732777,79.05,1029.49,1036.11,55,16.51,12.88,-38,1
1633733077,79.06,1029.50,1036.12,55,16.47,12.84,-38,1
1633733377,79.00,1029.51,1036.14,55,16.44,12.80,-38,1
1633733678,79.04,1029.54,1036.17,55,16.40,12.77,-38,1
1633733978,78.93,1029.53,1036.16,55,16.36,12.71,-39,1
1633734278,79.07,1029.54,1036.17,55,16.32,12.70,-38,1
1633734578,78.97,1029.52,1036.15,55,16.28,12.64,-39,1
1633734878,78.92,1029.56,1036.19,55,16.25,12.60,-38,1
1633735179,78.88,1029.56,1036.19,55,16.21,12.56,-38,1
1633735479,79.07,1029.62,1036.25,55,16.17,12.55,-39,1
1633735779,78.91,1029.68,1036.31,55,16.14,12.49,-37,1
1633736079,78.99,1029.71,1036.34,55,16.10,12.47,-38,1
1633736380,78.98,1029.67,1036.29,55,16.06,12.43,-39,1
1633736680,78.87,1029.68,1036.31,55,16.02,12.37,-39,1
1633736980,78.84,1029.71,1036.33,55,15.98,12.32,-38,1
1633737280,78.83,1029.71,1036.33,55,15.95,12.29,-38,1
1633737580,78.78,1029.71,1036.34,55,15.91,12.24,-38,1
1633737881,78.76,1029.69,1036.32,55,15.87,12.20,-38,1
1633738181,78.88,1029.77,1036.39,55,15.83,12.19,-39,1
1633738481,78.73,1029.76,1036.39,55,15.79,12.12,-38,1
1633738781,78.73,1029.81,1036.43,55,15.75,12.08,-38,1
1633739082,78.72,1029.78,1036.41,55,15.71,12.04,-38,1
1633739382,78.81,1029.76,1036.38,55,15.66,12.01,-38,1
1633739682,78.84,1029.74,1036.36,55,15.62,11.97,-39,1
1633739982,78.82,1029.69,1036.32,55,15.57,11.92,-38,1
1633740282,78.86,1029.69,1036.32,55,15.53,11.89,-39,1
1633740582,79.01,1029.69,1036.32,55,15.49,11.88,-39,1
1633740883,78.97,1029.69,1036.32,55,15.45,11.83,-38,1
1633741183,79.03,1029.64,1036.26,55,15.41,11.81,-38,1
1633741483,79.03,1029.60,1036.22,55,15.37,11.77,-38,1
1633741783,79.02,1029.56,1036.18,55,15.32,11.72,-38,1
1633742084,79.02,1029.54,1036.17,55,15.28,11.68,-38,1
1633742384,79.07,1029.56,1036.18,55,15.25,11.66,-40,1
1633742685,79.02,1029.54,1036.17,55,15.21,11.61,-40,1
1633742985,79.00,1029.51,1036.13,55,15.18,11.58,-37,1
1633743285,79.11,1029.46,1036.08,55,15.13,11.55,-38,1
1633743585,79.10,1029.46,1036.09,55,15.09,11.51,-37,1
1633743885,79.10,1029.44,1036.07,55,15.05,11.47,-38,1
1633744185,79.16,1029.49,1036.11,55,15.01,11.44,-38,1
1633744485,79.16,1029.51,1036.14,55,14.98,11.41,-37,1
1633744786,79.23,1029.58,1036.20,55,14.94,11.39,-37,1
1633745086,79.07,1029.52,1036.14,55,14.90,11.32,-37,1
1633745386,79.13,1029.51,1036.13,55,14.87,11.30,-38,1
1633745686,79.17,1029.51,1036.14,55,14.83,11.27,-37,1
1633745986,79.12,1029.50,1036.13,55,14.79,11.22,-38,1
1633746286,79.18,1029.50,1036.12,55,14.75,11.19,-38,1
1633746586,79.27,1029.50,1036.13,55,14.71,11.17,-38,1
1633746886,79.44,1029.50,1036.13,55,14.68,11.17,-38,1
1633747187,79.30,1029.49,1036.12,55,14.64,11.11,-38,1
1633747487,79.32,1029.44,1036.07,55,14.60,11.07,-38,1
1633747787,79.26,1029.46,1036.09,55,14.56,11.02,-38,1
1633748087,79.34,1029.43,1036.06,55,14.53,11.01,-38,1
1633748387,79.39,1029.46,1036.09,55,14.49,10.98,-38,1
1633748687,79.45,1029.50,1036.12,55,14.45,10.95,-38,1
1633748987,79.34,1029.55,1036.17,55,14.41,10.89,-38,1
1633749288,79.46,1029.60,1036.23,55,14.37,10.87,-38,1
1633749588,79.53,1029.59,1036.22,55,14.32,10.84,-39,1
1633749888,79.62,1029.60,1036.23,55,14.29,10.83,-39,1
1633750188,79.50,1029.62,1036.24,55,14.25,10.77,-38,1
1633750488,79.58,1029.64,1036.27,55,14.21,10.74,-38,1
1633750788,79.71,1029.64,1036.26,55,14.18,10.74,-38,1
1633751089,79.58,1029.68,1036.30,55,14.14,10.67,-38,1
1633751389,79.61,1029.71,1036.34,55,14.10,10.64,-38,1
1633751689,79.67,1029.72,1036.35,55,14.07,10.62,-38,1
1633751989,79.69,1029.74,1036.37,55,14.03,10.59,-38,1
1633752289,79.96,1029.75,1036.38,55,14.00,10.61,-38,1
1633752589,79.73,1029.74,1036.37,55,13.96,10.53,-42,1
1633752889,79.91,1029.80,1036.43,55,13.93,10.53,-38,1
1633753190,79.85,1029.85,1036.48,55,13.89,10.48,-38,1
1633753490,79.91,1029.81,1036.43,55,13.86,10.46,-39,1
1633753790,79.85,1029.84,1036.47,55,13.83,10.42,-38,1
1633754090,79.86,1029.83,1036.46,55,13.80,10.40,-38,1
1633754390,79.93,1029.84,1036.46,55,13.76,10.37,-38,1
1633754690,80.12,1029.82,1036.44,55,13.72,10.37,-38,1
1633754991,79.96,1029.86,1036.49,55,13.69,10.31,-38,1
1633755291,79.94,1029.92,1036.54,55,13.65,10.27,-38,1
1633755591,80.03,1029.94,1036.56,55,13.62,10.25,-37,1
1633755891,80.04,1029.91,1036.53,55,13.59,10.23,-38,1
1633756191,80.03,1030.00,1036.62,55,13.56,10.19,-38,1
1633756491,76.28,1030.03,1036.66,55,13.39,9.31,-38,1
1633756791,77.81,1030.13,1036.76,55,13.24,9.46,-37,1
1633757092,78.44,1030.15,1036.78,55,13.17,9.52,-37,1
1633757392,79.30,1030.21,1036.83,55,13.15,9.66,-38,1
1633757992,79.07,1030.29,1036.91,55,13.10,9.57,-37,1
1633758292,79.31,1030.29,1036.92,55,13.08,9.59,-37,1
1633758592,79.34,1030.37,1037.00,55,13.06,9.58,-37,1
1633758892,79.50,1030.36,1036.99,55,13.05,9.60,-37,1
1633759192,79.66,1030.38,1037.01,55,13.03,9.61,-37,1
1633759493,79.81,1030.37,1037.00,55,13.02,9.63,-38,1
1633759793,79.77,1030.42,1037.05,55,13.00,9.60,-38,1
1633760093,79.96,1030.48,1037.11,55,12.98,9.61,-37,1
1633760393,79.89,1030.56,1037.18,55,12.97,9.59,-37,1
1633760693,79.94,1030.62,1037.25,55,12.95,9.58,-38,1
1633760993,79.97,1030.63,1037.25,55,12.93,9.57,-37,1
1633761293,80.14,1030.64,1037.27,55,12.90,9.57,-38,1
1633761594,80.22,1030.60,1037.23,55,12.88,9.57,-37,1
1633762197,80.26,1030.61,1037.23,55,12.83,9.52,-38,1
1633762497,80.40,1030.62,1037.24,55,12.82,9.54,-38,1
1633762797,80.72,1030.61,1037.24,55,12.79,9.57,-37,1
1633763097,80.43,1030.60,1037.22,55,12.76,9.49,-38,1
1633763398,80.25,1030.65,1037.27,55,12.74,9.44,-37,1
1633763698,80.28,1030.67,1037.29,55,12.71,9.41,-38,1
1633763998,80.60,1030.69,1037.31,55,12.69,9.45,-38,1
1633764298,80.12,1030.77,1037.40,55,12.67,9.34,-38,1
1633764599,80.38,1030.78,1037.41,55,12.63,9.35,-38,1
1633764899,80.47,1030.79,1037.41,55,12.61,9.35,-38,1
1633765199,80.64,1030.81,1037.43,55,12.59,9.36,-38,1
1633765499,80.92,1030.82,1037.45,55,12.58,9.40,-38,1
1633765800,80.62,1030.81,1037.43,55,12.57,9.34,-38,1
1633766100,80.67,1030.84,1037.47,55,12.55,9.33,-38,1
1633766400,80.97,1030.89,1037.51,55,12.54,9.37,-39,1
1633766700,80.57,1030.86,1037.49,55,12.53,9.29,-38,1
1633767000,81.05,1030.86,1037.48,55,12.52,9.37,-37,1
1633767301,81.12,1030.85,1037.48,55,12.52,9.38,-38,1
1633767601,81.13,1030.84,1037.47,55,12.51,9.37,-37,1
1633767901,81.21,1030.87,1037.49,55,12.50,9.38,-38,1
1633768201,81.13,1030.89,1037.52,55,12.49,9.35,-37,1
1633768501,81.13,1030.87,1037.50,55,12.48,9.34,-38,1
1633768802,81.14,1030.84,1037.46,55,12.48,9.35,-37,1
1633769102,81.32,1030.77,1037.39,55,12.46,9.36,-37,1
1633769402,81.32,1030.83,1037.46,55,12.46,9.36,-38,1
1633769702,81.44,1030.85,1037.48,55,12.45,9.37,-38,1
1633770003,81.53,1030.85,1037.48,55,12.44,9.38,-38,1
1633770303,81.39,1030.82,1037.45,55,12.44,9.35,-38,1
1633770603,81.19,1030.78,1037.41,55,12.44,9.32,-38,1
1633770903,81.11,1030.76,1037.39,55,12.43,9.29,-38,1
1633771203,81.31,1030.76,1037.39,55,12.43,9.33,-38,1
1633771503,81.04,1030.77,1037.40,55,12.42,9.27,-38,1
1633771804,80.95,1030.77,1037.39,55,12.42,9.25,-38,1
1633772104,81.04,1030.76,1037.39,55,12.41,9.26,-38,1
1633772404,80.86,1030.78,1037.40,55,12.41,9.23,-38,1
1633772704,81.01,1030.77,1037.40,55,12.41,9.25,-37,1
1633773004,80.91,1030.73,1037.36,55,12.41,9.23,-38,1
1633773304,81.17,1030.73,1037.36,55,12.41,9.28,-37,1
1633773604,81.18,1030.71,1037.34,55,12.42,9.29,-38,1
1633773904,81.30,1030.68,1037.31,55,12.42,9.32,-38,1
1633774204,81.28,1030.69,1037.32,55,12.43,9.32,-38,1
1633774805,81.58,1030.62,1037.24,55,12.46,9.41,-38,1
1633775105,81.70,1030.61,1037.24,55,12.48,9.45,-37,1
1633775405,81.67,1030.57,1037.20,55,12.50,9.46,-38,1
1633775705,81.51,1030.57,1037.19,55,12.52,9.45,-38,1
1633776005,81.63,1030.49,1037.11,55,12.54,9.49,-38,1
1633776305,81.33,1030.50,1037.13,55,12.57,9.47,-38,1
1633776605,81.16,1030.42,1037.05,55,12.58,9.45,-37,1
1633776906,81.12,1030.41,1037.04,55,12.59,9.45,-38,1
1633777206,81.09,1030.34,1036.97,55,12.65,9.50,-38,1
1633777506,81.16,1030.26,1036.88,55,12.68,9.54,-36,1
1633777806,81.11,1030.29,1036.91,55,12.71,9.56,-37,1
1633778106,81.13,1030.29,1036.92,55,12.75,9.61,-37,1
1633778406,81.12,1030.25,1036.88,55,12.80,9.65,-37,1
1633778706,81.05,1030.23,1036.86,55,12.84,9.68,-37,1
1633779007,81.25,1030.22,1036.84,55,12.88,9.76,-38,1
1633779307,81.25,1030.23,1036.85,55,12.93,9.80,-37,1
1633779607,81.28,1030.16,1036.79,55,12.97,9.85,-37,1
1633779907,80.97,1030.13,1036.75,55,13.03,9.85,-38,1
1633780207,81.11,1030.18,1036.81,55,13.09,9.93,-37,1
1633780507,81.08,1030.13,1036.76,55,13.15,9.99,-38,1
1633780807,81.07,1030.10,1036.73,55,13.21,10.05,-37,1
1633781107,81.12,1030.05,1036.67,55,13.26,10.10,-37,1
1633781408,81.13,1030.02,1036.65,55,13.32,10.16,-37,1
1633781708,81.16,1029.93,1036.55,55,13.37,10.22,-38,1
1633782008,80.28,1029.92,1036.54,55,13.46,10.14,-36,1
1633782308,81.29,1029.88,1036.51,55,13.81,10.67,-39,1
1633782609,81.64,1029.82,1036.44,55,14.42,11.33,-39,1
1633782909,81.34,1029.80,1036.43,55,15.25,12.09,-38,1
1633783209,79.79,1029.74,1036.37,55,16.12,12.64,-39,1
1633783509,78.17,1029.62,1036.25,55,16.84,13.03,-39,1
1633783809,75.88,1029.64,1036.27,55,17.39,13.11,-38,1
1633784110,75.39,1029.51,1036.14,55,17.71,13.32,-40,1
1633784410,74.13,1029.51,1036.14,55,18.02,13.36,-39,1
1633784710,74.21,1029.49,1036.11,55,18.24,13.59,-41,1
1633785010,72.92,1029.43,1036.06,55,18.51,13.58,-40,1
1633785310,72.95,1029.36,1035.99,55,18.68,13.75,-41,1
1633785611,71.98,1029.38,1036.00,55,18.85,13.70,-38,1
1633785911,71.76,1029.30,1035.92,55,18.74,13.55,-38,1
1633786211,72.03,1029.27,1035.89,55,18.53,13.41,-38,1
1633786511,72.33,1029.22,1035.84,55,18.32,13.27,-38,1
1633786811,72.81,1029.14,1035.77,55,18.12,13.18,-39,1
1633787111,73.05,1029.12,1035.74,55,17.95,13.07,-38,1
1633787411,73.44,1029.05,1035.67,55,17.81,13.01,-38,1
1633787712,73.82,1029.02,1035.65,55,17.69,12.98,-38,1
1633788012,74.03,1029.00,1035.63,55,17.59,12.92,-38,1
1633788312,74.24,1028.95,1035.57,55,17.51,12.89,-38,1
1633788612,74.26,1028.94,1035.57,55,17.45,12.84,-38,1
1633788913,74.26,1028.93,1035.55,55,17.40,12.79,-38,1
1633789213,74.50,1028.85,1035.48,55,17.36,12.80,-38,1
1633789513,74.50,1028.80,1035.43,55,17.32,12.76,-38,1
1633789813,74.54,1028.76,1035.39,55,17.30,12.75,-39,1
1633790113,74.23,1028.72,1035.35,55,17.28,12.67,-38,1
1633790414,74.46,1028.68,1035.31,55,17.26,12.69,-38,1
1633790714,74.26,1028.64,1035.26,55,17.26,12.65,-38,1
1633791014,74.50,1028.63,1035.26,55,17.25,12.69,-38,1
1633791314,74.24,1028.63,1035.25,55,17.25,12.64,-39,1
1633791614,73.66,1028.63,1035.26,55,17.27,12.54,-40,1
1633791915,73.67,1028.62,1035.24,55,17.37,12.64,-38,1
1633792215,73.87,1028.56,1035.18,55,17.46,12.77,-39,1
1633792515,73.72,1028.53,1035.16,55,17.55,12.82,-40,1
1633792815,73.86,1028.50,1035.13,55,17.63,12.93,-39,1
1633793115,73.98,1028.52,1035.14,55,17.70,13.02,-40,1
1633793416,71.41,1028.50,1035.13,55,17.72,12.50,-39,1
1633793716,72.68,1028.44,1035.07,55,17.66,12.71,-42,1
1633794016,72.34,1028.43,1035.06,55,17.64,12.62,-38,1
1633794316,72.34,1028.38,1035.01,55,17.65,12.63,-41,1
1633794617,72.48,1028.41,1035.03,55,17.64,12.65,-42,1
1633794917,72.52,1028.31,1034.94,55,17.63,12.65,-41,1
1633795217,72.55,1028.28,1034.91,55,17.61,12.63,-41,1
1633795518,72.62,1028.30,1034.93,55,17.56,12.60,-40,1
1633795818,72.76,1028.28,1034.91,55,17.60,12.67,-42,1
1633796118,73.41,1028.20,1034.83,55,17.88,13.07,-41,1
1633796419,73.16,1028.25,1034.88,55,18.36,13.48,-46,1
1633796719,72.11,1028.26,1034.88,55,18.86,13.74,-43,1
1633797019,70.75,1028.22,1034.85,55,19.12,13.70,-41,1
1633797319,70.04,1028.20,1034.82,55,19.28,13.70,-40,1
1633797619,68.88,1028.22,1034.85,55,19.24,13.40,-39,1
1633797920,68.70,1028.25,1034.88,55,19.12,13.25,-41,1
1633798220,68.82,1028.30,1034.92,55,18.96,13.12,-39,1
1633798520,69.10,1028.30,1034.92,55,18.79,13.02,-39,1
1633798820,69.39,1028.31,1034.94,55,18.64,12.94,-39,1
1633799121,69.68,1028.29,1034.92,55,18.50,12.87,-39,1
1633799421,69.86,1028.36,1034.98,55,18.37,12.79,-38,1
1633799721,70.06,1028.35,1034.97,55,18.23,12.70,-38,1
1633800022,70.29,1028.34,1034.97,55,18.15,12.67,-38,1
1633800322,70.46,1028.35,1034.98,55,18.06,12.62,-38,1
1633800622,70.72,1028.36,1034.99,55,17.98,12.60,-38,1
1633800922,70.92,1028.32,1034.95,55,17.90,12.57,-38,1
1633801222,70.99,1028.33,1034.95,55,17.83,12.51,-39,1
1633801523,71.24,1028.32,1034.95,55,17.77,12.51,-39,1
1633801823,71.52,1028.34,1034.96,55,17.70,12.50,-40,1
1633802123,71.62,1028.35,1034.97,55,17.65,12.48,-39,1
1633802423,71.61,1028.39,1035.01,55,17.59,12.42,-39,1
1633802724,71.90,1028.42,1035.05,55,17.54,12.43,-39,1
1633803024,71.93,1028.39,1035.01,55,17.49,12.39,-38,1
1633803324,72.03,1028.37,1035.00,55,17.44,12.36,-40,1
1633803624,72.12,1028.34,1034.97,55,17.38,12.32,-39,1
1633803924,72.17,1028.36,1034.99,55,17.35,12.30,-39,1
1633804224,72.24,1028.34,1034.97,55,17.30,12.27,-39,1
1633804525,72.26,1028.27,1034.90,55,17.24,12.22,-39,1
1633804825,72.37,1028.26,1034.88,55,17.21,12.21,-40,1
1633805125,72.35,1028.23,1034.86,55,17.16,12.16,-39,1
1633805425,72.44,1028.23,1034.86,55,17.11,12.13,-38,1
1633805725,72.46,1028.25,1034.88,55,17.07,12.10,-39,1
1633806025,72.62,1028.22,1034.85,55,17.02,12.08,-37,1
1633806325,72.63,1028.27,1034.89,55,16.98,12.04,-38,1
1633806625,72.71,1028.30,1034.93,55,16.94,12.02,-38,1
1633806925,72.87,1028.28,1034.90,55,16.89,12.01,-39,1
1633807226,72.93,1028.25,1034.88,55,16.84,11.97,-38,1
1633807526,73.38,1028.28,1034.90,55,16.80,12.03,-38,1
1633807826,73.08,1028.32,1034.95,55,16.77,11.94,-39,1
1633808126,72.39,1028.34,1034.97,55,16.72,11.74,-39,1
1633808427,71.98,1028.36,1034.99,55,16.61,11.55,-40,1
1633808727,72.36,1028.40,1035.03,55,16.55,11.57,-38,1
1633809027,72.67,1028.46,1035.08,55,16.58,11.67,-40,1
1633809327,70.95,1028.47,1035.10,55,16.55,11.28,-38,1
1633809627,71.79,1028.50,1035.13,55,16.53,11.44,-37,1
1633809927,71.99,1028.51,1035.14,55,16.56,11.51,-39,1
1633810227,72.09,1028.54,1035.17,55,16.58,11.55,-37,1
1633810528,72.20,1028.56,1035.19,55,16.59,11.58,-38,1
1633810828,72.25,1028.54,1035.17,55,16.62,11.62,-41,1
1633811128,72.25,1028.63,1035.26,55,16.67,11.67,-40,1
1633811428,72.22,1028.65,1035.28,55,16.70,11.69,-39,1
1633811728,72.49,1028.59,1035.22,55,16.73,11.78,-39,1
1633812028,72.07,1028.53,1035.16,55,16.77,11.72,-41,1
1633812328,71.92,1028.56,1035.19,55,16.78,11.70,-41,1
1633812629,71.92,1028.57,1035.20,55,16.82,11.74,-41,1
1633812929,71.85,1028.54,1035.16,55,16.81,11.72,-40,1
1633813229,71.94,1028.61,1035.24,55,16.78,11.71,-38,1
1633813529,72.05,1028.57,1035.19,55,16.74,11.69,-41,1
1633813829,72.16,1028.51,1035.14,55,16.72,11.70,-41,1
1633814129,72.11,1028.53,1035.15,55,16.71,11.67,-38,1
1633814430,70.84,1028.49,1035.12,55,16.65,11.35,-39,1
1633814730,72.00,1028.48,1035.11,55,16.52,11.47,-38,1
1633815030,72.35,1028.44,1035.07,55,16.41,11.44,-38,1
1633815330,72.68,1028.39,1035.02,55,16.29,11.39,-38,1
1633815630,72.86,1028.42,1035.05,55,16.20,11.34,-38,1
1633815931,72.99,1028.38,1035.00,55,16.12,11.29,-38,1
1633816231,73.12,1028.38,1035.01,55,16.03,11.23,-38,1
1633816532,73.30,1028.34,1034.97,55,15.95,11.19,-38,1
1633816832,73.49,1028.31,1034.94,55,15.89,11.17,-38,1
1633817134,73.51,1028.29,1034.92,55,15.82,11.11,-38,1
1633817435,73.48,1028.29,1034.92,55,15.76,11.04,-38,1
1633817735,73.48,1028.25,1034.87,55,15.70,10.99,-38,1
1633818035,73.46,1028.20,1034.83,55,15.64,10.92,-38,1
1633818335,73.39,1028.16,1034.79,55,15.58,10.85,-38,1
1633818635,73.37,1028.13,1034.76,55,15.52,10.79,-38,1
1633818935,73.41,1028.10,1034.72,55,15.47,10.75,-38,1
1633819235,73.43,1028.05,1034.68,55,15.43,10.72,-38,1
1633819536,73.46,1028.04,1034.67,55,15.37,10.66,-38,1
1633819836,73.47,1028.03,1034.66,55,15.32,10.62,-38,1
1633820136,73.50,1028.04,1034.67,55,15.27,10.58,-38,1
1633820436,73.45,1027.96,1034.58,55,15.22,10.52,-38,1
1633820736,73.38,1027.91,1034.53,55,15.18,10.47,-38,1
1633821036,73.52,1027.88,1034.51,55,15.13,10.45,-38,1
1633821337,73.58,1027.92,1034.55,55,15.10,10.43,-38,1
1633821638,73.60,1027.89,1034.51,55,15.04,10.37,-38,1
1633821938,73.60,1027.86,1034.48,55,15.00,10.34,-39,1
1633822238,73.59,1027.85,1034.48,55,14.95,10.29,-38,1
1633822539,73.52,1027.87,1034.50,55,14.91,10.23,-38,1
1633822839,73.64,1027.79,1034.42,55,14.86,10.21,-38,1
1633823139,73.61,1027.76,1034.38,55,14.82,10.16,-38,1
1633823439,73.62,1027.73,1034.35,55,14.78,10.13,-38,1
1633823739,73.57,1027.70,1034.33,55,14.74,10.08,-38,1
1633824039,73.61,1027.69,1034.31,55,14.69,10.04,-38,1
1633824340,73.62,1027.64,1034.27,55,14.66,10.01,-38,1
1633824640,73.62,1027.58,1034.20,55,14.61,9.96,-38,1
1633824940,73.67,1027.55,1034.18,55,14.57,9.94,-38,1
1633825540,73.67,1027.49,1034.11,55,14.48,9.85,-38,1
1633825840,73.86,1027.47,1034.09,55,14.44,9.85,-38,1
1633826141,73.78,1027.43,1034.05,55,14.39,9.78,-38,1
1633826441,73.87,1027.39,1034.01,55,14.35,9.76,-38,1
1633826741,73.89,1027.33,1033.96,55,14.30,9.72,-38,1
1633827341,73.89,1027.33,1033.96,55,14.22,9.64,-38,1
1633827641,73.98,1027.27,1033.90,55,14.18,9.62,-38,1
1633827942,74.04,1027.24,1033.87,55,14.13,9.59,-37,1
1633828242,74.05,1027.23,1033.86,55,14.10,9.56,-38,1
1633828542,74.07,1027.20,1033.83,55,14.05,9.51,-38,1
1633828842,74.14,1027.21,1033.84,55,14.02,9.50,-38,1
1633829142,74.08,1027.16,1033.79,55,13.98,9.45,-38,1
1633829442,74.24,1027.15,1033.77,55,13.93,9.43,-38,1
1633829743,74.32,1027.18,1033.81,55,13.90,9.42,-38,1
1633830043,74.33,1027.13,1033.76,55,13.86,9.38,-38,1
1633830343,74.36,1027.09,1033.72,55,13.82,9.35,-38,1
1633830643,74.42,1026.96,1033.58,55,13.78,9.32,-38,1
1633830943,74.47,1026.94,1033.57,55,13.74,9.30,-38,1
1633831243,74.69,1026.89,1033.52,55,13.70,9.30,-38,1
1633831543,74.71,1026.90,1033.52,55,13.67,9.27,-38,1
1633831843,74.71,1026.85,1033.47,55,13.63,9.24,-38,1
1633832144,74.66,1026.84,1033.47,55,13.60,9.20,-38,1
1633832444,74.90,1026.82,1033.45,55,13.56,9.21,-37,1
1633832744,74.84,1026.76,1033.39,55,13.52,9.16,-38,1
1633833044,74.94,1026.76,1033.38,55,13.47,9.13,-38,1
1633833345,75.06,1026.74,1033.36,55,13.43,9.11,-38,1
1633833645,74.93,1026.65,1033.28,55,13.40,9.06,-38,1
1633833945,75.14,1026.58,1033.21,55,13.36,9.06,-38,1
1633834245,75.10,1026.55,1033.17,55,13.33,9.02,-38,1
1633834545,75.15,1026.49,1033.12,55,13.31,9.01,-38,1
1633834845,75.13,1026.41,1033.04,55,13.27,8.97,-38,1
1633835145,75.26,1026.42,1033.04,55,13.23,8.96,-38,1
1633835446,75.24,1026.42,1033.04,55,13.19,8.92,-37,1
1633835746,75.27,1026.41,1033.04,55,13.15,8.88,-38,1
1633836046,75.48,1026.39,1033.02,55,13.10,8.88,-37,1
1633836346,75.46,1026.36,1032.98,55,13.06,8.83,-38,1
1633836646,75.60,1026.33,1032.96,55,13.03,8.83,-38,1
1633836947,75.62,1026.27,1032.89,55,12.99,8.80,-38,1
1633837247,75.64,1026.22,1032.84,55,12.95,8.76,-37,1
1633837547,75.77,1026.20,1032.83,55,12.93,8.77,-38,1
1633837847,75.70,1026.21,1032.83,55,12.89,8.72,-38,1
1633838147,75.66,1026.13,1032.75,55,12.86,8.68,-38,1
1633838447,75.78,1026.13,1032.76,55,12.83,8.67,-38,1
1633838748,75.84,1026.10,1032.72,55,12.79,8.65,-38,1
1633839048,76.01,1026.11,1032.74,55,12.74,8.63,-37,1
1633839348,76.02,1026.07,1032.69,55,12.71,8.60,-38,1
1633839648,76.04,1026.05,1032.68,55,12.68,8.58,-38,1
1633839949,76.01,1026.00,1032.63,55,12.65,8.54,-38,1
1633840249,76.09,1025.99,1032.61,55,12.62,8.53,-38,1
1633840549,76.08,1025.98,1032.60,55,12.59,8.50,-38,1
1633840849,76.15,1025.96,1032.59,55,12.55,8.47,-38,1
1633841149,76.08,1025.97,1032.60,55,12.52,8.43,-37,1
1633841449,76.17,1025.93,1032.56,55,12.49,8.42,-37,1
1633841750,76.24,1025.95,1032.58,55,12.43,8.37,-38,1
1633842050,76.31,1025.95,1032.58,55,12.40,8.36,-37,1
1633842350,76.42,1025.94,1032.56,55,12.38,8.36,-38,1
1633842650,76.42,1025.91,1032.54,55,12.34,8.32,-38,1
1633842950,76.55,1025.91,1032.54,55,12.31,8.32,-37,1
1633843251,76.54,1025.86,1032.49,55,12.28,8.29,-38,1
1633843551,76.48,1025.86,1032.49,55,12.25,8.25,-38,1
1633843851,76.61,1025.85,1032.47,55,12.22,8.24,-38,1
1633844151,76.48,1025.88,1032.51,55,12.18,8.18,-37,1
1633844451,76.60,1025.80,1032.43,55,12.14,8.16,-37,1
1633844752,76.66,1025.77,1032.39,55,12.11,8.15,-38,1
1633845052,76.79,1025.78,1032.41,55,12.08,8.14,-38,1
1633845352,76.73,1025.76,1032.39,55,12.05,8.10,-38,1
1633845652,76.69,1025.74,1032.37,55,12.01,8.05,-38,1
1633845952,76.89,1025.72,1032.34,55,11.99,8.07,-38,1
1633846252,76.81,1025.74,1032.37,55,11.96,8.03,-38,1
1633846552,76.90,1025.71,1032.33,55,11.93,8.02,-38,1
1633846853,76.90,1025.70,1032.33,55,11.90,7.99,-38,1
1633847153,77.02,1025.71,1032.34,55,11.87,7.98,-38,1
1633847453,77.01,1025.72,1032.35,55,11.84,7.95,-38,1
1633847753,77.01,1025.75,1032.37,55,11.81,7.92,-38,1
1633848354,77.11,1025.80,1032.42,55,11.74,7.87,-38,1
1633848654,77.20,1025.78,1032.41,55,11.72,7.87,-38,1
1633848954,77.31,1025.78,1032.40,55,11.68,7.85,-38,1
1633849254,76.96,1025.70,1032.33,55,11.65,7.76,-38,1
1633849554,76.99,1025.73,1032.35,55,11.62,7.73,-38,1
1633849854,77.01,1025.74,1032.36,55,11.60,7.72,-39,1
1633850154,77.29,1025.73,1032.35,55,11.58,7.75,-37,1
1633850455,77.22,1025.75,1032.38,55,11.56,7.72,-37,1
1633850755,77.39,1025.70,1032.33,55,11.54,7.73,-38,1
1633851055,77.27,1025.76,1032.39,55,11.51,7.68,-38,1
1633851355,77.48,1025.81,1032.44,55,11.50,7.71,-38,1
1633851655,77.46,1025.81,1032.43,55,11.47,7.68,-38,1
1633851955,77.44,1025.83,1032.46,55,11.45,7.65,-39,1
1633852255,77.42,1025.82,1032.44,55,11.43,7.63,-38,1
1633852556,77.47,1025.77,1032.39,55,11.42,7.63,-38,1
1633852856,77.49,1025.76,1032.39,55,11.40,7.61,-38,1
1633853156,77.63,1025.80,1032.43,55,11.39,7.63,-39,1
1633853756,77.55,1025.71,1032.33,55,11.36,7.59,-39,1
1633854056,77.76,1025.68,1032.30,55,11.36,7.63,-39,1
1633854356,77.70,1025.66,1032.29,55,11.34,7.60,-38,1
1633854657,77.86,1025.63,1032.26,55,11.33,7.62,-38,1
1633854957,77.91,1025.66,1032.28,55,11.33,7.63,-38,1
1633855257,77.94,1025.61,1032.24,55,11.32,7.62,-38,1
1633855557,77.93,1025.62,1032.25,55,11.31,7.61,-38,1
1633855857,77.86,1025.58,1032.21,55,11.30,7.59,-39,1
1633856157,77.95,1025.59,1032.22,55,11.30,7.60,-38,1
1633856458,77.94,1025.51,1032.14,55,11.30,7.60,-39,1
1633856758,77.90,1025.50,1032.13,55,11.29,7.58,-38,1
1633857058,77.91,1025.42,1032.05,55,11.29,7.59,-38,1
1633857358,78.07,1025.33,1031.96,55,11.28,7.61,-39,1
1633857658,78.08,1025.31,1031.94,55,11.28,7.61,-39,1
1633857958,78.08,1025.25,1031.88,55,11.28,7.61,-38,1
1633858259,78.10,1025.20,1031.83,55,11.28,7.61,-38,1
1633858559,78.08,1025.18,1031.81,55,11.28,7.61,-39,1
1633858859,77.98,1025.16,1031.79,55,11.28,7.59,-38,1
1633859159,78.27,1025.17,1031.79,55,11.28,7.65,-39,1
1633859459,78.21,1025.16,1031.79,55,11.28,7.63,-38,1
1633859759,77.96,1025.12,1031.75,55,11.28,7.59,-38,1
1633860360,78.23,1025.03,1031.66,55,11.29,7.65,-38,1
1633860660,77.96,1025.02,1031.65,55,11.31,7.62,-39,1
1633860960,77.99,1024.99,1031.62,55,11.31,7.62,-38,1
1633861260,77.97,1024.97,1031.59,55,11.32,7.63,-38,1
1633861860,78.05,1024.91,1031.54,55,11.36,7.68,-39,1
1633862160,77.96,1024.87,1031.50,55,11.38,7.68,-38,1
1633862460,78.07,1024.86,1031.48,55,11.40,7.72,-38,1
1633862761,78.05,1024.76,1031.38,55,11.43,7.75,-39,1
1633863061,78.00,1024.75,1031.37,55,11.46,7.77,-38,1
1633863361,78.11,1024.70,1031.33,55,11.49,7.82,-38,1
1633863661,78.09,1024.64,1031.27,55,11.52,7.84,-38,1
1633863961,78.12,1024.61,1031.24,55,11.56,7.89,-39,1
1633864261,78.18,1024.62,1031.25,55,11.60,7.94,-39,1
1633864561,78.13,1024.57,1031.20,55,11.64,7.97,-38,1
1633864861,78.17,1024.54,1031.16,55,11.68,8.01,-39,1
1633865161,78.20,1024.55,1031.18,55,11.74,8.08,-38,1
1633865462,78.22,1024.47,1031.10,55,11.78,8.12,-38,1
1633865762,78.23,1024.43,1031.06,55,11.84,8.18,-38,1
1633866062,78.29,1024.30,1030.93,55,11.88,8.23,-39,1
1633866362,78.32,1024.38,1031.00,55,11.93,8.29,-39,1
1633866662,78.11,1024.11,1030.74,55,11.98,8.29,-39,1
1633866962,78.34,1024.04,1030.67,55,12.02,8.38,-39,1
1633867263,78.35,1024.04,1030.66,55,12.08,8.44,-39,1
1633867563,78.33,1023.87,1030.50,55,12.14,8.49,-39,1
1633867863,78.36,1023.81,1030.44,55,12.20,8.56,-38,1
1633868163,78.21,1023.75,1030.38,55,12.26,8.59,-38,1
1633868463,77.81,1023.67,1030.30,55,12.34,8.59,-38,1
1633868763,76.23,1023.61,1030.23,55,12.46,8.40,-39,1
1633869063,75.44,1023.52,1030.15,55,12.60,8.38,-38,1
1633869364,74.88,1023.42,1030.05,55,12.73,8.40,-39,1
1633869664,74.31,1023.36,1029.99,55,12.86,8.41,-39,1
1633869964,74.04,1023.27,1029.90,55,12.96,8.45,-40,1
1633870264,73.39,1023.26,1029.88,55,13.05,8.41,-40,1
1633870564,72.90,1023.19,1029.82,55,13.14,8.40,-42,1
1633870864,72.83,1023.10,1029.73,55,13.23,8.47,-40,1
1633871165,73.20,1023.04,1029.67,55,13.31,8.62,-42,1
1633871465,74.11,1022.98,1029.61,55,13.66,9.15,-42,1
1633871765,73.81,1022.91,1029.53,55,14.38,9.78,-40,1
1633872065,73.35,1022.94,1029.56,55,15.18,10.46,-41,1
1633872365,71.64,1022.79,1029.42,55,15.92,10.82,-40,1
1633872666,69.42,1022.74,1029.36,55,16.49,10.89,-41,1
1633872966,68.46,1022.72,1029.35,55,16.79,10.97,-39,1
1633873266,68.43,1022.62,1029.24,55,16.78,10.95,-39,1
1633873566,68.61,1022.55,1029.18,55,16.64,10.86,-40,1
1633873867,68.91,1022.49,1029.12,55,16.49,10.78,-40,1
1633874167,69.29,1022.41,1029.04,55,16.33,10.71,-39,1
1633874467,69.31,1022.37,1029.00,55,16.20,10.59,-39,1
1633874767,69.71,1022.35,1028.98,55,16.09,10.57,-40,1
1633875068,69.93,1022.36,1028.99,55,15.99,10.52,-40,1
1633875368,70.24,1022.33,1028.95,55,15.91,10.51,-42,1
1633875668,70.11,1022.27,1028.90,55,15.85,10.43,-39,1
1633875968,70.36,1022.19,1028.82,55,15.79,10.42,-40,1
1633876269,70.81,1022.09,1028.72,55,15.76,10.49,-40,1
1633876569,70.53,1022.09,1028.72,55,15.72,10.39,-39,1
1633876869,69.87,1022.08,1028.71,55,15.69,10.22,-39,1
1633877169,70.33,1022.05,1028.68,55,15.67,10.30,-39,1
1633877470,70.44,1022.01,1028.64,55,15.66,10.31,-40,1
1633877770,70.26,1021.96,1028.59,55,15.65,10.27,-39,1
1633878070,70.67,1021.96,1028.59,55,15.63,10.33,-49,1
1633878370,67.71,1021.87,1028.50,55,15.60,9.67,-41,1
1633878670,66.71,1021.82,1028.44,55,15.50,9.35,-41,1
1633878970,66.12,1021.77,1028.40,55,15.41,9.13,-41,1
1633879271,65.47,1021.73,1028.36,55,15.33,8.91,-43,1
1633879571,64.54,1021.72,1028.35,55,15.30,8.67,-41,1
1633879871,64.14,1021.71,1028.33,55,15.27,8.55,-42,1
1633880171,63.51,1021.74,1028.37,55,15.19,8.33,-40,1
1633880471,63.48,1021.72,1028.35,55,15.12,8.25,-42,1
1633880772,66.39,1021.62,1028.25,55,15.33,9.12,-39,1
1633881072,67.37,1021.55,1028.18,55,16.21,10.17,-40,1
1633881372,66.21,1021.58,1028.21,55,16.83,10.50,-40,1
1633881672,66.18,1021.53,1028.16,55,17.44,11.08,-39,1
1633881972,64.62,1021.44,1028.07,55,17.79,11.05,-39,1
1633882272,63.83,1021.35,1027.98,55,17.79,10.87,-40,1
1633882572,63.73,1021.31,1027.94,55,17.68,10.74,-40,1
1633882873,63.92,1021.30,1027.92,55,17.54,10.65,-43,1
1633883173,64.18,1021.27,1027.90,55,17.41,10.59,-40,1
1633883473,64.34,1021.20,1027.83,55,17.27,10.49,-38,1
1633883773,64.56,1021.22,1027.85,55,17.14,10.42,-38,1
1633884074,64.79,1021.18,1027.81,55,17.01,10.35,-38,1
1633884374,65.17,1021.19,1027.82,55,16.88,10.31,-38,1
1633884674,65.35,1021.20,1027.83,55,16.77,10.25,-41,1
1633884974,65.62,1021.23,1027.85,55,16.66,10.21,-41,1
1633885274,65.82,1021.26,1027.89,55,16.56,10.16,-40,1
1633885574,66.25,1021.23,1027.86,55,16.47,10.17,-41,1
1633885874,66.26,1021.28,1027.91,55,16.39,10.10,-41,1
1633886174,66.35,1021.31,1027.94,55,16.32,10.05,-39,1
1633886475,66.54,1021.29,1027.91,55,16.26,10.04,-39,1
1633886775,66.84,1021.22,1027.84,55,16.20,10.05,-39,1
1633887075,67.10,1021.16,1027.79,55,16.15,10.06,-39,1
1633887375,67.35,1021.12,1027.75,55,16.10,10.06,-39,1
1633887675,67.39,1021.03,1027.66,55,16.06,10.03,-39,1
1633887975,67.62,1021.03,1027.65,55,16.01,10.04,-39,1
1633888275,67.77,1021.00,1027.63,55,15.96,10.02,-39,1
1633888575,67.92,1020.93,1027.56,55,15.92,10.02,-40,1
1633888875,68.12,1020.90,1027.52,55,15.88,10.02,-39,1
1633889176,68.25,1020.77,1027.40,55,15.83,10.00,-39,1
1633889476,68.20,1020.64,1027.27,55,15.80,9.96,-39,1
1633889776,68.28,1020.59,1027.22,55,15.75,9.93,-39,1
1633890076,68.56,1020.65,1027.27,55,15.70,9.95,-40,1
1633890376,68.91,1020.62,1027.25,55,15.67,9.99,-39,1
1633890677,69.24,1020.56,1027.18,55,15.64,10.04,-39,1
1633890977,69.24,1020.56,1027.18,55,15.60,10.00,-40,1
1633891277,69.39,1020.55,1027.18,55,15.55,9.98,-39,1
1633891577,69.39,1020.56,1027.19,55,15.51,9.94,-40,1
1633892177,69.35,1020.59,1027.22,55,15.43,9.86,-39,1
1633892478,69.36,1020.57,1027.20,55,15.39,9.82,-39,1
1633892778,69.43,1020.54,1027.17,55,15.36,9.81,-39,1
1633893078,69.49,1020.60,1027.22,55,15.31,9.78,-39,1
1633893378,69.54,1020.53,1027.15,55,15.28,9.76,-39,1
1633893678,69.67,1020.52,1027.15,55,15.25,9.76,-39,1
1633893979,69.78,1020.52,1027.14,55,15.22,9.75,-39,1
1633894279,69.68,1020.50,1027.13,55,15.19,9.70,-39,1
1633894579,69.79,1020.46,1027.09,55,15.16,9.70,-40,1
1633894879,69.98,1020.49,1027.11,55,15.11,9.69,-40,1
1633895179,69.81,1020.48,1027.11,55,15.09,9.63,-39,1
1633895479,70.01,1020.38,1027.00,55,15.06,9.65,-40,1
1633895779,70.21,1020.25,1026.88,55,15.02,9.65,-39,1
1633896080,70.19,1020.06,1026.69,55,15.00,9.63,-39,1
1633896380,70.31,1020.12,1026.74,55,14.96,9.61,-39,1
1633896680,70.12,1020.12,1026.75,55,14.93,9.55,-39,1
1633896980,70.38,1019.99,1026.62,55,14.90,9.57,-40,1
1633897580,70.54,1019.97,1026.59,55,14.85,9.56,-40,1
1633897881,70.78,1019.99,1026.61,55,14.81,9.57,-39,1
1633898181,70.63,1019.91,1026.54,55,14.78,9.51,-38,1
1633898481,70.67,1019.88,1026.51,55,14.75,9.49,-39,1
1633898781,70.69,1019.89,1026.52,55,14.73,9.47,-39,1
1633899081,70.70,1019.83,1026.46,55,14.69,9.44,-38,1
1633899381,70.82,1019.88,1026.50,55,14.66,9.44,-38,1
1633899681,70.87,1019.85,1026.48,55,14.64,9.42,-39,1
1633899982,70.84,1019.86,1026.49,55,14.61,9.39,-39,1
1633900282,70.79,1019.78,1026.41,55,14.58,9.35,-38,1
1633900582,70.84,1019.73,1026.35,55,14.55,9.33,-38,1
1633900882,70.98,1019.64,1026.27,55,14.51,9.32,-39,1
1633901182,71.12,1019.58,1026.20,55,14.48,9.32,-38,1
1633901483,71.11,1019.52,1026.15,55,14.46,9.30,-39,1
1633901783,71.05,1019.52,1026.14,55,14.43,9.26,-39,1
1633902083,71.18,1019.41,1026.04,55,14.39,9.25,-39,1
1633902383,71.33,1019.34,1025.97,55,14.37,9.26,-39,1
1633902683,71.39,1019.21,1025.83,55,14.34,9.25,-39,1
1633902983,71.23,1019.11,1025.73,55,14.31,9.18,-39,1
1633903284,71.34,1019.07,1025.70,55,14.28,9.18,-39,1
1633903584,71.40,1019.09,1025.72,55,14.23,9.14,-38,1
1633904184,71.41,1018.88,1025.51,55,14.21,9.12,-39,1
1633904484,71.42,1018.77,1025.40,55,14.18,9.10,-39,1
1633904784,71.57,1018.75,1025.37,55,14.16,9.11,-39,1
1633905084,71.57,1018.71,1025.33,55,14.13,9.08,-39,1
1633905385,71.66,1018.66,1025.28,55,14.11,9.08,-38,1
1633905685,71.57,1018.64,1025.27,55,14.08,9.03,-38,1
1633905985,71.69,1018.59,1025.22,55,14.06,9.04,-38,1
1633906285,71.73,1018.55,1025.18,55,14.03,9.02,-38,1
1633906585,71.74,1018.58,1025.21,55,14.01,9.00,-38,1
1633906885,71.77,1018.60,1025.23,55,13.98,8.98,-38,1
1633907186,71.85,1018.58,1025.21,55,13.95,8.97,-38,1
1633907786,71.94,1018.46,1025.09,55,13.90,8.94,-38,1
1633908086,71.96,1018.40,1025.03,55,13.88,8.92,-38,1
1633908687,71.95,1018.32,1024.95,55,13.82,8.86,-38,1
1633908987,72.08,1018.23,1024.86,55,13.80,8.87,-38,1
1633909287,72.01,1018.21,1024.83,55,13.76,8.82,-38,1
1633909587,71.97,1018.09,1024.72,55,13.72,8.77,-38,1
1633909887,72.03,1018.10,1024.73,55,13.70,8.76,-39,1
1633910189,72.05,1017.99,1024.62,55,13.68,8.75,-38,1
1633910489,72.15,1017.96,1024.59,55,13.65,8.74,-38,1
1633910789,72.11,1017.83,1024.45,55,13.63,8.71,-39,1
1633911089,72.17,1017.88,1024.51,55,13.60,8.70,-38,1
1633911389,72.19,1017.84,1024.47,55,13.56,8.66,-38,1
1633911689,72.15,1017.82,1024.44,55,13.53,8.62,-39,1
1633911990,72.27,1017.75,1024.37,55,13.50,8.62,-38,1
1633912290,72.30,1017.67,1024.30,55,13.48,8.61,-38,1
1633912590,72.44,1017.55,1024.17,55,13.46,8.62,-38,1
1633912890,72.41,1017.41,1024.04,55,13.44,8.59,-39,1
1633913190,72.53,1017.39,1024.02,55,13.42,8.59,-38,1
1633913490,72.45,1017.35,1023.97,55,13.39,8.55,-38,1
1633913791,72.54,1017.32,1023.95,55,13.36,8.54,-38,1
1633914091,72.57,1017.30,1023.93,55,13.33,8.52,-38,1
1633914691,72.56,1017.16,1023.78,55,13.28,8.47,-38,1
1633914991,72.76,1017.06,1023.68,55,13.26,8.49,-38,1
1633915291,72.80,1016.96,1023.59,55,13.23,8.47,-38,1
1633915592,72.84,1016.80,1023.43,55,13.20,8.45,-38,1
1633915892,72.79,1016.71,1023.34,55,13.18,8.42,-38,1
1633916192,72.88,1016.62,1023.25,55,13.14,8.40,-38,1
1633916492,72.92,1016.63,1023.26,55,13.12,8.38,-38,1
1633916792,72.87,1016.47,1023.10,55,13.09,8.35,-38,1
1633917092,73.19,1016.39,1023.02,55,13.06,8.38,-38,1
1633917393,73.18,1016.22,1022.85,55,13.03,8.35,-38,1
1633917693,73.16,1016.13,1022.75,55,13.00,8.32,-38,1
1633918293,73.34,1015.97,1022.60,55,12.95,8.31,-38,1
1633918593,73.27,1015.76,1022.38,55,12.93,8.27,-38,1
1633918894,73.40,1015.67,1022.29,55,12.90,8.27,-38,1
1633919194,73.26,1015.71,1022.33,55,12.87,8.21,-38,1
1633919494,73.43,1015.78,1022.41,55,12.85,8.23,-38,1
1633919794,73.50,1015.79,1022.41,55,12.82,8.21,-41,1
1633920094,73.41,1015.70,1022.32,55,12.79,8.17,-38,1
1633920394,73.53,1015.56,1022.18,55,12.76,8.16,-38,1
1633920994,73.58,1015.48,1022.11,55,12.71,8.12,-37,1
1633921595,73.63,1015.42,1022.05,55,12.66,8.08,-38,1
1633921895,73.76,1015.38,1022.01,55,12.64,8.09,-38,1
1633922195,73.89,1015.27,1021.90,55,12.62,8.10,-38,1
1633922795,73.69,1015.24,1021.87,55,12.58,8.02,-38,1
1633923095,74.03,1015.10,1021.72,55,12.55,8.06,-40,1
1633923395,73.95,1015.06,1021.69,55,12.53,8.02,-38,1
1633923696,73.91,1015.03,1021.65,55,12.50,7.99,-39,1
1633923996,73.86,1015.11,1021.74,55,12.48,7.96,-39,1
1633924296,74.08,1014.99,1021.61,55,12.45,7.97,-39,1
1633924596,74.09,1014.94,1021.57,55,12.44,7.96,-39,1
1633925496,74.12,1014.70,1021.32,55,12.36,7.89,-39,1
1633925797,74.25,1014.59,1021.22,55,12.34,7.90,-39,1
1633926097,74.11,1014.50,1021.13,55,12.32,7.85,-39,1
1633926697,74.20,1014.44,1021.06,55,12.27,7.82,-39,1
1633926997,74.31,1014.30,1020.92,55,12.24,7.81,-39,1
1633927297,74.34,1014.21,1020.84,55,12.21,7.79,-39,1
1633927597,74.46,1014.15,1020.77,55,12.19,7.79,-39,1
1633927898,74.38,1014.09,1020.71,55,12.17,7.76,-39,1
1633928198,74.51,1014.09,1020.72,55,12.15,7.77,-39,1
1633928498,74.40,1013.98,1020.61,55,12.13,7.73,-39,1
1633928798,74.72,1013.86,1020.49,55,12.10,7.76,-39,1
1633929098,74.71,1013.84,1020.47,55,12.08,7.74,-39,1
1633929398,74.88,1013.76,1020.38,55,12.06,7.75,-39,1
1633929699,74.95,1013.86,1020.49,55,12.04,7.75,-39,1
1633929999,74.90,1013.80,1020.43,55,12.02,7.72,-38,1
1633930299,74.64,1013.94,1020.56,55,12.00,7.65,-39,1
1633930599,74.98,1013.89,1020.51,55,11.98,7.69,-39,1
1633930899,74.85,1014.04,1020.67,55,11.97,7.66,-39,1
1633931199,74.91,1014.12,1020.74,55,11.96,7.66,-39,1
1633931799,75.00,1014.10,1020.73,55,11.91,7.63,-39,1
1633932100,75.20,1014.13,1020.76,55,11.89,7.65,-39,1
1633932400,75.14,1014.09,1020.71,55,11.87,7.62,-39,1
1633932700,75.22,1013.94,1020.56,55,11.85,7.61,-39,1
1633933000,75.42,1013.81,1020.43,55,11.83,7.63,-39,1
1633933300,75.35,1013.87,1020.50,55,11.80,7.59,-39,1
1633933901,75.18,1014.10,1020.73,55,11.77,7.53,-39,1
1633934201,75.15,1014.03,1020.66,55,11.75,7.51,-39,1
1633934501,75.42,1014.05,1020.68,55,11.73,7.54,-39,1
1633934801,75.57,1014.06,1020.68,55,11.71,7.55,-39,1
1633935101,75.58,1013.99,1020.61,55,11.69,7.53,-39,1
1633935401,75.50,1014.06,1020.69,55,11.67,7.50,-39,1
1633935702,75.49,1014.05,1020.68,55,11.66,7.48,-39,1
1633936002,75.50,1014.12,1020.75,55,11.64,7.47,-39,1
1633936302,75.41,1014.09,1020.72,55,11.63,7.44,-39,1
1633936602,75.59,1014.07,1020.69,55,11.61,7.45,-39,1
1633936902,75.61,1014.08,1020.70,55,11.59,7.44,-39,1
1633937203,75.66,1014.09,1020.71,55,11.58,7.44,-39,1
1633937503,75.73,1014.09,1020.71,55,11.57,7.44,-39,1
1633937803,75.66,1014.00,1020.63,55,11.55,7.41,-39,1
1633938103,75.80,1014.13,1020.75,55,11.53,7.42,-39,1
1633938704,75.86,1014.04,1020.67,55,11.51,7.41,-39,1
1633939004,75.92,1014.07,1020.69,55,11.49,7.40,-39,1
1633939304,76.01,1014.10,1020.73,55,11.47,7.40,-39,1
1633939604,76.09,1014.13,1020.76,55,11.46,7.41,-39,1
1633939904,76.10,1014.09,1020.72,55,11.45,7.40,-39,1
1633940505,76.26,1014.11,1020.74,55,11.43,7.41,-39,1
1633940805,76.40,1014.17,1020.80,55,11.42,7.43,-39,1
1633941105,76.38,1014.14,1020.77,55,11.41,7.41,-40,1
1633941705,76.54,1014.15,1020.77,55,11.40,7.43,-39,1
1633942306,76.62,1014.12,1020.75,55,11.38,7.43,-39,1
1633942606,76.49,1014.16,1020.79,55,11.36,7.39,-39,1
1633942906,76.68,1014.16,1020.79,55,11.36,7.42,-39,1
1633943206,76.74,1014.17,1020.80,55,11.35,7.42,-39,1
1633943506,76.68,1014.23,1020.85,55,11.35,7.41,-38,1
1633943807,76.90,1014.19,1020.81,55,11.33,7.43,-39,1
1633944107,77.05,1014.22,1020.85,55,11.34,7.47,-39,1
1633944407,77.03,1014.16,1020.79,55,11.34,7.47,-39,1
1633944707,77.12,1014.17,1020.79,55,11.33,7.48,-39,1
1633945007,77.33,1014.20,1020.83,55,11.33,7.52,-39,1
1633945307,77.31,1014.15,1020.78,55,11.34,7.52,-39,1
1633945608,77.30,1014.08,1020.71,55,11.33,7.51,-39,1
1633945908,77.33,1014.09,1020.71,55,11.33,7.52,-39,1
1633946208,77.37,1014.03,1020.66,55,11.33,7.52,-39,1
1633946508,77.44,1014.00,1020.63,55,11.34,7.55,-39,1
1633946808,77.49,1014.03,1020.66,55,11.34,7.56,-39,1
1633947108,77.58,1013.98,1020.60,55,11.34,7.57,-39,1
1633947409,77.62,1013.95,1020.58,55,11.34,7.58,-39,1
1633947709,77.70,1013.99,1020.62,55,11.31,7.57,-39,1
1633948009,77.68,1013.97,1020.59,55,11.35,7.60,-39,1
1633948309,77.74,1013.89,1020.51,55,11.35,7.61,-39,1
1633948609,77.78,1013.84,1020.46,55,11.35,7.62,-39,1
1633948910,77.85,1013.78,1020.41,55,11.35,7.63,-39,1
1633949210,77.90,1013.77,1020.40,55,11.35,7.64,-39,1
1633949510,77.94,1013.72,1020.35,55,11.36,7.66,-39,1
1633949810,78.05,1013.72,1020.35,55,11.37,7.69,-39,1
1633950110,78.11,1013.72,1020.35,55,11.37,7.70,-38,1
1633950410,78.19,1013.73,1020.35,55,11.38,7.73,-39,1
1633950711,78.28,1013.63,1020.25,55,11.38,7.74,-39,1
1633951011,78.01,1013.53,1020.16,55,11.38,7.69,-39,1
1633951612,78.34,1013.50,1020.13,55,11.41,7.78,-39,1
1633951912,78.55,1013.47,1020.10,55,11.41,7.82,-39,1
1633952212,78.69,1013.48,1020.11,55,11.42,7.86,-39,1
1633952512,78.76,1013.43,1020.05,55,11.43,7.88,-39,1
1633952813,78.83,1013.40,1020.02,55,11.44,7.90,-39,1
1633953113,78.89,1013.29,1019.92,55,11.45,7.93,-39,1
1633953413,79.02,1013.26,1019.89,55,11.46,7.96,-39,1
1633953713,79.05,1013.13,1019.75,55,11.49,7.99,-39,1
1633954013,79.03,1013.11,1019.74,55,11.50,8.00,-39,1
1633954314,79.07,1013.00,1019.63,55,11.52,8.03,-39,1
1633954614,79.06,1012.99,1019.61,55,11.55,8.05,-39,1
1633954914,79.13,1012.96,1019.58,55,11.58,8.10,-39,1
1633955214,79.14,1013.02,1019.64,55,11.61,8.13,-39,1
1633955514,79.11,1012.98,1019.60,55,11.63,8.14,-39,1
1633955814,79.11,1012.98,1019.60,55,11.66,8.17,-39,1
1633956114,79.13,1012.97,1019.59,55,11.69,8.20,-39,1
1633956414,79.12,1012.92,1019.54,55,11.73,8.24,-39,1
1633956715,79.15,1012.89,1019.51,55,11.77,8.29,-39,1
1633957015,79.16,1012.90,1019.53,55,11.80,8.32,-39,1
1633957315,79.09,1012.84,1019.47,55,11.84,8.34,-39,1
1633957615,79.17,1012.77,1019.39,55,11.88,8.40,-39,1
1633957915,79.12,1012.75,1019.38,55,11.91,8.42,-39,1
1633958215,79.16,1012.70,1019.33,55,11.95,8.46,-39,1
1633958515,79.19,1012.70,1019.33,55,11.99,8.51,-39,1
1633958815,79.21,1012.64,1019.27,55,12.03,8.55,-39,1
1633959115,79.26,1012.63,1019.25,55,12.07,8.60,-39,1
1633959416,79.24,1012.59,1019.21,55,12.10,8.62,-39,1
1633959716,79.28,1012.58,1019.21,55,12.15,8.68,-38,1
1633960016,79.39,1012.52,1019.15,55,12.19,8.74,-40,1
1633960316,79.33,1012.44,1019.06,55,12.23,8.77,-38,1
1633960616,79.34,1012.36,1018.99,55,12.27,8.81,-39,1
1633960916,79.36,1012.30,1018.93,55,12.30,8.84,-39,1
1633961217,79.38,1012.21,1018.84,55,12.34,8.88,-39,1
1633961517,79.39,1012.16,1018.78,55,12.38,8.92,-38,1
1633961817,79.56,1012.12,1018.74,55,12.42,9.00,-39,1
1633962117,79.38,1012.12,1018.75,55,12.45,8.99,-38,1
1633962417,79.21,1012.06,1018.68,55,12.50,9.01,-38,1
1633962717,79.30,1012.05,1018.67,55,12.53,9.05,-39,1
1633963017,79.34,1012.06,1018.68,55,12.57,9.10,-39,1
1633963317,79.29,1012.04,1018.67,55,12.61,9.13,-39,1
1633963618,79.18,1011.99,1018.62,55,12.64,9.14,-38,1
1633963918,79.27,1012.00,1018.63,55,12.67,9.19,-38,1
1633964218,79.19,1011.96,1018.58,55,12.71,9.21,-39,1
1633964518,79.29,1011.97,1018.60,55,12.74,9.26,-39,1
1633964818,79.26,1011.94,1018.57,55,12.81,9.32,-39,1
1633965119,79.15,1011.92,1018.55,55,12.86,9.35,-39,1
1633965419,79.13,1011.83,1018.45,55,12.89,9.37,-40,1
1633965719,79.12,1011.81,1018.44,55,12.91,9.39,-40,1
1633966019,79.10,1011.77,1018.40,55,12.93,9.41,-40,1
1633966319,79.08,1011.70,1018.33,55,12.95,9.42,-40,1
1633966619,79.13,1011.70,1018.32,55,12.98,9.46,-40,1
1633966920,79.16,1011.81,1018.43,55,13.00,9.49,-40,1
1633967220,79.31,1011.76,1018.38,55,13.03,9.54,-40,1
1633967520,79.39,1011.78,1018.41,55,13.05,9.58,-40,1
1633967820,79.45,1011.74,1018.36,55,13.08,9.62,-40,1
1633968120,79.53,1011.73,1018.36,55,13.09,9.64,-40,1
1633968420,79.51,1011.70,1018.32,55,13.10,9.65,-40,1
1633968720,79.51,1011.73,1018.35,55,13.13,9.68,-40,1
1633969021,79.51,1011.66,1018.29,55,13.14,9.69,-40,1
1633969321,79.49,1011.64,1018.26,55,13.15,9.69,-40,1
1633969621,79.44,1011.68,1018.31,55,13.17,9.70,-39,1
1633969921,79.44,1011.61,1018.24,55,13.17,9.70,-40,1
1633970221,79.44,1011.61,1018.24,55,13.19,9.72,-40,1
1633970522,79.42,1011.60,1018.22,55,13.20,9.73,-40,1
1633971122,79.45,1011.63,1018.26,55,13.22,9.75,-40,1
1633971422,79.52,1011.59,1018.21,55,13.23,9.78,-40,1
1633971722,79.54,1011.55,1018.18,55,13.24,9.79,-40,1
1633972022,79.52,1011.55,1018.17,55,13.25,9.80,-40,1
1633972322,79.57,1011.46,1018.08,55,13.25,9.81,-40,1
1633972622,79.64,1011.34,1017.97,55,13.25,9.82,-39,1
1633972923,79.58,1011.30,1017.93,55,13.26,9.82,-40,1
1633973523,79.61,1011.23,1017.85,55,13.27,9.83,-40,1
1633973823,79.65,1011.25,1017.88,55,13.27,9.84,-39,1
1633974123,79.64,1011.26,1017.88,55,13.27,9.84,-40,1
1633974424,79.62,1011.23,1017.86,55,13.27,9.83,-40,1
1633974724,79.71,1011.22,1017.85,55,13.27,9.85,-40,1
1633975024,79.68,1011.22,1017.84,55,13.27,9.85,-40,1
1633975324,79.78,1011.18,1017.81,55,13.26,9.86,-39,1
1633975625,79.79,1011.19,1017.82,55,13.26,9.86,-40,1
1633975925,79.80,1011.15,1017.78,55,13.26,9.86,-39,1
1633976225,79.86,1011.16,1017.78,55,13.26,9.87,-39,1
1633976525,79.79,1011.12,1017.75,55,13.25,9.85,-39,1
1633976826,80.01,1011.12,1017.75,55,13.25,9.89,-40,1
1633977126,79.85,1011.06,1017.69,55,13.25,9.86,-39,1
1633977426,79.90,1011.06,1017.68,55,13.25,9.87,-39,1
1633977727,80.05,1010.97,1017.60,55,13.24,9.89,-39,1
1633978027,80.03,1011.00,1017.63,55,13.25,9.89,-39,1
1633978327,80.09,1010.97,1017.60,55,13.24,9.89,-39,1
1633978927,80.16,1010.96,1017.59,55,13.24,9.91,-39,1
1633979227,80.15,1010.93,1017.56,55,13.23,9.89,-40,1
1633979527,80.02,1010.94,1017.56,55,13.23,9.87,-40,1
1633979828,80.31,1010.90,1017.53,55,13.22,9.92,-40,1
1633980128,80.36,1010.90,1017.53,55,13.21,9.91,-40,1
1633980428,80.22,1010.87,1017.49,55,13.20,9.88,-40,1
1633980728,80.19,1010.80,1017.42,55,13.20,9.87,-40,1
1633981028,80.24,1010.78,1017.41,55,13.19,9.87,-40,1
1633981329,80.33,1010.76,1017.38,55,13.19,9.89,-40,1
1633981629,80.43,1010.71,1017.34,55,13.18,9.90,-40,1
1633981929,80.47,1010.68,1017.31,55,13.17,9.90,-40,1
1633982229,80.47,1010.61,1017.24,55,13.17,9.90,-40,1
1633982529,80.40,1010.54,1017.16,55,13.16,9.87,-39,1
1633982830,80.44,1010.52,1017.15,55,13.15,9.87,-42,1
1633983130,81.79,1010.49,1017.12,55,13.24,10.21,-41,1
1633983430,84.37,1010.44,1017.06,55,13.89,11.31,-42,1
1633983730,83.84,1010.37,1017.00,55,14.87,12.18,-40,1
1633984030,81.74,1010.34,1016.96,55,15.78,12.68,-42,1
1633984331,79.06,1010.22,1016.85,55,16.45,12.82,-41,1
1633984631,76.58,1010.30,1016.93,55,16.54,12.42,-40,1
1633984931,75.63,1010.30,1016.92,55,16.36,12.06,-41,1
1633985231,75.63,1010.27,1016.89,55,16.09,11.80,-40,1
1633985532,75.81,1010.29,1016.92,55,15.83,11.58,-40,1
1633985832,76.02,1010.22,1016.84,55,15.58,11.38,-40,1
1633986132,76.59,1010.16,1016.78,55,15.36,11.28,-40,1
1633986432,77.00,1010.16,1016.79,55,15.17,11.18,-40,1
1633986733,77.45,1010.13,1016.76,55,15.01,11.11,-40,1
1633987033,77.76,1010.07,1016.70,55,14.87,11.04,-40,1
1633987333,78.02,1010.01,1016.64,55,14.75,10.97,-40,1
1633987633,78.27,1010.03,1016.66,55,14.64,10.91,-40,1
1633987933,78.44,1009.97,1016.59,55,14.54,10.85,-40,1
1633988234,78.68,1009.96,1016.58,55,14.46,10.82,-40,1
1633988534,79.07,1009.94,1016.57,55,14.38,10.81,-39,1
1633988834,79.06,1009.88,1016.51,55,14.30,10.73,-39,1
1633989134,79.40,1009.87,1016.50,55,14.24,10.74,-39,1
1633989434,79.58,1009.83,1016.46,55,14.18,10.71,-39,1
1633989734,79.43,1009.83,1016.46,55,14.12,10.63,-39,1
1633990034,79.63,1009.82,1016.44,55,14.06,10.60,-39,1
1633990334,79.91,1009.77,1016.40,55,14.02,10.62,-39,1
1633990635,80.10,1009.71,1016.34,55,13.98,10.62,-39,1
1633990935,80.05,1009.66,1016.28,55,13.93,10.56,-39,1
1633991235,80.00,1009.67,1016.30,55,13.90,10.52,-39,1
1633991535,80.34,1009.62,1016.25,55,13.86,10.54,-39,1
1633991835,80.26,1009.65,1016.27,55,13.83,10.50,-40,1
1633992135,80.35,1009.63,1016.26,55,13.79,10.48,-39,1
1633992435,80.21,1009.56,1016.18,55,13.77,10.43,-39,1
1633992735,80.42,1009.51,1016.13,55,13.73,10.43,-39,1
1633993036,80.37,1009.59,1016.21,55,13.71,10.40,-39,1
1633993336,80.54,1009.57,1016.19,55,13.68,10.41,-39,1
1633993636,80.48,1009.52,1016.14,55,13.65,10.37,-39,1
1633993936,80.30,1009.52,1016.15,55,13.62,10.30,-39,1
1633994236,80.63,1009.51,1016.14,55,13.60,10.34,-39,1
1633994536,80.39,1009.53,1016.15,55,13.58,10.28,-39,1
1633994837,80.63,1009.47,1016.10,55,13.55,10.30,-39,1
1633995137,80.92,1009.58,1016.20,55,13.53,10.33,-39,1
1633995437,80.66,1009.56,1016.19,55,13.50,10.25,-39,1
1633995737,80.46,1009.54,1016.16,55,13.49,10.21,-39,1
1633996037,80.62,1009.48,1016.10,55,13.46,10.21,-39,1
1633996337,80.54,1009.47,1016.09,55,13.44,10.17,-39,1
1633996638,80.62,1009.41,1016.04,55,13.42,10.17,-39,1
1633996938,80.45,1009.50,1016.13,55,13.39,10.11,-39,1
1633997238,80.44,1009.40,1016.03,55,13.38,10.09,-39,1
1633997538,80.43,1009.29,1015.91,55,13.35,10.06,-39,1
1633997838,80.27,1009.32,1015.95,55,13.33,10.01,-39,1
1633998138,80.37,1009.28,1015.91,55,13.31,10.01,-39,1
1633998439,80.45,1009.27,1015.89,55,13.30,10.02,-39,1
1633998739,80.34,1009.26,1015.89,55,13.28,9.98,-39,1
1633999039,80.26,1009.22,1015.84,55,13.26,9.95,-39,1
1633999339,80.29,1009.18,1015.81,55,13.24,9.93,-39,1
1633999639,79.93,1009.12,1015.74,55,13.21,9.83,-38,1
1633999939,80.19,1009.06,1015.69,55,13.19,9.86,-39,1
1634000239,80.19,1009.04,1015.67,55,13.17,9.84,-39,1
1634000540,80.28,1009.08,1015.71,55,13.15,9.84,-39,1
1634000840,80.26,1009.05,1015.67,55,13.12,9.81,-39,1
1634001140,80.27,1009.01,1015.63,55,13.10,9.79,-39,1
1634001440,80.27,1008.97,1015.60,55,13.08,9.77,-38,1
1634001740,80.33,1008.89,1015.51,55,13.06,9.76,-39,1
1634002040,80.23,1008.76,1015.38,55,13.04,9.72,-39,1
1634002341,80.20,1008.67,1015.30,55,13.01,9.69,-38,1
1634002641,80.22,1008.61,1015.24,55,12.98,9.66,-39,1
1634002941,80.33,1008.56,1015.19,55,12.96,9.67,-39,1
1634003241,80.31,1008.56,1015.19,55,12.94,9.64,-39,1
1634003541,80.32,1008.49,1015.12,55,12.92,9.62,-39,1
1634003841,80.28,1008.44,1015.06,55,12.90,9.60,-39,1
1634004142,80.36,1008.43,1015.05,55,12.89,9.60,-39,1
1634004442,80.46,1008.38,1015.01,55,12.86,9.59,-38,1
1634004742,80.47,1008.30,1014.93,55,12.84,9.57,-39,1
1634005042,80.45,1008.30,1014.92,55,12.82,9.55,-39,1
1634005342,80.69,1008.29,1014.91,55,12.81,9.58,-38,1
1634005642,80.58,1008.31,1014.94,55,12.79,9.55,-39,1
1634005943,80.59,1008.19,1014.82,55,12.77,9.53,-39,1
1634006243,80.64,1008.12,1014.74,55,12.76,9.53,-39,1
1634006843,80.69,1008.11,1014.73,55,12.72,9.50,-39,1
1634007143,80.71,1007.99,1014.61,55,12.69,9.47,-39,1
1634007443,80.68,1007.88,1014.50,55,12.68,9.46,-39,1
1634008044,80.72,1007.72,1014.34,55,12.64,9.43,-39,1
1634008344,80.79,1007.57,1014.20,55,12.61,9.41,-38,1
1634008644,80.80,1007.56,1014.19,55,12.60,9.40,-39,1
1634008944,80.84,1007.55,1014.18,55,12.58,9.39,-39,1
1634009245,80.78,1007.56,1014.19,55,12.56,9.36,-38,1
1634009846,80.88,1007.48,1014.11,55,12.51,9.33,-39,1
1634010147,80.89,1007.48,1014.11,55,12.51,9.33,-38,1
1634010447,80.88,1007.43,1014.05,55,12.49,9.31,-39,1
1634010747,81.09,1007.44,1014.07,55,12.46,9.32,-39,1
1634011047,80.93,1007.38,1014.01,55,12.44,9.27,-39,1
1634011347,80.91,1007.42,1014.05,55,12.43,9.25,-38,1
1634011647,81.02,1007.40,1014.03,55,12.41,9.25,-39,1
1634011948,80.98,1007.39,1014.01,55,12.39,9.23,-39,1
1634012248,81.01,1007.40,1014.03,55,12.37,9.21,-39,1
1634012548,81.06,1007.36,1013.99,55,12.35,9.20,-38,1
1634012848,81.05,1007.30,1013.93,55,12.33,9.18,-38,1
1634013148,81.18,1007.20,1013.83,55,12.32,9.20,-38,1
1634013449,80.78,1007.11,1013.74,55,12.30,9.10,-39,1
1634013749,80.97,1007.09,1013.71,55,12.27,9.11,-38,1
1634014349,81.17,1007.04,1013.67,55,12.24,9.12,-38,1
1634014649,81.36,1006.98,1013.60,55,12.22,9.13,-39,1
1634014950,81.25,1006.95,1013.58,55,12.21,9.10,-38,1
1634015250,81.21,1007.00,1013.62,55,12.20,9.09,-38,1
1634015850,81.37,1006.98,1013.61,55,12.16,9.08,-39,1
1634016150,81.39,1006.99,1013.62,55,12.15,9.07,-38,1
1634016450,81.65,1006.93,1013.55,55,12.14,9.11,-38,1
1634016750,81.41,1006.90,1013.53,55,12.13,9.05,-38,1
1634017050,81.48,1006.87,1013.50,55,12.11,9.05,-39,1
1634017351,81.51,1006.89,1013.52,55,12.10,9.04,-39,1
1634017651,81.55,1006.90,1013.53,55,12.08,9.03,-38,1
1634017951,81.51,1006.82,1013.44,55,12.07,9.01,-38,1
1634018251,81.63,1006.78,1013.41,55,12.06,9.03,-38,1
1634018551,81.74,1006.72,1013.35,55,12.04,9.03,-40,1
1634018851,81.73,1006.72,1013.35,55,12.04,9.02,-38,1
1634019152,81.81,1006.64,1013.27,55,12.03,9.03,-39,1
1634019452,81.83,1006.63,1013.26,55,12.02,9.02,-40,1
1634019752,81.83,1006.59,1013.22,55,12.01,9.01,-39,1
1634020052,81.84,1006.60,1013.22,55,12.00,9.00,-39,1
1634020353,81.82,1006.56,1013.19,55,11.99,8.99,-39,1
1634020653,81.88,1006.58,1013.21,55,11.98,8.99,-39,1
1634020953,81.89,1006.52,1013.15,55,11.98,8.99,-39,1
1634021253,81.94,1006.51,1013.14,55,11.96,8.98,-39,1
1634021553,82.04,1006.50,1013.13,55,11.95,8.99,-39,1
1634021854,82.05,1006.49,1013.11,55,11.93,8.97,-39,1
1634022154,82.06,1006.44,1013.07,55,11.93,8.97,-39,1
1634022454,82.09,1006.32,1012.95,55,11.91,8.96,-38,1
1634022754,82.12,1006.35,1012.97,55,11.90,8.96,-38,1
1634023054,82.05,1006.35,1012.97,55,11.89,8.93,-39,1
1634023354,82.10,1006.32,1012.94,55,11.88,8.93,-39,1
1634023654,82.30,1006.32,1012.95,55,11.87,8.96,-39,1
1634023955,82.24,1006.27,1012.90,55,11.87,8.95,-39,1
1634024255,82.33,1006.29,1012.92,55,11.85,8.95,-39,1
1634024555,82.39,1006.29,1012.91,55,11.85,8.96,-39,1
1634024855,82.40,1006.27,1012.90,55,11.85,8.96,-39,1
1634025155,82.45,1006.26,1012.88,55,11.84,8.96,-39,1
1634025455,82.45,1006.21,1012.84,55,11.84,8.96,-39,1
1634025755,82.50,1006.15,1012.78,55,11.83,8.96,-39,1
1634026055,82.60,1006.07,1012.70,55,11.83,8.97,-39,1
1634026356,82.50,1006.09,1012.72,55,11.83,8.96,-39,1
1634026656,82.67,1006.11,1012.74,55,11.84,9.00,-39,1
1634026956,82.63,1006.05,1012.67,55,11.82,8.97,-40,1
1634027256,82.91,1005.96,1012.59,55,11.82,9.02,-39,1
1634027556,82.69,1005.92,1012.54,55,11.82,8.98,-39,1
1634027856,82.57,1005.86,1012.49,55,11.82,8.96,-39,1
1634028156,82.74,1005.96,1012.59,55,11.81,8.98,-39,1
1634028456,82.77,1005.88,1012.50,55,11.81,8.99,-39,1
1634029057,83.04,1005.73,1012.36,55,11.80,9.02,-39,1
1634029357,82.85,1005.76,1012.38,55,11.80,8.99,-39,1
1634029657,82.95,1005.87,1012.50,55,11.80,9.01,-39,1
1634029957,82.94,1005.98,1012.61,55,11.79,9.00,-39,1
1634030557,82.82,1006.14,1012.76,55,11.78,8.97,-39,1
1634030858,82.92,1006.06,1012.68,55,11.77,8.97,-39,1
1634031158,82.85,1005.96,1012.59,55,11.77,8.96,-39,1
1634031458,82.85,1005.95,1012.57,55,11.76,8.95,-39,1
1634031758,82.95,1005.97,1012.59,55,11.76,8.97,-39,1
1634032058,82.91,1006.00,1012.63,55,11.76,8.96,-39,1
1634032358,82.79,1006.04,1012.67,55,11.76,8.94,-40,1
1634032958,82.82,1005.90,1012.53,55,11.74,8.93,-39,1
1634033259,82.90,1005.87,1012.50,55,11.74,8.94,-39,1
1634033559,82.98,1005.81,1012.44,55,11.74,8.96,-39,1
1634033859,83.05,1005.91,1012.54,55,11.73,8.96,-40,1
1634034159,83.00,1005.91,1012.54,55,11.72,8.94,-39,1
1634034759,83.15,1006.06,1012.69,55,11.72,8.97,-39,1
1634035060,83.13,1006.00,1012.62,55,11.72,8.96,-39,1
1634035360,83.18,1006.03,1012.65,55,11.72,8.97,-39,1
1634035660,83.14,1005.89,1012.52,55,11.72,8.96,-39,1
1634035960,83.49,1005.80,1012.43,55,11.72,9.03,-39,1
1634036260,83.14,1005.59,1012.22,55,11.72,8.96,-39,1
1634036560,83.17,1005.49,1012.11,55,11.72,8.97,-39,1
1634036860,83.27,1005.47,1012.10,55,11.72,8.99,-39,1
1634037160,83.26,1005.49,1012.12,55,11.72,8.99,-39,1
1634037461,83.26,1005.52,1012.15,55,11.72,8.99,-39,1
1634037761,83.28,1005.53,1012.15,55,11.72,8.99,-39,1
1634038061,83.36,1005.55,1012.18,55,11.72,9.00,-39,1
1634038361,83.29,1005.69,1012.31,55,11.72,8.99,-39,1
1634038661,83.23,1005.75,1012.38,55,11.72,8.98,-39,1
1634038961,83.29,1005.94,1012.57,55,11.72,8.99,-39,1
1634039262,83.20,1006.16,1012.78,55,11.72,8.98,-39,1
1634039562,83.09,1006.14,1012.77,55,11.72,8.96,-38,1
1634039862,83.11,1006.15,1012.78,55,11.71,8.95,-39,1
1634040162,83.18,1006.11,1012.74,55,11.71,8.96,-39,1
1634040462,83.20,1005.90,1012.52,55,11.71,8.96,-39,1
1634040762,83.30,1005.81,1012.44,55,11.72,8.99,-39,1
1634041062,83.26,1005.63,1012.26,55,11.72,8.99,-38,1
1634041663,83.32,1005.57,1012.20,55,11.74,9.02,-38,1
1634042263,83.38,1005.38,1012.01,55,11.77,9.06,-39,1
1634042863,83.55,1005.47,1012.10,55,11.79,9.11,-38,1
1634043163,83.42,1005.52,1012.15,55,11.81,9.10,-39,1
1634043764,83.35,1005.67,1012.30,55,11.83,9.11,-39,1
1634044064,83.39,1005.54,1012.17,55,11.84,9.13,-39,1
1634044364,83.37,1005.43,1012.06,55,11.85,9.13,-39,1
1634044665,83.39,1005.43,1012.06,55,11.86,9.14,-39,1
1634045265,83.47,1005.40,1012.03,55,11.88,9.18,-39,1
1634045565,83.46,1005.39,1012.01,55,11.90,9.20,-39,1
1634045865,83.38,1005.42,1012.04,55,11.90,9.18,-39,1
1634046166,83.30,1005.47,1012.10,55,11.92,9.19,-39,1
1634046466,83.21,1005.48,1012.10,55,11.93,9.18,-39,1
1634046766,82.65,1005.56,1012.19,55,11.94,9.09,-39,1
1634047066,83.99,1005.63,1012.25,55,12.13,9.52,-39,1
1634047366,81.15,1005.70,1012.32,55,12.41,9.28,-39,1
1634047667,79.42,1005.72,1012.35,55,12.48,9.03,-39,1
1634047967,78.50,1005.74,1012.36,55,12.47,8.84,-40,1
1634048267,77.88,1005.90,1012.53,55,12.46,8.72,-40,1
1634048567,78.04,1005.97,1012.60,55,12.48,8.77,-39,1
1634048868,81.00,1005.91,1012.53,55,12.80,9.63,-41,1
1634049168,81.87,1005.93,1012.56,55,13.78,10.75,-39,1
1634049468,80.91,1005.88,1012.51,55,14.75,11.52,-40,1
1634049768,79.33,1005.93,1012.56,55,15.57,12.02,-39,1
1634050068,77.74,1005.95,1012.57,55,16.19,12.31,-42,1
1634050369,77.05,1006.01,1012.64,55,16.73,12.70,-39,1
1634050669,76.23,1006.04,1012.67,55,17.22,13.01,-48,1
1634050969,74.74,1006.08,1012.71,55,17.59,13.07,-47,1
1634051269,74.20,1006.06,1012.69,55,17.67,13.04,-45,1
1634051569,74.56,1005.96,1012.59,55,17.83,13.26,-45,1
1634051869,74.50,1005.90,1012.53,55,18.07,13.48,-46,1
1634052170,73.82,1006.08,1012.70,55,18.30,13.56,-50,1
1634052470,73.42,1006.13,1012.75,55,18.31,13.49,-53,1
1634052770,73.99,1006.07,1012.70,55,18.41,13.71,-47,1
1634053070,73.88,1006.08,1012.71,55,18.64,13.90,-44,1
1634053370,71.41,1006.12,1012.74,55,18.62,13.36,-46,1
1634053670,71.80,1006.15,1012.78,55,18.56,13.39,-50,1
1634053970,71.62,1006.22,1012.85,55,18.63,13.42,-46,1
1634054271,69.77,1006.28,1012.90,55,18.70,13.08,-45,1
1634054571,69.23,1006.43,1013.05,55,18.38,12.66,-46,1
1634054871,69.05,1006.61,1013.24,55,17.94,12.20,-41,1
1634055171,69.69,1006.62,1013.25,55,17.57,11.98,-44,1
1634055471,70.44,1006.53,1013.16,55,17.23,11.82,-41,1
1634055771,71.02,1006.58,1013.20,55,16.94,11.67,-42,1
1634056072,71.49,1006.58,1013.21,55,16.67,11.51,-43,1
1634056372,71.86,1006.51,1013.14,55,16.43,11.35,-42,1
1634056672,72.34,1006.53,1013.16,55,16.21,11.24,-44,1
1634056972,72.56,1006.60,1013.23,55,16.03,11.12,-43,1
1634057273,72.87,1006.67,1013.30,55,15.86,11.02,-42,1
1634057573,73.49,1006.66,1013.28,55,15.72,11.01,-41,1
1634057873,73.79,1006.63,1013.25,55,15.59,10.94,-42,1
1634058173,74.05,1006.69,1013.32,55,15.47,10.88,-42,1
1634058473,74.33,1006.75,1013.37,55,15.36,10.83,-41,1
1634058774,74.53,1006.85,1013.47,55,15.25,10.77,-42,1
1634059074,74.83,1006.87,1013.50,55,15.15,10.73,-43,1
1634059374,74.93,1006.86,1013.49,55,15.07,10.67,-41,1
1634059674,75.14,1006.92,1013.55,55,14.98,10.63,-44,1
1634059974,75.45,1007.04,1013.67,55,14.90,10.61,-41,1
1634060275,75.68,1007.31,1013.94,55,14.82,10.58,-43,1
1634060575,75.71,1007.16,1013.79,55,14.73,10.50,-43,1
1634060875,76.14,1007.07,1013.70,55,14.65,10.51,-42,1
1634061175,76.24,1007.14,1013.76,55,14.58,10.46,-41,1
1634061475,76.51,1007.17,1013.79,55,14.52,10.45,-42,1
1634061775,76.56,1007.22,1013.84,55,14.45,10.40,-42,1
1634062075,76.75,1007.22,1013.85,55,14.38,10.37,-41,1
1634062376,76.70,1007.22,1013.84,55,14.32,10.30,-42,1
1634062676,76.65,1007.24,1013.87,55,14.27,10.24,-42,1
1634062976,76.60,1007.24,1013.87,55,14.22,10.18,-42,1
1634063276,76.81,1007.18,1013.81,55,14.17,10.17,-42,1
1634063576,76.83,1007.36,1013.98,55,14.13,10.14,-42,1
1634063876,77.05,1007.48,1014.11,55,14.08,10.13,-43,1
1634064177,77.04,1007.46,1014.09,55,14.03,10.08,-41,1
1634064477,77.09,1007.52,1014.15,55,14.00,10.06,-40,1
1634064777,77.17,1007.54,1014.17,55,13.94,10.02,-42,1
1634065077,77.21,1007.67,1014.29,55,13.91,10.00,-43,1
1634065377,77.36,1007.85,1014.48,55,13.86,9.98,-41,1
1634065678,77.31,1007.90,1014.52,55,13.83,9.94,-41,1
1634065978,77.49,1008.08,1014.70,55,13.78,9.93,-41,1
1634066278,77.46,1008.10,1014.72,55,13.74,9.88,-43,1
1634066578,77.51,1007.98,1014.61,55,13.70,9.85,-44,1
1634066878,77.69,1008.12,1014.75,55,13.66,9.85,-42,1
1634067178,77.55,1008.01,1014.63,55,13.64,9.80,-41,1
1634067479,77.41,1007.65,1014.27,55,13.61,9.74,-41,1
1634067779,77.50,1007.70,1014.33,55,13.58,9.73,-41,1
1634068079,77.78,1007.71,1014.34,55,13.54,9.75,-44,1
1634068379,77.65,1007.91,1014.53,55,13.50,9.68,-41,1
1634068679,77.77,1007.92,1014.55,55,13.49,9.70,-42,1
1634068979,77.82,1007.91,1014.54,55,13.46,9.68,-41,1
1634069279,77.86,1007.93,1014.55,55,13.43,9.66,-41,1
1634069580,77.88,1007.93,1014.55,55,13.39,9.62,-42,1
1634069880,78.03,1007.96,1014.58,55,13.37,9.63,-41,1
1634070180,77.87,1007.92,1014.55,55,13.34,9.57,-44,1
1634070480,78.06,1008.06,1014.69,55,13.31,9.58,-43,1
1634070780,77.92,1008.31,1014.93,55,13.29,9.53,-42,1
1634071080,77.77,1008.40,1015.02,55,13.26,9.47,-42,1
1634071381,78.09,1008.31,1014.94,55,13.22,9.50,-42,1
1634071681,78.17,1008.47,1015.09,55,13.20,9.49,-43,1
1634071981,78.22,1008.47,1015.10,55,13.17,9.47,-42,1
1634072281,78.26,1008.56,1015.19,55,13.14,9.45,-41,1
1634072581,78.30,1008.44,1015.06,55,13.11,9.43,-42,1
1634072881,78.33,1008.37,1015.00,55,13.09,9.42,-41,1
1634073181,78.40,1008.42,1015.04,55,13.07,9.41,-41,1
1634073482,78.40,1008.33,1014.96,55,13.05,9.39,-41,1
1634073782,78.41,1008.24,1014.87,55,13.01,9.35,-42,1
1634074082,78.51,1008.21,1014.84,55,13.00,9.36,-42,1
1634074382,78.52,1008.23,1014.86,55,12.97,9.34,-42,1
1634074682,78.48,1008.32,1014.95,55,12.95,9.31,-43,1
1634074982,78.32,1008.44,1015.07,55,12.92,9.25,-41,1
1634075282,78.41,1008.44,1015.06,55,12.89,9.24,-42,1
1634075583,78.43,1008.39,1015.02,55,12.86,9.21,-42,1
1634076183,78.40,1008.44,1015.07,55,12.83,9.18,-42,1
1634076483,78.69,1008.50,1015.12,55,12.79,9.19,-41,1
1634076783,78.64,1008.56,1015.19,55,12.76,9.15,-42,1
1634077083,78.63,1008.60,1015.22,55,12.75,9.14,-42,1
1634077384,78.64,1008.62,1015.25,55,12.73,9.13,-41,1
1634077684,78.56,1008.60,1015.23,55,12.72,9.10,-42,1
1634077984,78.65,1008.66,1015.28,55,12.70,9.10,-41,1
1634078284,78.69,1008.67,1015.30,55,12.67,9.08,-41,1
1634078585,78.60,1008.69,1015.32,55,12.66,9.05,-42,1
1634078885,78.51,1008.54,1015.16,55,12.63,9.00,-41,1
1634079185,78.65,1008.68,1015.31,55,12.60,9.00,-42,1
1634079485,78.57,1008.68,1015.31,55,12.58,8.97,-43,1
1634079786,78.71,1008.69,1015.32,55,12.55,8.96,-41,1
1634080087,78.79,1008.65,1015.28,55,12.53,8.96,-41,1
1634080387,78.95,1008.66,1015.29,55,12.51,8.97,-43,1
1634080687,78.98,1008.66,1015.28,55,12.50,8.97,-43,1
1634080988,79.06,1008.66,1015.29,55,12.49,8.97,-44,1
1634081588,78.92,1008.67,1015.29,55,12.44,8.89,-42,1
1634082189,78.94,1008.86,1015.48,55,12.40,8.86,-41,1
1634082489,78.87,1008.85,1015.48,55,12.38,8.83,-42,1
1634082789,78.95,1008.81,1015.44,55,12.36,8.82,-41,1
1634083089,79.14,1008.69,1015.31,55,12.34,8.84,-43,1
1634083389,79.28,1008.67,1015.30,55,12.32,8.85,-44,1
1634083689,79.04,1008.69,1015.32,55,12.31,8.79,-41,1
1634083990,79.31,1008.75,1015.38,55,12.30,8.83,-42,1
1634084290,79.27,1008.88,1015.50,55,12.28,8.81,-42,1
1634084890,79.39,1009.19,1015.82,55,12.25,8.80,-41,1
1634085191,79.07,1009.24,1015.87,55,12.24,8.73,-42,1
1634085791,79.52,1009.05,1015.67,55,12.20,8.77,-43,1
1634086091,79.58,1009.02,1015.65,55,12.19,8.77,-41,1
1634086392,79.52,1009.04,1015.67,55,12.17,8.74,-41,1
1634086692,79.50,1009.04,1015.66,55,12.16,8.73,-42,1
1634086992,79.52,1009.05,1015.67,55,12.15,8.72,-41,1
1634087592,79.60,1009.17,1015.80,55,12.12,8.71,-40,1
1634087892,79.64,1009.14,1015.77,55,12.10,8.70,-41,1
1634088193,79.60,1009.17,1015.80,55,12.08,8.67,-44,1
1634088493,79.62,1009.25,1015.87,55,12.07,8.67,-42,1
1634088793,79.65,1009.23,1015.85,55,12.05,8.65,-44,1
1634089093,79.59,1009.20,1015.82,55,12.04,8.63,-42,1
1634089394,79.66,1009.28,1015.90,55,12.03,8.63,-43,1
1634089694,79.55,1009.33,1015.95,55,12.01,8.59,-42,1
1634089994,79.67,1009.41,1016.04,55,11.99,8.60,-42,1
1634090294,79.71,1009.42,1016.04,55,11.97,8.58,-41,1
1634090594,79.76,1009.46,1016.09,55,11.96,8.58,-42,1
1634090894,79.77,1009.46,1016.09,55,11.94,8.57,-42,1
1634091194,79.76,1009.41,1016.04,55,11.93,8.56,-42,1
1634091494,79.81,1009.43,1016.06,55,11.91,8.54,-42,1
1634091795,79.91,1009.47,1016.10,55,11.89,8.54,-41,1
1634092095,79.85,1009.50,1016.12,55,11.88,8.52,-41,1
1634092395,79.98,1009.61,1016.24,55,11.86,8.53,-43,1
1634092695,79.94,1009.65,1016.28,55,11.85,8.51,-41,1
1634092995,80.01,1009.64,1016.27,55,11.83,8.50,-41,1
1634093295,80.00,1009.61,1016.23,55,11.81,8.48,-43,1
1634093595,80.01,1009.64,1016.27,55,11.79,8.46,-43,1
1634093895,80.03,1009.67,1016.30,55,11.78,8.46,-42,1
1634094195,80.04,1009.73,1016.36,55,11.76,8.44,-41,1
1634094496,80.04,1009.75,1016.38,55,11.75,8.43,-41,1
1634094796,80.14,1009.78,1016.41,55,11.72,8.42,-42,1
1634095096,80.15,1009.81,1016.43,55,11.70,8.40,-42,1
1634095396,80.19,1009.89,1016.52,55,11.69,8.40,-43,1
1634095696,80.11,1009.86,1016.49,55,11.67,8.37,-41,1
1634095996,80.26,1009.91,1016.53,55,11.65,8.37,-43,1
1634096297,80.28,1009.93,1016.56,55,11.64,8.37,-41,1
1634096597,80.33,1009.93,1016.55,55,11.62,8.36,-41,1
1634096897,80.34,1009.99,1016.61,55,11.61,8.35,-40,1
1634097197,80.41,1010.05,1016.68,55,11.59,8.34,-41,1
1634097497,80.36,1010.05,1016.68,55,11.58,8.32,-41,1
1634097797,80.40,1010.10,1016.73,55,11.55,8.30,-42,1
1634098097,80.40,1010.13,1016.76,55,11.54,8.29,-41,1
1634098397,80.49,1010.16,1016.79,55,11.53,8.30,-41,1
1634098697,80.50,1010.23,1016.85,55,11.50,8.27,-44,1
1634098998,80.53,1010.20,1016.82,55,11.49,8.27,-42,1
1634099298,80.54,1010.25,1016.87,55,11.47,8.25,-40,1
1634099598,80.57,1010.27,1016.90,55,11.45,8.24,-40,1
1634099898,79.92,1010.28,1016.90,55,11.43,8.10,-41,1
1634100198,80.41,1010.37,1016.99,55,11.38,8.14,-41,1
1634100799,80.51,1010.43,1017.06,55,11.35,8.13,-41,1
1634101099,80.56,1010.46,1017.08,55,11.33,8.12,-42,1
1634101399,80.62,1010.48,1017.11,55,11.32,8.12,-41,1
1634101699,80.62,1010.52,1017.15,55,11.31,8.11,-41,1
1634101999,80.66,1010.58,1017.20,55,11.30,8.11,-42,1
1634102299,80.69,1010.63,1017.26,55,11.29,8.10,-45,1
1634102599,80.72,1010.64,1017.27,55,11.28,8.10,-41,1
1634102900,80.77,1010.77,1017.39,55,11.27,8.10,-41,1
1634103200,80.75,1010.84,1017.46,55,11.25,8.07,-41,1
1634103500,80.80,1010.86,1017.49,55,11.24,8.07,-41,1
1634103800,80.98,1010.90,1017.53,55,11.22,8.09,-42,1
1634104100,80.84,1010.98,1017.60,55,11.22,8.06,-41,1
1634104400,80.91,1011.07,1017.70,55,11.20,8.05,-42,1
1634104700,80.94,1011.05,1017.68,55,11.19,8.05,-41,1
1634105001,80.97,1011.13,1017.76,55,11.16,8.03,-41,1
1634105301,80.96,1011.17,1017.80,55,11.15,8.01,-42,1
1634105601,80.80,1011.25,1017.87,55,11.14,7.98,-41,1
1634105901,81.06,1011.31,1017.93,55,11.12,8.00,-42,1
1634106201,81.09,1011.44,1018.07,55,11.12,8.01,-42,1
1634106501,81.10,1011.51,1018.13,55,11.10,7.99,-42,1
1634106801,81.14,1011.62,1018.24,55,11.08,7.98,-41,1
1634107101,81.21,1011.66,1018.29,55,11.07,7.98,-41,1
1634107402,81.21,1011.68,1018.31,55,11.06,7.97,-42,1
1634107702,81.09,1011.73,1018.36,55,11.05,7.94,-42,1
1634108002,81.28,1011.73,1018.36,55,11.04,7.96,-41,1
1634108302,81.31,1011.80,1018.42,55,11.02,7.95,-43,1
1634108902,81.37,1011.82,1018.45,55,11.00,7.94,-42,1
1634109202,81.45,1011.92,1018.55,55,10.99,7.95,-43,1
1634113435,82.13,1012.42,1019.05,55,10.88,7.96,-43,1
1634113735,82.14,1012.36,1018.99,55,10.87,7.95,-42,1
1634114035,82.15,1012.38,1019.01,55,10.87,7.96,-42,1
1634114335,82.24,1012.46,1019.09,55,10.87,7.97,-42,1
1634114635,82.27,1012.47,1019.10,55,10.87,7.98,-41,1
1634114935,82.34,1012.54,1019.17,55,10.87,7.99,-42,1
1634115236,82.33,1012.56,1019.19,55,10.86,7.98,-43,1
1634115536,82.38,1012.62,1019.25,55,10.86,7.99,-42,1
1634115836,82.37,1012.66,1019.28,55,10.86,7.99,-43,1
1634116136,82.44,1012.70,1019.33,55,10.86,8.00,-42,1
1634116436,82.44,1012.73,1019.35,55,10.86,8.00,-42,1
1634116737,82.46,1012.68,1019.30,55,10.86,8.00,-43,1
1634117037,82.51,1012.74,1019.37,55,10.87,8.02,-41,1
1634117337,82.52,1012.78,1019.41,55,10.86,8.01,-42,1
1634117637,82.55,1012.85,1019.47,55,10.87,8.03,-44,1
1634117937,82.53,1012.94,1019.57,55,10.87,8.02,-44,1
1634118237,82.55,1012.94,1019.56,55,10.87,8.03,-43,1
1634118537,82.44,1012.93,1019.55,55,10.87,8.01,-42,1
1634119138,82.49,1012.96,1019.58,55,10.88,8.03,-43,1
1634119438,82.10,1013.00,1019.62,55,10.89,7.97,-43,1
1634119738,82.20,1013.12,1019.75,55,10.90,7.99,-43,1
1634120038,82.39,1013.20,1019.82,55,10.90,8.03,-42,1
1634120338,82.36,1013.20,1019.83,55,10.91,8.03,-42,1
1634120638,82.46,1013.17,1019.80,55,10.92,8.06,-42,1
1634120938,82.32,1013.15,1019.78,55,10.94,8.05,-42,1
1634121238,82.20,1013.14,1019.76,55,10.95,8.04,-42,1
1634121539,82.06,1013.23,1019.86,55,10.97,8.04,-41,1
1634121839,82.04,1013.25,1019.88,55,10.98,8.04,-42,1
1634122139,81.95,1013.30,1019.93,55,11.00,8.05,-44,1
1634122439,81.88,1013.24,1019.87,55,11.02,8.05,-43,1
1634122739,81.75,1013.29,1019.92,55,11.04,8.05,-42,1
1634123039,81.68,1013.29,1019.92,55,11.06,8.06,-42,1
1634123339,81.46,1013.41,1020.04,55,11.08,8.04,-42,1
1634123640,81.40,1013.43,1020.05,55,11.11,8.06,-44,1
1634124240,81.52,1013.49,1020.11,55,11.16,8.13,-43,1
1634124540,81.77,1013.48,1020.11,55,11.20,8.21,-41,1
1634124840,81.33,1013.49,1020.12,55,11.23,8.16,-43,1
1634125140,81.40,1013.48,1020.11,55,11.27,8.21,-43,1
1634125440,81.44,1013.44,1020.06,55,11.30,8.25,-44,1
1634125741,81.45,1013.52,1020.15,55,11.33,8.28,-42,1
1634126341,81.46,1013.54,1020.17,55,11.40,8.35,-44,1
1634126641,81.51,1013.52,1020.15,55,11.44,8.40,-42,1
1634126941,81.44,1013.53,1020.16,55,11.49,8.43,-42,1
1634127241,81.43,1013.55,1020.18,55,11.53,8.47,-43,1
1634127542,81.28,1013.57,1020.20,55,11.58,8.49,-42,1
1634127842,81.42,1013.61,1020.23,55,11.62,8.56,-42,1
1634128142,81.42,1013.69,1020.32,55,11.67,8.61,-41,1
1634128442,81.45,1013.68,1020.30,55,11.72,8.66,-44,1
1634128742,81.43,1013.69,1020.32,55,11.78,8.71,-41,1
1634129042,81.38,1013.71,1020.34,55,11.83,8.75,-41,1
1634129342,81.31,1013.73,1020.36,55,11.89,8.80,-41,1
1634129643,81.30,1013.74,1020.37,55,11.93,8.84,-41,1
1634129943,81.17,1013.76,1020.39,55,11.98,8.86,-41,1
1634130243,81.19,1013.79,1020.41,55,12.04,8.93,-44,1
1634130543,81.09,1013.87,1020.50,55,12.09,8.96,-42,1
1634130843,81.11,1013.90,1020.53,55,12.14,9.01,-43,1
1634131143,81.04,1013.95,1020.58,55,12.19,9.04,-42,1
1634131444,81.04,1013.98,1020.61,55,12.24,9.09,-42,1
1634131744,80.83,1013.98,1020.60,55,12.28,9.09,-42,1
1634132044,80.67,1013.98,1020.61,55,12.32,9.10,-43,1
1634132344,80.46,1014.01,1020.64,55,12.37,9.11,-42,1
1634132644,80.00,1014.00,1020.63,55,12.41,9.07,-41,1
1634132945,79.86,1013.99,1020.62,55,12.45,9.08,-41,1
1634133245,79.50,1013.99,1020.62,55,12.50,9.06,-41,1
1634134145,79.17,1014.19,1020.82,55,12.63,9.13,-43,1
1634134445,79.28,1014.16,1020.79,55,12.68,9.20,-42,1
1634134746,79.18,1014.21,1020.83,55,12.69,9.19,-42,1
1634135047,79.03,1014.19,1020.82,55,12.75,9.22,-44,1
1634135347,79.07,1014.25,1020.88,55,12.80,9.27,-44,1
1634135647,78.83,1014.28,1020.91,55,12.83,9.26,-43,1
1634135947,78.55,1014.34,1020.97,55,12.87,9.24,-42,1
1634136247,78.40,1014.33,1020.95,55,12.90,9.25,-42,1
1634136547,78.31,1014.36,1020.99,55,12.93,9.26,-43,1
1634136848,78.34,1014.39,1021.02,55,12.96,9.29,-42,1
1634137148,78.20,1014.41,1021.04,55,12.99,9.29,-42,1
1634137448,78.04,1014.47,1021.10,55,13.02,9.29,-42,1
1634137748,77.98,1014.48,1021.11,55,13.05,9.31,-43,1
1634138048,77.99,1014.47,1021.10,55,13.07,9.33,-42,1
1634138348,78.09,1014.50,1021.13,55,13.10,9.38,-42,1
1634138649,78.11,1014.59,1021.21,55,13.13,9.41,-44,1
1634138949,78.22,1014.59,1021.21,55,13.15,9.45,-41,1
1634139249,78.23,1014.60,1021.23,55,13.17,9.47,-41,1
1634139550,78.26,1014.64,1021.27,55,13.19,9.50,-41,1
1634139850,78.23,1014.61,1021.23,55,13.21,9.51,-42,1
1634140150,78.16,1014.66,1021.29,55,13.22,9.51,-42,1
1634140450,78.07,1014.63,1021.25,55,13.24,9.51,-41,1
1634140750,78.30,1014.63,1021.25,55,13.25,9.57,-41,1
1634141050,78.32,1014.64,1021.27,55,13.26,9.58,-43,1
1634141351,78.32,1014.68,1021.31,55,13.28,9.60,-41,1
1634141651,78.22,1014.72,1021.34,55,13.28,9.58,-42,1
1634141951,78.36,1014.74,1021.36,55,13.28,9.61,-42,1
1634142251,79.33,1014.74,1021.37,55,13.32,9.83,-42,1
1634142552,82.75,1014.79,1021.42,55,13.81,10.94,-42,1
1634142852,83.42,1014.79,1021.42,55,14.82,12.05,-41,1
1634143152,81.89,1014.79,1021.42,55,15.88,12.81,-40,1
1634143453,79.62,1014.80,1021.43,55,16.76,13.23,-41,1
1634143753,77.79,1014.77,1021.40,55,17.46,13.56,-43,1
1634144053,76.62,1014.78,1021.41,55,17.99,13.84,-42,1
1634144354,75.68,1014.77,1021.40,55,18.43,14.07,-42,1
1634144654,75.09,1014.77,1021.39,55,18.79,14.30,-42,1
1634144954,74.40,1014.76,1021.39,55,19.11,14.47,-40,1
1634145254,73.35,1014.70,1021.32,55,19.38,14.51,-42,1
1634145554,72.83,1014.73,1021.36,55,19.34,14.36,-42,1
1634145854,73.19,1014.74,1021.36,55,19.53,14.62,-42,1
1634146155,72.14,1014.85,1021.48,55,19.52,14.38,-42,1
1634146455,72.86,1014.85,1021.48,55,19.45,14.47,-41,1
1634146755,72.35,1014.92,1021.55,55,19.62,14.53,-41,1
1634147055,72.21,1014.99,1021.62,55,19.58,14.46,-45,1
1634147355,72.72,1015.07,1021.70,55,19.68,14.66,-43,1
1634147656,71.68,1015.14,1021.77,55,19.76,14.52,-41,1
1634147956,72.04,1015.17,1021.80,55,19.82,14.65,-41,1
1634148256,70.59,1015.19,1021.81,55,19.91,14.42,-46,1
1634148556,69.20,1015.15,1021.77,55,19.57,13.79,-43,1
1634148856,69.51,1015.19,1021.81,55,19.10,13.41,-43,1
1634149156,70.23,1015.20,1021.82,55,18.65,13.14,-41,1
1634149457,70.75,1015.20,1021.82,55,18.24,12.86,-43,1
1634149757,71.97,1015.12,1021.75,55,17.90,12.79,-42,1
1634150057,71.99,1015.10,1021.73,55,17.62,12.52,-44,1
1634150357,72.66,1015.16,1021.78,55,17.36,12.42,-46,1
1634150657,72.97,1015.12,1021.75,55,17.15,12.28,-42,1
1634150957,73.30,1015.16,1021.79,55,16.96,12.16,-45,1
1634151258,73.75,1015.19,1021.82,55,16.78,12.08,-42,1
1634151558,74.02,1015.18,1021.80,55,16.62,11.98,-42,1
1634151858,74.10,1015.26,1021.89,55,16.44,11.83,-42,1
1634152158,74.34,1015.29,1021.91,55,16.36,11.80,-43,1
1634152458,74.58,1015.25,1021.88,55,16.23,11.72,-44,1
1634152758,74.73,1015.23,1021.86,55,16.13,11.66,-43,1
1634153059,74.87,1015.26,1021.89,55,16.02,11.58,-42,1
1634153359,75.32,1015.31,1021.94,55,15.93,11.58,-42,1
1634153659,75.12,1015.35,1021.98,55,15.84,11.45,-42,1
1634153959,75.24,1015.32,1021.95,55,15.76,11.40,-42,1
1634154259,75.38,1015.29,1021.92,55,15.68,11.35,-43,1
1634154559,75.43,1015.24,1021.87,55,15.60,11.28,-40,1
1634154859,75.60,1015.25,1021.88,55,15.53,11.25,-43,1
1634155159,75.70,1015.22,1021.85,55,15.47,11.21,-42,1
1634155460,75.84,1015.28,1021.91,55,15.40,11.17,-43,1
1634155760,75.75,1015.27,1021.90,55,15.34,11.10,-43,1
1634156060,76.15,1015.29,1021.92,55,15.27,11.11,-42,1
1634156360,76.17,1015.32,1021.95,55,15.22,11.06,-43,1
1634156660,76.30,1015.25,1021.88,55,15.16,11.03,-42,1
1634156960,76.41,1015.25,1021.88,55,15.10,10.99,-43,1
1634157260,76.45,1015.21,1021.84,55,15.06,10.96,-42,1
1634157561,76.50,1015.22,1021.84,55,15.00,10.92,-43,1
1634157861,76.47,1015.24,1021.86,55,14.95,10.86,-42,1
1634158161,76.61,1015.21,1021.83,55,14.90,10.84,-41,1
1634158461,76.69,1015.14,1021.77,55,14.86,10.82,-42,1
1634158761,76.77,1015.26,1021.89,55,14.81,10.79,-42,1
1634159061,76.89,1015.24,1021.86,55,14.77,10.77,-41,1
1634159361,76.99,1015.20,1021.82,55,14.72,10.74,-43,1
1634159662,77.14,1015.17,1021.80,55,14.67,10.72,-41,1
1634159962,77.21,1015.14,1021.77,55,14.62,10.69,-42,1
1634160262,77.41,1015.04,1021.66,55,14.57,10.68,-41,1
1634160562,77.42,1015.01,1021.63,55,14.50,10.61,-42,1
1634160862,77.60,1015.06,1021.69,55,14.48,10.63,-44,1
1634161162,77.53,1015.02,1021.65,55,14.44,10.57,-42,1
1634161463,77.56,1014.92,1021.55,55,14.38,10.52,-42,1
1634161763,77.45,1014.79,1021.41,55,14.35,10.47,-42,1
1634162063,77.17,1014.80,1021.43,55,14.31,10.38,-44,1
1634162363,77.47,1014.84,1021.46,55,14.27,10.40,-42,1
1634162663,77.45,1014.87,1021.50,55,14.24,10.36,-42,1
1634162963,77.72,1014.81,1021.44,55,14.20,10.38,-42,1
1634163263,77.79,1014.86,1021.49,55,14.17,10.36,-43,1
1634163564,77.86,1014.78,1021.41,55,14.13,10.34,-42,1
1634163864,77.90,1014.89,1021.51,55,14.10,10.32,-44,1
1634164164,77.96,1014.70,1021.33,55,14.06,10.29,-42,1
1634164465,77.96,1014.54,1021.17,55,14.03,10.26,-42,1
1634164765,77.96,1014.63,1021.25,55,14.00,10.23,-44,1
1634165066,77.94,1014.65,1021.27,55,13.97,10.20,-43,1
1634165366,78.03,1014.70,1021.33,55,13.94,10.18,-42,1
1634165666,78.05,1014.77,1021.39,55,13.91,10.16,-43,1
1634165966,78.13,1014.76,1021.39,55,13.88,10.15,-42,1
1634166266,78.11,1014.74,1021.36,55,13.85,10.11,-44,1
1634166567,78.12,1014.72,1021.34,55,13.83,10.10,-42,1
1634166867,78.19,1014.62,1021.24,55,13.79,10.07,-40,1
1634167167,78.21,1014.51,1021.14,55,13.77,10.05,-41,1
1634167467,78.19,1014.43,1021.06,55,13.74,10.02,-42,1
1634167767,78.26,1014.46,1021.09,55,13.70,10.00,-41,1
1634168067,78.26,1014.47,1021.10,55,13.68,9.98,-43,1
1634168368,78.37,1014.47,1021.09,55,13.65,9.97,-41,1
1634168668,78.40,1014.45,1021.08,55,13.63,9.95,-44,1
1634168968,78.41,1014.57,1021.20,55,13.60,9.93,-42,1
1634169268,78.65,1014.58,1021.20,55,13.58,9.95,-41,1
1634169568,78.48,1014.49,1021.12,55,13.55,9.89,-43,1
1634169868,78.50,1014.55,1021.18,55,13.53,9.88,-44,1
1634170168,78.62,1014.54,1021.16,55,13.51,9.88,-42,1
1634170468,78.71,1014.48,1021.11,55,13.48,9.87,-42,1
1634170769,78.65,1014.47,1021.10,55,13.46,9.84,-42,1
1634171069,78.67,1014.41,1021.04,55,13.44,9.82,-42,1
1634171369,78.64,1014.21,1020.84,55,13.41,9.79,-41,1
1634171669,78.75,1014.18,1020.80,55,13.38,9.78,-41,1
1634171969,78.71,1014.18,1020.81,55,13.36,9.75,-41,1
1634172269,78.79,1014.09,1020.72,55,13.35,9.76,-44,1
1634172569,78.81,1014.00,1020.62,55,13.32,9.73,-43,1
1634173170,78.94,1013.94,1020.57,55,13.28,9.72,-42,1
1634173770,78.94,1013.81,1020.43,55,13.24,9.68,-42,1
1634174070,78.95,1013.74,1020.37,55,13.22,9.66,-42,1
1634174370,78.99,1013.73,1020.35,55,13.20,9.65,-41,1
1634174671,78.99,1013.63,1020.26,55,13.17,9.62,-42,1
1634174971,79.01,1013.75,1020.37,55,13.16,9.61,-42,1
1634175271,79.02,1013.80,1020.42,55,13.14,9.60,-41,1
1634175571,79.13,1013.80,1020.42,55,13.13,9.61,-41,1
1634175871,79.14,1013.75,1020.38,55,13.10,9.58,-41,1
1634176171,78.91,1013.77,1020.39,55,13.09,9.53,-44,1
1634176471,79.16,1013.75,1020.38,55,13.08,9.56,-43,1
1634176771,79.25,1013.69,1020.32,55,13.06,9.56,-42,1
1634177072,79.43,1013.62,1020.25,55,13.04,9.57,-42,1
1634177372,79.33,1013.67,1020.30,55,13.01,9.53,-43,1
1634177672,79.32,1013.65,1020.28,55,13.00,9.52,-41,1
1634177972,79.34,1013.63,1020.26,55,12.99,9.51,-41,1
1634178272,79.38,1013.57,1020.20,55,12.97,9.50,-43,1
1634178573,79.49,1013.54,1020.16,55,12.94,9.49,-42,1
1634178873,79.25,1013.61,1020.24,55,12.93,9.43,-42,1
1634179173,79.47,1013.56,1020.19,55,12.91,9.46,-43,1
1634179473,79.53,1013.49,1020.12,55,12.90,9.46,-41,1
1634179774,79.33,1013.58,1020.21,55,12.88,9.40,-42,1
1634180374,79.50,1013.56,1020.19,55,12.85,9.40,-41,1
1634180674,79.57,1013.52,1020.15,55,12.82,9.39,-42,1
1634180975,79.65,1013.47,1020.09,55,12.80,9.38,-43,1
1634181275,79.63,1013.41,1020.04,55,12.79,9.37,-42,1
1634181575,79.67,1013.43,1020.06,55,12.77,9.36,-41,1
1634181876,79.74,1013.49,1020.12,55,12.76,9.36,-42,1
1634182176,79.77,1013.43,1020.06,55,12.74,9.35,-44,1
1634182476,79.81,1013.44,1020.06,55,12.73,9.34,-42,1
1634182776,79.81,1013.48,1020.10,55,12.71,9.32,-42,1
1634183076,79.80,1013.48,1020.10,55,12.70,9.31,-41,1
1634183376,79.85,1013.37,1020.00,55,12.68,9.30,-43,1
1634183676,79.85,1013.39,1020.01,55,12.66,9.28,-43,1
1634183976,79.92,1013.39,1020.02,55,12.66,9.30,-42,1
1634184277,79.86,1013.34,1019.97,55,12.64,9.27,-41,1
1634184577,79.81,1013.31,1019.94,55,12.62,9.24,-42,1
1634184877,80.00,1013.21,1019.84,55,12.60,9.25,-41,1
1634185177,79.94,1013.19,1019.81,55,12.59,9.23,-42,1
1634185477,79.96,1013.13,1019.75,55,12.57,9.22,-43,1
1634185777,79.92,1013.10,1019.72,55,12.55,9.19,-41,1
1634186077,79.55,1013.07,1019.70,55,12.53,9.10,-45,1
1634186377,79.26,1013.05,1019.67,55,12.44,8.96,-43,1
1634186678,79.77,1012.96,1019.58,55,12.40,9.01,-43,1
1634186978,80.24,1012.99,1019.61,55,12.38,9.08,-42,1
1634187278,80.07,1012.92,1019.54,55,12.38,9.05,-45,1
1634187878,80.04,1012.79,1019.42,55,12.36,9.03,-43,1
1634188178,80.22,1012.76,1019.38,55,12.36,9.06,-45,1
1634188478,80.23,1012.79,1019.41,55,12.36,9.06,-43,1
1634188779,80.41,1012.83,1019.46,55,12.34,9.08,-44,1
1634189079,80.24,1012.87,1019.50,55,12.33,9.03,-43,1
1634189379,80.27,1012.78,1019.40,55,12.32,9.03,-46,1
1634189679,80.14,1012.77,1019.40,55,12.30,8.99,-43,1
1634189979,80.30,1012.71,1019.34,55,12.29,9.01,-45,1
1634190279,80.31,1012.77,1019.40,55,12.28,9.00,-45,1
1634190579,80.51,1012.74,1019.36,55,12.27,9.02,-42,1
1634190879,80.52,1012.72,1019.34,55,12.27,9.03,-43,1
1634191179,80.43,1012.71,1019.33,55,12.25,8.99,-43,1
1634191480,80.40,1012.74,1019.37,55,12.24,8.98,-44,1
1634191780,80.40,1012.70,1019.33,55,12.23,8.97,-43,1
1634192080,80.42,1012.67,1019.30,55,12.22,8.96,-45,1
1634192380,80.50,1012.64,1019.27,55,12.20,8.95,-43,1
1634192680,80.56,1012.58,1019.20,55,12.18,8.95,-42,1
1634192980,80.57,1012.54,1019.16,55,12.17,8.94,-44,1
1634193280,80.68,1012.48,1019.10,55,12.16,8.95,-44,1
1634193580,80.67,1012.44,1019.07,55,12.15,8.94,-43,1
1634193881,80.88,1012.45,1019.08,55,12.16,8.99,-44,1
1634194181,80.73,1012.46,1019.09,55,12.13,8.93,-44,1
1634194481,80.97,1012.47,1019.09,55,12.12,8.96,-43,1
1634194781,81.08,1012.47,1019.09,55,12.10,8.96,-45,1
1634195081,81.19,1012.53,1019.16,55,12.10,8.98,-43,1
1634195381,81.19,1012.58,1019.20,55,12.09,8.97,-43,1
1634195681,81.38,1012.68,1019.30,55,12.08,9.00,-45,1
1634195982,81.25,1012.66,1019.28,55,12.07,8.96,-44,1
1634196282,81.34,1012.57,1019.20,55,12.06,8.97,-42,1
1634196582,81.49,1012.50,1019.12,55,12.06,9.00,-43,1
1634196882,81.49,1012.50,1019.13,55,12.05,8.99,-44,1
1634197182,81.46,1012.48,1019.10,55,12.03,8.96,-43,1
1634197482,81.56,1012.48,1019.11,55,12.03,8.98,-43,1
1634197783,81.65,1012.42,1019.05,55,12.02,8.99,-43,1
1634198083,81.59,1012.47,1019.10,55,12.01,8.97,-43,1
1634198383,81.72,1012.51,1019.14,55,12.00,8.98,-44,1
1634198683,81.81,1012.39,1019.01,55,11.99,8.99,-44,1
1634198983,81.90,1012.37,1019.00,55,11.98,9.00,-43,1
1634199284,81.90,1012.39,1019.02,55,11.98,9.00,-44,1
1634199584,81.85,1012.36,1018.98,55,11.98,8.99,-43,1
1634199884,81.91,1012.32,1018.94,55,11.97,8.99,-44,1
1634200184,81.97,1012.26,1018.88,55,11.97,9.00,-44,1
1634200484,82.19,1012.29,1018.91,55,11.96,9.03,-45,1
1634200784,82.04,1012.34,1018.97,55,11.96,9.00,-43,1
1634201085,82.22,1012.29,1018.91,55,11.96,9.03,-45,1
1634201385,82.11,1012.25,1018.88,55,11.96,9.01,-43,1
1634201685,82.28,1012.24,1018.86,55,11.95,9.03,-43,1
1634201985,82.30,1012.32,1018.94,55,11.95,9.04,-43,1
1634202285,82.27,1012.29,1018.92,55,11.95,9.03,-43,1
1634202586,82.43,1012.24,1018.87,55,11.94,9.05,-44,1
1634202886,82.38,1012.25,1018.88,55,11.94,9.04,-43,1
1634203186,82.42,1012.20,1018.83,55,11.93,9.04,-43,1
1634203486,82.39,1012.18,1018.81,55,11.93,9.04,-42,1
1634203787,82.48,1012.14,1018.76,55,11.93,9.05,-43,1
1634204087,82.55,1012.09,1018.71,55,11.93,9.06,-42,1
1634204387,82.60,1012.17,1018.80,55,11.92,9.06,-45,1
1634204687,82.68,1012.14,1018.76,55,11.93,9.09,-45,1
1634205287,82.77,1012.22,1018.85,55,11.93,9.10,-44,1
1634205888,82.89,1012.19,1018.81,55,11.93,9.12,-46,1
1634206188,82.96,1012.10,1018.72,55,11.94,9.15,-45,1
1634206788,83.02,1012.15,1018.78,55,11.93,9.15,-44,1
1634207089,83.11,1012.08,1018.71,55,11.94,9.17,-45,1
1634207389,83.21,1012.01,1018.64,55,11.95,9.20,-48,1
1634207689,83.20,1011.98,1018.61,55,11.95,9.20,-46,1
1634207989,83.29,1011.93,1018.56,55,11.95,9.22,-45,1
1634208290,83.27,1011.89,1018.52,55,11.97,9.23,-44,1
1634208590,83.31,1011.87,1018.50,55,11.98,9.25,-43,1
1634209490,83.41,1011.73,1018.36,55,11.99,9.28,-43,1
1634209791,83.41,1011.69,1018.32,55,12.00,9.29,-44,1
1634210091,83.47,1011.71,1018.33,55,12.01,9.31,-44,1
1634210391,83.54,1011.69,1018.32,55,12.02,9.33,-45,1
1634210691,83.58,1011.74,1018.37,55,12.03,9.35,-43,1
1634210991,83.58,1011.67,1018.30,55,12.04,9.36,-45,1
1634211292,83.60,1011.62,1018.25,55,12.05,9.37,-45,1
1634211592,83.63,1011.53,1018.15,55,12.06,9.38,-47,1
1634211892,83.68,1011.50,1018.13,55,12.07,9.40,-46,1
1634212192,83.66,1011.40,1018.03,55,12.07,9.40,-45,1
1634212793,83.79,1011.31,1017.93,55,12.09,9.44,-45,1
1634213093,83.86,1011.29,1017.91,55,12.11,9.47,-44,1
1634213393,83.88,1011.27,1017.90,55,12.13,9.50,-44,1
1634213693,83.84,1011.23,1017.86,55,12.14,9.50,-46,1
1634213993,83.96,1011.24,1017.86,55,12.15,9.53,-45,1
1634214293,83.97,1011.20,1017.83,55,12.18,9.56,-45,1
1634214594,83.99,1011.18,1017.81,55,12.19,9.57,-45,1
1634214894,84.06,1011.13,1017.76,55,12.21,9.61,-44,1
1634215194,83.98,1011.13,1017.76,55,12.22,9.60,-45,1
1634215794,84.17,1011.17,1017.80,55,12.25,9.67,-45,1
1634216094,84.16,1011.09,1017.72,55,12.28,9.69,-47,1
1634216394,84.18,1011.02,1017.64,55,12.29,9.71,-44,1
1634216694,84.17,1010.91,1017.53,55,12.30,9.71,-47,1
1634216994,84.40,1010.80,1017.43,55,12.33,9.79,-43,1
1634217295,84.18,1010.85,1017.47,55,12.35,9.77,-43,1
1634217595,84.18,1010.74,1017.37,55,12.37,9.79,-48,1
1634217895,84.19,1010.71,1017.33,55,12.39,9.81,-44,1
1634218195,84.18,1010.69,1017.31,55,12.41,9.83,-44,1
1634218495,84.20,1010.66,1017.28,55,12.44,9.86,-45,1
1634218795,84.21,1010.61,1017.23,55,12.44,9.86,-43,1
1634219395,84.23,1010.59,1017.22,55,12.48,9.90,-44,1
1634219696,84.25,1010.57,1017.20,55,12.50,9.92,-45,1
1634219996,84.29,1010.52,1017.15,55,12.51,9.94,-44,1
1634220296,84.32,1010.48,1017.11,55,12.53,9.97,-41,1
1634220596,84.37,1010.48,1017.10,55,12.55,10.00,-45,1
1634220896,84.40,1010.44,1017.07,55,12.56,10.01,-48,1
1634221196,84.46,1010.45,1017.07,55,12.58,10.04,-44,1
1634221496,84.48,1010.48,1017.10,55,12.59,10.05,-46,1
1634221797,84.51,1010.48,1017.11,55,12.61,10.08,-46,1
1634222097,84.57,1010.35,1016.98,55,12.63,10.11,-42,1
1634222397,84.88,1010.43,1017.05,55,12.64,10.17,-43,1
1634222697,85.34,1010.54,1017.16,55,12.69,10.30,-41,1
1634222997,85.12,1010.49,1017.11,55,12.71,10.28,-41,1
1634223297,85.04,1010.45,1017.08,55,12.73,10.29,-41,1
1634223597,84.96,1010.41,1017.03,55,12.73,10.28,-41,1
1634223897,85.07,1010.40,1017.03,55,12.74,10.31,-41,1
1634224198,85.10,1010.41,1017.04,55,12.75,10.32,-41,1
1634224498,85.15,1010.36,1016.99,55,12.76,10.34,-41,1
1634224798,85.16,1010.32,1016.94,55,12.77,10.35,-41,1
1634225098,85.27,1010.24,1016.87,55,12.78,10.38,-40,1
1634225398,85.21,1010.27,1016.90,55,12.79,10.38,-40,1
1634225698,85.32,1010.14,1016.77,55,12.79,10.40,-40,1
1634225998,85.37,1010.13,1016.76,55,12.80,10.42,-41,1
1634226299,85.56,1010.19,1016.82,55,12.81,10.46,-42,1
1634226599,85.18,1010.02,1016.65,55,12.81,10.39,-41,1
1634226899,85.53,1010.06,1016.69,55,12.81,10.46,-41,1
1634227199,85.53,1009.95,1016.57,55,12.82,10.46,-40,1
1634227499,85.49,1010.00,1016.63,55,12.82,10.46,-41,1
1634227800,85.57,1009.99,1016.62,55,12.83,10.48,-40,1
1634228100,85.59,1009.91,1016.54,55,12.83,10.48,-41,1
1634228401,85.63,1009.87,1016.49,55,12.84,10.50,-42,1
1634228701,85.63,1009.90,1016.52,55,12.85,10.51,-41,1
1634229001,85.67,1009.92,1016.55,55,12.84,10.51,-41,1
1634229301,85.70,1009.90,1016.53,55,12.85,10.52,-41,1
1634229601,85.68,1009.95,1016.57,55,12.86,10.53,-41,1
1634229901,85.74,1009.87,1016.50,55,12.86,10.54,-41,1
1634230201,85.74,1009.82,1016.44,55,12.87,10.55,-42,1
1634230502,85.82,1009.75,1016.38,55,12.87,10.56,-43,1
1634230802,85.92,1009.75,1016.38,55,12.88,10.59,-41,1
1634231102,85.97,1009.77,1016.40,55,12.88,10.60,-41,1
1634231402,85.97,1009.69,1016.32,55,12.87,10.59,-41,1
1634231702,86.01,1009.66,1016.28,55,12.88,10.61,-42,1
1634232002,86.10,1009.62,1016.24,55,12.88,10.62,-40,1
1634232303,86.15,1009.60,1016.23,55,12.89,10.64,-41,1
1634232603,86.13,1009.59,1016.21,55,12.89,10.64,-41,1
1634232903,86.21,1009.58,1016.20,55,12.89,10.65,-41,1
1634233203,86.23,1009.61,1016.24,55,12.90,10.67,-41,1
1634233503,86.24,1009.52,1016.14,55,12.90,10.67,-41,1
1634233804,86.24,1009.53,1016.16,55,12.90,10.67,-41,1
1634234104,86.26,1009.50,1016.12,55,12.91,10.68,-41,1
1634234404,86.31,1009.38,1016.00,55,12.91,10.69,-41,1
1634234704,86.23,1009.42,1016.04,55,12.91,10.68,-41,1
1634235004,86.29,1009.32,1015.95,55,12.92,10.70,-41,1
1634235305,86.32,1009.30,1015.93,55,12.91,10.69,-41,1
1634235605,86.35,1009.26,1015.89,55,12.92,10.71,-41,1
1634235905,86.38,1009.24,1015.87,55,12.92,10.71,-40,1
1634236205,86.37,1009.18,1015.80,55,12.93,10.72,-41,1
1634236506,86.47,1009.06,1015.69,55,12.93,10.74,-41,1
1634236806,86.48,1009.02,1015.65,55,12.93,10.74,-41,1
1634237106,86.53,1009.07,1015.69,55,12.94,10.76,-40,1
1634237406,86.56,1009.10,1015.73,55,12.94,10.76,-41,1
1634237707,86.68,1009.05,1015.68,55,12.94,10.78,-40,1
1634238007,86.71,1009.09,1015.71,55,12.93,10.78,-41,1
1634238307,86.73,1009.04,1015.67,55,12.94,10.79,-40,1
1634238607,86.76,1009.05,1015.67,55,12.93,10.79,-41,1
1634238908,86.77,1009.06,1015.69,55,12.92,10.78,-42,1
1634239208,86.84,1009.11,1015.73,55,12.94,10.81,-41,1
1634239508,86.58,1009.09,1015.71,55,12.93,10.76,-41,1
1634239808,86.83,1009.03,1015.66,55,12.94,10.81,-41,1
1634240108,86.90,1009.00,1015.63,55,12.93,10.81,-41,1
1634240409,86.83,1008.98,1015.60,55,12.93,10.80,-41,1
1634240709,86.86,1009.01,1015.64,55,12.93,10.81,-41,1
1634241009,86.93,1009.09,1015.72,55,12.93,10.82,-41,1
1634241309,86.85,1009.09,1015.72,55,12.94,10.81,-41,1
1634241610,86.96,1009.10,1015.73,55,12.94,10.83,-42,1
1634241910,86.92,1009.08,1015.70,55,12.94,10.82,-41,1
1634242210,86.97,1009.03,1015.65,55,12.94,10.83,-41,1
1634242510,86.96,1009.00,1015.63,55,12.94,10.83,-40,1
1634242810,86.92,1008.98,1015.60,55,12.94,10.82,-41,1
1634243111,87.08,1008.95,1015.58,55,12.94,10.85,-40,1
1634243411,86.92,1008.92,1015.55,55,12.94,10.82,-41,1
1634243712,86.96,1008.86,1015.48,55,12.94,10.83,-41,1
1634244012,86.97,1008.82,1015.44,55,12.95,10.84,-41,1
1634244312,86.97,1008.81,1015.43,55,12.94,10.83,-41,1
1634244613,86.97,1008.73,1015.36,55,12.94,10.83,-42,1
1634244913,87.06,1008.73,1015.36,55,12.94,10.85,-42,1
1634245213,87.04,1008.69,1015.32,55,12.94,10.85,-41,1
1634245513,87.14,1008.71,1015.34,55,12.94,10.86,-41,1
1634245813,87.28,1008.75,1015.37,55,12.94,10.89,-41,1
1634246113,87.18,1008.74,1015.37,55,12.94,10.87,-41,1
1634246413,87.08,1008.69,1015.31,55,12.94,10.85,-42,1
1634246714,87.16,1008.63,1015.26,55,12.93,10.86,-41,1
1634247014,87.24,1008.58,1015.21,55,12.94,10.88,-41,1
1634247314,87.22,1008.55,1015.18,55,12.93,10.87,-41,1
1634247614,87.23,1008.52,1015.15,55,12.93,10.87,-43,1
1634247914,87.29,1008.43,1015.06,55,12.93,10.88,-41,1
1634248214,87.59,1008.46,1015.08,55,12.91,10.91,-41,1
1634248514,87.39,1008.42,1015.04,55,12.94,10.91,-41,1
1634248815,87.29,1008.37,1014.99,55,12.93,10.88,-41,1
1634249115,87.36,1008.28,1014.91,55,12.93,10.89,-41,1
1634249415,87.31,1008.26,1014.89,55,12.92,10.87,-41,1
1634249715,87.36,1008.25,1014.87,55,12.93,10.89,-41,1
1634250015,87.05,1008.24,1014.87,55,12.93,10.84,-41,1
1634250315,87.59,1008.11,1014.74,55,12.93,10.93,-41,1
1634250615,87.40,1008.10,1014.73,55,12.93,10.90,-40,1
1634250915,87.35,1008.08,1014.70,55,12.92,10.88,-40,1
1634251216,87.42,1008.03,1014.66,55,12.92,10.89,-40,1
1634251516,87.44,1007.97,1014.60,55,12.92,10.90,-40,1
1634251816,87.42,1007.89,1014.52,55,12.92,10.89,-41,1
1634252116,87.47,1007.86,1014.49,55,12.92,10.90,-40,1
1634252416,87.46,1007.81,1014.44,55,12.91,10.89,-41,1
1634252716,87.41,1007.77,1014.39,55,12.92,10.89,-41,1
1634253016,87.45,1007.74,1014.36,55,12.92,10.90,-42,1
1634253317,87.44,1007.68,1014.31,55,12.92,10.89,-40,1
1634253617,87.39,1007.69,1014.32,55,12.90,10.87,-40,1
1634253917,87.41,1007.61,1014.24,55,12.92,10.89,-40,1
1634254217,87.39,1007.55,1014.18,55,12.91,10.88,-41,1
1634254517,87.37,1007.50,1014.13,55,12.91,10.87,-40,1
1634254818,87.36,1007.37,1014.00,55,12.91,10.87,-40,1
1634255118,87.78,1007.42,1014.05,55,12.91,10.94,-40,1
1634255418,87.39,1007.37,1014.00,55,12.90,10.87,-40,1
1634255718,87.39,1007.30,1013.93,55,12.90,10.87,-41,1
1634256018,87.40,1007.37,1013.99,55,12.90,10.87,-40,1
1634256318,87.38,1007.29,1013.92,55,12.90,10.87,-40,1
1634256619,87.33,1007.15,1013.77,55,12.89,10.85,-40,1
1634256919,87.29,1007.14,1013.77,55,12.90,10.85,-40,1
1634257219,87.36,1007.07,1013.70,55,12.90,10.86,-40,1
1634257519,87.32,1006.97,1013.60,55,12.89,10.85,-40,1
1634257819,87.33,1006.89,1013.52,55,12.89,10.85,-40,1
1634258119,87.29,1006.86,1013.48,55,12.89,10.84,-40,1
1634258419,87.32,1006.85,1013.48,55,12.89,10.84,-40,1
1634258720,87.35,1006.86,1013.49,55,12.89,10.85,-41,1
1634259020,87.35,1006.77,1013.40,55,12.89,10.85,-40,1
1634259320,87.32,1006.72,1013.35,55,12.88,10.84,-41,1
1634259620,87.35,1006.64,1013.27,55,12.89,10.85,-41,1
1634259920,87.27,1006.67,1013.29,55,12.89,10.84,-40,1
1634260220,87.26,1006.65,1013.28,55,12.88,10.83,-40,1
1634260520,87.34,1006.48,1013.11,55,12.88,10.84,-41,1
1634260820,87.56,1006.45,1013.07,55,12.88,10.88,-40,1
1634261120,87.38,1006.36,1012.98,55,12.87,10.84,-40,1
1634261421,87.34,1006.33,1012.95,55,12.87,10.83,-40,1
1634261721,87.45,1006.22,1012.85,55,12.87,10.85,-40,1
1634262021,87.43,1006.13,1012.76,55,12.87,10.84,-40,1
1634262321,87.36,1006.11,1012.74,55,12.87,10.83,-40,1
1634262621,87.58,1006.06,1012.69,55,12.87,10.87,-41,1
1634262921,87.35,1006.10,1012.73,55,12.87,10.83,-40,1
1634263221,87.34,1006.01,1012.64,55,12.86,10.82,-40,1
1634263522,87.39,1005.98,1012.61,55,12.86,10.83,-41,1
1634263822,87.41,1005.97,1012.59,55,12.86,10.83,-40,1
1634264122,87.35,1005.99,1012.61,55,12.86,10.82,-41,1
1634264422,87.47,1005.89,1012.51,55,12.86,10.84,-41,1
1634264722,87.48,1005.88,1012.51,55,12.85,10.83,-40,1
1634265022,87.43,1005.68,1012.30,55,12.86,10.83,-40,1
1634265322,87.52,1005.70,1012.32,55,12.85,10.84,-41,1
1634265622,87.48,1005.64,1012.27,55,12.85,10.83,-40,1
1634265923,87.53,1005.55,1012.17,55,12.85,10.84,-40,1
1634266223,87.54,1005.54,1012.16,55,12.85,10.84,-41,1
1634266523,87.52,1005.40,1012.03,55,12.85,10.84,-40,1
1634266823,87.68,1005.37,1011.99,55,12.84,10.86,-40,1
1634267123,87.65,1005.25,1011.88,55,12.84,10.85,-42,1
1634267423,87.66,1005.24,1011.87,55,12.85,10.86,-41,1
1634267723,87.74,1005.22,1011.85,55,12.84,10.87,-41,1
1634268024,87.77,1005.19,1011.82,55,12.84,10.87,-41,1
1634268324,87.68,1005.08,1011.71,55,12.84,10.86,-41,1
1634268624,87.71,1005.02,1011.65,55,12.83,10.85,-41,1
1634268924,87.71,1004.80,1011.43,55,12.83,10.85,-42,1
1634269225,87.77,1004.89,1011.52,55,12.83,10.86,-40,1
1634269525,87.78,1004.81,1011.44,55,12.83,10.86,-41,1
1634269825,87.80,1004.72,1011.35,55,12.83,10.87,-41,1
1634270125,87.87,1004.69,1011.32,55,12.83,10.88,-40,1
1634270425,87.92,1004.61,1011.23,55,12.83,10.89,-41,1
1634270726,87.84,1004.66,1011.29,55,12.84,10.88,-41,1
1634271026,87.90,1004.65,1011.27,55,12.83,10.89,-41,1
1634271326,87.97,1004.50,1011.13,55,12.83,10.90,-40,1
1634271626,87.88,1004.49,1011.12,55,12.83,10.88,-40,1
1634271926,87.91,1004.47,1011.10,55,12.83,10.89,-41,1
1634272227,87.98,1004.23,1010.85,55,12.83,10.90,-43,1
1634272527,88.08,1004.11,1010.74,55,12.85,10.94,-44,1
1634272827,88.00,1003.99,1010.61,55,12.86,10.93,-42,1
1634273127,88.00,1004.03,1010.66,55,12.86,10.93,-43,1
1634273427,87.98,1003.90,1010.53,55,12.86,10.93,-43,1
1634273727,87.93,1003.85,1010.48,55,12.87,10.93,-45,1
1634274027,88.01,1003.77,1010.39,55,12.86,10.93,-44,1
1634274328,87.93,1003.80,1010.42,55,12.86,10.92,-43,1
1634274628,88.01,1003.72,1010.35,55,12.85,10.92,-44,1
1634274928,87.99,1003.67,1010.29,55,12.87,10.94,-44,1
1634275228,88.04,1003.70,1010.33,55,12.85,10.93,-44,1
1634275529,88.04,1003.57,1010.20,55,12.86,10.94,-44,1
1634275829,88.06,1003.46,1010.09,55,12.85,10.93,-43,1
1634276129,87.95,1003.45,1010.08,55,12.85,10.91,-45,1
1634276429,87.99,1003.33,1009.95,55,12.85,10.92,-43,1
1634276729,88.08,1003.25,1009.88,55,12.86,10.95,-44,1
1634277030,87.94,1003.13,1009.76,55,12.85,10.91,-46,1
1634277330,87.95,1003.09,1009.71,55,12.86,10.92,-43,1
1634277630,87.91,1003.04,1009.67,55,12.86,10.92,-42,1
1634277930,87.99,1002.99,1009.61,55,12.86,10.93,-43,1
1634278231,87.96,1003.03,1009.66,55,12.86,10.93,-48,1
1634278531,87.98,1002.92,1009.55,55,12.86,10.93,-45,1
1634278831,87.91,1002.83,1009.46,55,12.85,10.91,-47,1
1634279131,87.93,1002.88,1009.50,55,12.86,10.92,-43,1
1634279432,87.88,1002.84,1009.47,55,12.87,10.92,-43,1
1634279732,87.84,1002.86,1009.49,55,12.87,10.91,-43,1
1634280032,87.83,1002.85,1009.48,55,12.87,10.91,-46,1
1634280332,87.83,1002.75,1009.38,55,12.87,10.91,-43,1
1634280633,87.89,1002.75,1009.37,55,12.88,10.93,-45,1
1634280933,87.88,1002.63,1009.26,55,12.87,10.92,-42,1
1634281233,87.88,1002.60,1009.23,55,12.87,10.92,-44,1
1634281533,87.89,1002.64,1009.26,55,12.88,10.93,-42,1
1634281833,87.82,1002.65,1009.28,55,12.88,10.92,-42,1
1634282133,87.81,1002.58,1009.21,55,12.88,10.92,-43,1
1634282434,87.92,1002.72,1009.35,55,12.88,10.94,-43,1
1634282734,87.80,1002.66,1009.29,55,12.88,10.92,-45,1
1634283034,87.80,1002.70,1009.33,55,12.88,10.92,-43,1
1634283334,87.77,1002.76,1009.39,55,12.89,10.92,-43,1
1634283634,87.74,1002.77,1009.40,55,12.89,10.92,-43,1
1634283934,87.70,1002.78,1009.40,55,12.89,10.91,-42,1
1634284234,87.76,1002.72,1009.35,55,12.90,10.93,-43,1
1634284534,87.71,1002.71,1009.33,55,12.90,10.92,-43,1
1634284835,87.78,1002.69,1009.31,55,12.90,10.93,-43,1
1634285135,87.67,1002.64,1009.26,55,12.91,10.93,-41,1
1634285435,87.73,1002.60,1009.23,55,12.91,10.93,-44,1
1634285735,87.80,1002.50,1009.13,55,12.92,10.96,-43,1
1634286035,87.54,1002.51,1009.14,55,12.92,10.91,-42,1
1634286335,87.53,1002.49,1009.12,55,12.92,10.91,-44,1
1634286635,87.68,1002.49,1009.12,55,12.92,10.94,-45,1
1634286935,87.59,1002.44,1009.07,55,12.93,10.93,-43,1
1634287236,87.54,1002.48,1009.11,55,12.93,10.92,-41,1
1634287536,87.62,1002.40,1009.03,55,12.93,10.94,-42,1
1634287836,87.42,1002.47,1009.09,55,12.94,10.91,-44,1
1634288136,87.54,1002.35,1008.98,55,12.94,10.93,-44,1
1634288436,87.66,1002.27,1008.90,55,12.94,10.95,-43,1
1634288736,87.59,1002.26,1008.89,55,12.95,10.95,-43,1
1634289036,87.52,1002.25,1008.88,55,12.95,10.94,-45,1
1634289336,87.40,1002.15,1008.77,55,12.97,10.94,-43,1
1634289637,87.45,1002.12,1008.74,55,12.97,10.95,-45,1
1634289937,87.46,1002.15,1008.78,55,12.97,10.95,-43,1
1634290237,87.67,1002.06,1008.69,55,12.98,10.99,-45,1
1634290537,87.43,1002.09,1008.71,55,12.99,10.96,-43,1
1634290837,87.42,1002.09,1008.72,55,12.99,10.96,-45,1
1634291137,87.41,1002.17,1008.79,55,13.00,10.97,-43,1
1634291437,87.42,1002.04,1008.67,55,13.01,10.98,-44,1
1634291737,87.38,1002.14,1008.77,55,13.01,10.97,-44,1
1634292038,87.40,1002.10,1008.73,55,13.01,10.98,-45,1
1634292338,87.42,1002.08,1008.71,55,13.02,10.99,-43,1
1634292638,87.37,1002.18,1008.81,55,13.03,10.99,-44,1
1634292938,87.42,1002.19,1008.81,55,13.03,11.00,-43,1
1634293238,87.56,1002.11,1008.74,55,13.04,11.03,-43,1
1634293539,87.64,1002.09,1008.71,55,13.05,11.06,-42,1
1634293839,87.77,1002.10,1008.73,55,13.05,11.08,-43,1
1634294139,87.96,1002.10,1008.73,55,13.06,11.12,-43,1
1634294439,87.80,1002.17,1008.80,55,13.06,11.10,-44,1
1634294739,87.97,1002.10,1008.72,55,13.06,11.12,-43,1
1634295039,87.96,1002.03,1008.65,55,13.07,11.13,-43,1
1634295339,87.98,1002.10,1008.72,55,13.07,11.14,-46,1
1634295640,88.05,1002.12,1008.74,55,13.07,11.15,-45,1
1634295940,88.10,1002.15,1008.77,55,13.08,11.17,-43,1
1634296240,88.02,1002.84,1009.47,55,13.08,11.15,-44,1
1634296540,88.05,1002.96,1009.59,55,13.08,11.16,-45,1
1634296840,88.00,1003.00,1009.62,55,13.08,11.15,-42,1
1634297140,88.00,1003.08,1009.70,55,13.08,11.15,-43,1
1634297440,87.99,1003.14,1009.77,55,13.07,11.14,-46,1
1634297740,88.02,1003.16,1009.79,55,13.07,11.14,-44,1
1634298041,88.07,1003.19,1009.81,55,13.07,11.15,-41,1
1634298341,88.12,1003.18,1009.81,55,13.07,11.16,-43,1
1634298641,88.10,1003.10,1009.73,55,13.07,11.16,-42,1
1634298941,88.08,1003.20,1009.83,55,13.07,11.15,-41,1
1634299241,88.07,1003.24,1009.86,55,13.06,11.14,-41,1
1634299542,88.09,1003.20,1009.83,55,13.07,11.16,-44,1
1634299842,88.06,1003.35,1009.98,55,13.07,11.15,-43,1
1634300142,88.06,1003.32,1009.95,55,13.06,11.14,-43,1
1634300442,88.09,1003.39,1010.02,55,13.06,11.15,-43,1
1634300742,88.07,1003.41,1010.04,55,13.06,11.14,-42,1
1634301043,88.16,1003.75,1010.38,55,13.06,11.16,-44,1
1634301343,88.06,1003.64,1010.27,55,13.06,11.14,-43,1
1634301643,88.09,1003.71,1010.34,55,13.05,11.14,-45,1
1634301943,88.00,1003.47,1010.09,55,13.04,11.11,-41,1
1634302243,88.28,1003.71,1010.34,55,13.04,11.16,-44,1
1634302543,88.11,1003.73,1010.36,55,13.04,11.13,-43,1
1634302843,88.10,1003.80,1010.42,55,13.04,11.13,-44,1
1634303143,88.11,1003.87,1010.49,55,13.04,11.13,-43,1
1634303444,88.14,1003.85,1010.48,55,13.03,11.12,-42,1
1634304047,88.13,1004.07,1010.69,55,13.03,11.12,-44,1
1634304347,88.13,1003.97,1010.60,55,13.02,11.11,-43,1
1634304647,88.10,1004.22,1010.84,55,13.02,11.11,-41,1
1634304948,88.06,1004.20,1010.82,55,13.01,11.09,-42,1
1634305248,88.06,1004.14,1010.76,55,13.01,11.09,-43,1
1634305548,88.05,1004.23,1010.86,55,13.00,11.08,-44,1
1634305848,88.21,1004.42,1011.05,55,13.00,11.11,-46,1
1634306148,88.17,1004.44,1011.07,55,13.00,11.10,-47,1
1634306448,88.24,1004.55,1011.18,55,12.99,11.10,-47,1
1634306749,88.12,1004.52,1011.15,55,12.99,11.08,-42,1
1634307049,89.31,1004.61,1011.24,55,13.09,11.38,-45,1
1634307349,92.25,1004.57,1011.19,55,13.58,12.36,-46,1
1634307649,92.86,1004.49,1011.11,55,14.46,13.33,-46,1
1634307949,90.95,1004.54,1011.16,55,15.36,13.90,-46,1
1634308250,88.51,1004.66,1011.29,55,16.11,14.22,-45,1
1634308550,86.80,1004.65,1011.28,55,16.78,14.58,-40,1
1634308850,85.14,1004.68,1011.30,55,17.36,14.85,-47,1
1634309150,82.68,1004.69,1011.31,55,17.67,14.70,-60,1
1634309450,82.69,1004.77,1011.40,55,17.81,14.84,-43,1
1634309751,82.69,1004.87,1011.49,55,18.07,15.10,-35,1
1634310351,81.37,1005.01,1011.63,55,18.39,15.16,-41,1
1634310651,81.48,1005.06,1011.68,55,18.63,15.41,-39,1
1634310951,80.13,1005.09,1011.71,55,18.71,15.23,-40,1
1634311251,80.58,1005.19,1011.82,55,18.79,15.39,-39,1
1634311552,80.27,1005.21,1011.84,55,18.97,15.51,-41,1
1634311852,79.75,1005.15,1011.78,55,18.99,15.43,-42,1
1634312152,80.11,1005.22,1011.85,55,19.16,15.66,-37,1
1634312452,79.03,1005.31,1011.94,55,19.29,15.58,-48,1
1634312752,79.37,1005.43,1012.06,55,19.33,15.68,-43,1
1634313053,78.59,1005.51,1012.14,55,19.50,15.70,-40,1
1634313354,77.30,1005.50,1012.12,55,19.33,15.27,-39,1
1634313654,77.29,1005.56,1012.18,55,18.97,14.92,-39,1
1634313954,77.67,1005.61,1012.23,55,18.57,14.61,-39,1
1634314255,78.19,1005.69,1012.32,55,18.19,14.34,-39,1
1634314555,78.70,1005.73,1012.36,55,17.85,14.11,-39,1
1634314855,79.19,1005.86,1012.49,55,17.55,13.92,-39,1
1634315155,79.73,1005.92,1012.55,55,17.29,13.77,-39,1
1634315456,79.95,1006.03,1012.66,55,17.06,13.59,-39,1
1634315756,80.46,1006.15,1012.77,55,16.85,13.48,-39,1
1634316056,80.84,1006.19,1012.81,55,16.67,13.38,-39,1
1634316356,81.07,1006.20,1012.83,55,16.51,13.27,-39,1
1634316656,81.40,1006.27,1012.89,55,16.36,13.18,-39,1
1634316957,81.53,1006.44,1013.07,55,16.23,13.08,-39,1
1634317257,81.61,1006.53,1013.16,55,16.12,12.99,-38,1
1634317557,81.67,1006.58,1013.20,55,16.01,12.89,-39,1
1634317857,81.88,1006.55,1013.18,55,15.90,12.82,-39,1
1634318158,82.17,1006.63,1013.25,55,15.81,12.79,-39,1
1634318458,82.35,1006.68,1013.31,55,15.72,12.73,-39,1
1634318758,82.45,1006.73,1013.36,55,15.63,12.66,-39,1
1634319058,82.59,1006.81,1013.44,55,15.56,12.62,-38,1
1634319359,82.86,1006.87,1013.49,55,15.48,12.59,-38,1
1634319659,82.80,1006.95,1013.57,55,15.42,12.52,-39,1
1634319959,84.62,1006.97,1013.59,55,15.54,12.97,-37,1
1634320259,85.96,1007.05,1013.68,55,16.22,13.88,-40,1
1634320559,84.38,1007.13,1013.75,55,17.00,14.36,-38,1
1634320859,82.60,1007.18,1013.81,55,17.61,14.63,-40,1
1634321159,81.30,1007.26,1013.88,55,18.15,14.91,-40,1
1634321460,80.25,1007.31,1013.94,55,18.62,15.17,-46,1
1634321760,78.50,1007.37,1013.99,55,18.82,15.02,-38,1
1634322060,78.62,1007.44,1014.07,55,19.00,15.22,-37,1
1634322360,78.01,1007.48,1014.10,55,19.22,15.31,-36,1
1634322660,77.62,1007.50,1014.13,55,19.26,15.27,-37,1
1634322961,77.82,1007.51,1014.13,55,19.42,15.47,-37,1
1634323262,76.75,1007.55,1014.18,55,19.54,15.37,-37,1
1634323562,77.38,1007.56,1014.19,55,19.60,15.55,-38,1
1634323862,76.49,1007.58,1014.20,55,19.72,15.49,-38,1
1634324162,76.69,1007.63,1014.25,55,19.72,15.53,-39,1
1634324462,76.53,1007.69,1014.31,55,19.85,15.62,-39,1
1634324763,75.82,1007.82,1014.45,55,19.84,15.47,-38,1
1634325063,75.18,1007.92,1014.55,55,19.68,15.18,-40,1
1634325363,75.73,1007.96,1014.59,55,19.52,15.14,-41,1
1634325663,76.05,1008.05,1014.68,55,19.39,15.08,-39,1
1634325963,75.92,1008.08,1014.70,55,19.33,14.99,-39,1
1634326264,75.88,1008.21,1014.84,55,19.28,14.94,-45,1
1634326564,76.59,1008.30,1014.93,55,19.25,15.05,-41,1
1634326864,76.18,1008.26,1014.89,55,19.24,14.96,-40,1
1634327164,75.97,1008.32,1014.94,55,19.21,14.89,-38,1
1634327465,75.89,1008.40,1015.02,55,19.06,14.73,-39,1
1634327765,76.16,1008.44,1015.07,55,18.87,14.60,-37,1
1634328065,76.35,1008.45,1015.07,55,18.68,14.45,-37,1
1634328365,76.72,1008.46,1015.09,55,18.46,14.31,-38,1
1634328665,76.32,1008.52,1015.15,55,18.24,14.02,-37,1
1634328965,76.78,1008.60,1015.23,55,17.99,13.87,-37,1
1634329266,77.09,1008.62,1015.25,55,17.77,13.72,-37,1
1634329566,77.16,1008.64,1015.26,55,17.55,13.52,-37,1
1634329866,77.77,1008.69,1015.31,55,17.37,13.47,-39,1
1634330166,78.19,1008.76,1015.39,55,17.20,13.38,-36,1
1634330467,78.61,1008.81,1015.44,55,17.05,13.32,-37,1
1634330767,78.77,1008.78,1015.41,55,16.92,13.22,-37,1
1634331067,78.88,1008.81,1015.43,55,16.79,13.12,-37,1
1634331367,79.18,1008.89,1015.51,55,16.66,13.05,-37,1
1634331668,79.33,1008.99,1015.62,55,16.55,12.97,-37,1
1634331968,79.52,1009.04,1015.67,55,16.45,12.91,-37,1
1634332268,79.55,1009.16,1015.78,55,16.36,12.83,-37,1
1634332568,79.75,1009.20,1015.82,55,16.26,12.77,-37,1
1634332869,79.86,1009.21,1015.84,55,16.17,12.70,-38,1
1634333169,79.91,1009.28,1015.91,55,16.09,12.64,-36,1
1634333469,80.08,1009.41,1016.03,55,16.00,12.58,-36,1
1634333769,79.98,1009.35,1015.98,55,15.93,12.49,-36,1
1634334070,80.22,1009.30,1015.93,55,15.85,12.46,-36,1
1634334370,80.57,1009.42,1016.04,55,15.77,12.45,-36,1
1634334670,80.39,1009.43,1016.06,55,15.70,12.35,-37,1
1634334970,80.43,1009.50,1016.13,55,15.64,12.30,-36,1
1634335271,80.49,1009.55,1016.18,55,15.57,12.24,-38,1
1634335571,80.58,1009.62,1016.25,55,15.50,12.19,-36,1
1634335871,80.67,1009.60,1016.23,55,15.44,12.15,-36,1
1634336171,80.71,1009.58,1016.20,55,15.38,12.10,-37,1
1634336472,80.85,1009.61,1016.23,55,15.31,12.05,-36,1
1634336772,80.93,1009.58,1016.21,55,15.26,12.02,-36,1
1634337072,80.81,1009.57,1016.19,55,15.20,11.94,-37,1
1634337372,81.03,1009.59,1016.22,55,15.15,11.93,-37,1
1634337672,81.16,1009.60,1016.23,55,15.10,11.91,-37,1
1634337973,81.16,1009.65,1016.27,55,15.04,11.85,-37,1
1634338273,81.18,1009.67,1016.30,55,14.99,11.80,-37,1
1634338573,81.26,1009.72,1016.35,55,14.93,11.76,-37,1
1634338873,81.30,1009.73,1016.35,55,14.88,11.72,-37,1
1634339173,81.35,1009.67,1016.30,55,14.83,11.68,-37,1
1634339473,81.34,1009.75,1016.38,55,14.79,11.64,-37,1
1634339774,81.41,1009.80,1016.43,55,14.74,11.60,-37,1
1634340074,81.44,1009.87,1016.50,55,14.69,11.56,-37,1
1634340374,81.49,1009.94,1016.57,55,14.65,11.53,-37,1
1634340674,81.55,1009.97,1016.60,55,14.60,11.49,-37,1
1634340974,81.54,1010.01,1016.64,55,14.56,11.45,-37,1
1634341275,81.66,1010.08,1016.71,55,14.51,11.42,-36,1
1634341575,81.84,1010.15,1016.77,55,14.47,11.42,-36,1
1634341875,81.76,1010.19,1016.82,55,14.43,11.36,-37,1
1634342175,81.86,1010.22,1016.85,55,14.38,11.33,-37,1
1634342475,81.89,1010.21,1016.84,55,14.34,11.30,-36,1
1634342775,81.91,1010.16,1016.79,55,14.30,11.26,-37,1
1634343076,81.98,1010.12,1016.75,55,14.26,11.24,-36,1
1634343376,82.01,1010.16,1016.78,55,14.22,11.21,-37,1
1634343676,82.06,1010.16,1016.79,55,14.18,11.18,-37,1
1634343976,82.09,1010.24,1016.86,55,14.15,11.15,-37,1
1634344276,82.09,1010.26,1016.88,55,14.11,11.11,-36,1
1634344576,82.12,1010.28,1016.91,55,14.06,11.07,-36,1
1634344877,82.05,1010.33,1016.96,55,14.03,11.03,-37,1
1634345177,82.30,1010.34,1016.96,55,14.00,11.04,-36,1
1634345477,82.27,1010.39,1017.02,55,13.96,11.00,-37,1
1634345777,82.26,1010.40,1017.03,55,13.92,10.96,-37,1
1634346077,82.19,1010.36,1016.99,55,13.89,10.92,-36,1
1634346377,82.25,1010.44,1017.06,55,13.86,10.90,-37,1
1634346677,82.24,1010.49,1017.12,55,13.82,10.86,-36,1
1634346977,82.26,1010.52,1017.15,55,13.79,10.83,-36,1
1634347278,82.35,1010.57,1017.20,55,13.75,10.81,-36,1
1634347578,82.45,1010.60,1017.23,55,13.72,10.80,-36,1
1634347878,82.59,1010.64,1017.27,55,13.68,10.78,-37,1
1634348178,82.40,1010.69,1017.32,55,13.66,10.73,-36,1
1634348478,82.28,1010.72,1017.34,55,13.62,10.67,-36,1
1634348779,82.31,1010.72,1017.34,55,13.59,10.64,-36,1
1634349079,82.28,1010.73,1017.35,55,13.56,10.61,-36,1
1634349379,82.40,1010.74,1017.36,55,13.53,10.60,-37,1
1634349679,82.40,1010.75,1017.38,55,13.49,10.56,-36,1
1634349979,82.45,1010.80,1017.43,55,13.46,10.54,-36,1
1634350279,82.47,1010.81,1017.43,55,13.43,10.52,-36,1
1634350579,82.46,1010.83,1017.46,55,13.40,10.48,-36,1
1634350880,82.50,1010.83,1017.46,55,13.37,10.46,-36,1
1634351180,82.43,1010.94,1017.57,55,13.34,10.42,-36,1
1634351480,82.38,1011.02,1017.64,55,13.31,10.38,-36,1
1634351780,82.41,1011.05,1017.68,55,13.28,10.36,-36,1
1634352081,82.36,1011.11,1017.73,55,13.25,10.32,-36,1
1634352381,82.52,1011.18,1017.81,55,13.23,10.33,-36,1
1634352681,82.55,1011.15,1017.78,55,13.19,10.30,-36,1
1634352981,82.54,1011.20,1017.83,55,13.17,10.27,-36,1
1634353282,82.51,1011.21,1017.84,55,13.15,10.25,-37,1
1634353582,82.46,1011.22,1017.85,55,13.12,10.21,-36,1
1634353882,82.46,1011.20,1017.83,55,13.09,10.18,-36,1
1634354183,82.50,1011.18,1017.81,55,13.06,10.16,-36,1
1634354483,82.62,1011.26,1017.89,55,13.03,10.15,-36,1
1634354783,82.58,1011.34,1017.97,55,13.00,10.12,-36,1
1634355083,82.50,1011.43,1018.05,55,12.98,10.08,-36,1
1634355383,82.71,1011.50,1018.13,55,12.95,10.09,-36,1
1634355684,82.66,1011.53,1018.16,55,12.93,10.06,-35,1
1634355984,82.62,1011.60,1018.23,55,12.91,10.04,-35,1
1634356284,82.60,1011.63,1018.26,55,12.88,10.00,-36,1
1634356584,82.40,1011.61,1018.24,55,12.85,9.94,-35,1
1634356885,82.36,1011.67,1018.29,55,12.82,9.90,-36,1
1634357485,82.65,1011.66,1018.28,55,12.75,9.88,-35,1
1634357785,82.71,1011.67,1018.30,55,12.73,9.88,-36,1
1634358086,82.78,1011.70,1018.33,55,12.71,9.87,-36,1
1634358386,82.78,1011.71,1018.34,55,12.69,9.85,-35,1
1634358686,82.85,1011.71,1018.34,55,12.66,9.83,-35,1
1634358986,82.86,1011.79,1018.41,55,12.64,9.82,-35,1
1634359286,82.94,1011.81,1018.44,55,12.61,9.80,-36,1
1634359587,82.93,1011.84,1018.47,55,12.60,9.79,-36,1
1634359887,82.90,1011.85,1018.48,55,12.57,9.75,-35,1
1634360187,82.89,1011.92,1018.55,55,12.55,9.73,-35,1
1634360487,82.88,1011.89,1018.51,55,12.52,9.70,-35,1
1634360787,82.93,1011.96,1018.58,55,12.50,9.69,-35,1
1634361087,82.90,1011.93,1018.56,55,12.48,9.67,-35,1
1634361388,82.86,1011.98,1018.60,55,12.46,9.64,-35,1
1634361688,82.89,1011.97,1018.60,55,12.44,9.62,-36,1
1634361988,82.86,1011.97,1018.60,55,12.42,9.60,-35,1
1634362588,82.80,1012.11,1018.74,55,12.37,9.54,-35,1
1634362889,83.01,1012.14,1018.77,55,12.35,9.56,-36,1
1634363189,83.04,1012.21,1018.84,55,12.33,9.54,-36,1
1634363489,82.98,1012.27,1018.90,55,12.31,9.51,-35,1
1634363789,82.98,1012.34,1018.97,55,12.28,9.48,-35,1
1634364089,82.91,1012.39,1019.01,55,12.26,9.45,-35,1
1634364391,83.01,1012.46,1019.09,55,12.24,9.45,-35,1
1634364691,82.96,1012.58,1019.20,55,12.20,9.40,-36,1
1634364991,83.15,1012.65,1019.28,55,12.18,9.42,-35,1
1634365291,83.13,1012.71,1019.33,55,12.17,9.40,-35,1
1634365591,83.14,1012.72,1019.35,55,12.15,9.38,-36,1
1634365891,83.15,1012.73,1019.36,55,12.12,9.36,-35,1
1634366191,83.15,1012.68,1019.31,55,12.10,9.34,-36,1
1634366492,83.22,1012.76,1019.39,55,12.08,9.33,-35,1
1634366792,83.25,1012.79,1019.42,55,12.06,9.32,-35,1
1634367092,83.11,1012.93,1019.55,55,12.05,9.28,-37,1
1634367392,83.21,1012.93,1019.56,55,12.03,9.28,-35,1
1634367692,83.09,1013.00,1019.63,55,12.01,9.24,-35,1
1634367992,82.12,1013.05,1019.68,55,11.92,8.98,-35,1
1634368593,82.90,1013.05,1019.68,55,11.85,9.05,-34,1
1634368893,83.00,1013.09,1019.72,55,11.83,9.05,-34,1
1634369193,83.10,1013.08,1019.71,55,11.81,9.04,-34,1
1634369493,83.12,1013.07,1019.70,55,11.82,9.06,-35,1
1634370094,83.20,1013.22,1019.85,55,11.79,9.04,-35,1
1634370394,83.26,1013.30,1019.93,55,11.79,9.05,-35,1
1634370694,83.30,1013.31,1019.94,55,11.78,9.05,-35,1
1634370994,83.39,1013.33,1019.96,55,11.77,9.06,-35,1
1634371295,83.39,1013.37,1020.00,55,11.76,9.05,-35,1
1634371595,83.48,1013.44,1020.07,55,11.75,9.05,-35,1
1634371895,83.45,1013.46,1020.09,55,11.74,9.04,-35,1
1634372195,83.50,1013.48,1020.10,55,11.73,9.04,-35,1
1634372495,83.61,1013.48,1020.11,55,11.73,9.06,-35,1
1634373096,83.61,1013.55,1020.18,55,11.71,9.04,-35,1
1634373396,83.69,1013.62,1020.25,55,11.70,9.04,-35,1
1634373696,83.62,1013.52,1020.15,55,11.69,9.02,-35,1
1634373996,83.63,1013.52,1020.14,55,11.69,9.02,-35,1
1634374296,83.62,1013.52,1020.15,55,11.67,9.00,-35,1
1634374596,83.80,1013.61,1020.24,55,11.67,9.03,-35,1
1634374897,83.83,1013.62,1020.25,55,11.66,9.03,-35,1
1634375197,83.82,1013.59,1020.21,55,11.65,9.02,-35,1
1634375497,83.98,1013.62,1020.25,55,11.65,9.04,-35,1
1634375797,84.13,1013.68,1020.30,55,11.64,9.06,-35,1
1634376097,84.17,1013.73,1020.35,55,11.63,9.06,-35,1
1634376398,84.01,1013.74,1020.36,55,11.63,9.03,-35,1
1634376698,84.12,1013.76,1020.38,55,11.63,9.05,-35,1
1634376998,84.19,1013.77,1020.40,55,11.62,9.05,-35,1
1634377298,84.06,1013.81,1020.44,55,11.62,9.03,-35,1
1634377598,83.91,1013.81,1020.44,55,11.62,9.00,-35,1
1634377898,84.23,1013.82,1020.44,55,11.62,9.06,-35,1
1634378198,84.18,1013.83,1020.46,55,11.62,9.05,-35,1
1634378499,84.30,1013.91,1020.53,55,11.62,9.07,-35,1
1634378799,84.39,1013.91,1020.54,55,11.62,9.09,-35,1
1634379099,84.41,1013.91,1020.54,55,11.63,9.10,-35,1
1634379399,84.41,1013.93,1020.56,55,11.62,9.09,-35,1
1634379999,84.29,1014.02,1020.65,55,11.63,9.08,-35,1
1634380300,84.36,1013.98,1020.61,55,11.64,9.10,-35,1
1634380600,84.27,1014.04,1020.66,55,11.64,9.09,-35,1
1634380900,84.30,1013.99,1020.62,55,11.65,9.10,-35,1
1634381201,84.36,1014.00,1020.63,55,11.66,9.12,-35,1
1634381501,84.28,1013.94,1020.56,55,11.66,9.11,-35,1
1634381801,84.33,1013.93,1020.56,55,11.66,9.12,-35,1
1634382102,84.11,1013.84,1020.47,55,11.67,9.09,-35,1
1634382402,84.18,1013.88,1020.51,55,11.70,9.13,-37,1
1634382702,84.31,1013.93,1020.56,55,11.77,9.22,-35,1
1634383002,84.38,1013.83,1020.46,55,11.86,9.32,-38,1
1634383302,84.46,1013.88,1020.50,55,11.93,9.40,-36,1
1634383903,83.91,1013.76,1020.39,55,12.09,9.46,-37,1
1634384203,84.10,1013.82,1020.45,55,12.16,9.57,-39,1
1634384503,83.96,1013.74,1020.37,55,12.22,9.60,-37,1
1634384804,83.97,1013.73,1020.36,55,12.27,9.65,-38,1
1634385104,84.09,1013.73,1020.36,55,12.33,9.73,-38,1
1634385404,83.91,1013.78,1020.40,55,12.38,9.75,-37,1
1634385704,83.94,1013.78,1020.41,55,12.42,9.79,-39,1
1634386004,83.89,1013.73,1020.36,55,12.46,9.82,-38,1
1634386305,83.93,1013.80,1020.42,55,12.50,9.87,-38,1
1634386605,84.01,1013.77,1020.40,55,12.55,9.93,-38,1
1634386906,84.11,1013.77,1020.40,55,12.59,9.99,-39,1
1634387206,84.04,1013.77,1020.40,55,12.66,10.05,-40,1
1634387506,83.48,1013.75,1020.38,55,12.71,9.99,-40,1
1634387807,83.22,1013.69,1020.32,55,12.71,9.95,-41,1
1634388107,83.53,1013.65,1020.28,55,12.71,10.00,-40,1
1634388407,83.25,1013.69,1020.32,55,12.69,9.93,-42,1
1634388707,83.20,1013.66,1020.29,55,12.68,9.91,-41,1
1634389007,83.26,1013.68,1020.30,55,12.66,9.91,-42,1
1634389308,83.28,1013.63,1020.26,55,12.66,9.91,-41,1
1634389608,83.00,1013.59,1020.22,55,12.64,9.84,-41,1
1634389908,82.62,1013.59,1020.21,55,12.63,9.76,-41,1
1634390208,82.66,1013.57,1020.20,55,12.61,9.75,-42,1
1634390508,82.85,1013.61,1020.24,55,12.61,9.78,-44,1
1634390809,82.98,1013.53,1020.16,55,12.61,9.81,-41,1
1634391109,83.06,1013.56,1020.19,55,12.61,9.82,-42,1
1634391409,83.13,1013.55,1020.17,55,12.62,9.84,-42,1
1634391709,82.99,1013.51,1020.13,55,12.62,9.82,-44,1
1634392010,83.04,1013.48,1020.11,55,12.62,9.83,-42,1
1634392310,83.02,1013.54,1020.17,55,12.62,9.82,-43,1
1634392610,83.12,1013.50,1020.12,55,12.63,9.85,-44,1
1634392910,83.08,1013.50,1020.13,55,12.63,9.85,-44,1
1634393210,83.11,1013.49,1020.12,55,12.64,9.86,-44,1
1634393510,83.13,1013.51,1020.13,55,12.65,9.87,-41,1
1634393810,83.22,1013.44,1020.07,55,12.65,9.89,-42,1
1634394110,83.17,1013.44,1020.07,55,12.65,9.88,-41,1
1634394411,83.15,1013.41,1020.04,55,12.66,9.89,-42,1
1634394711,83.18,1013.42,1020.04,55,12.67,9.90,-41,1
1634395011,83.17,1013.45,1020.08,55,12.67,9.90,-43,1
1634395611,83.15,1013.43,1020.05,55,12.68,9.91,-42,1
1634395911,83.22,1013.39,1020.01,55,12.69,9.93,-42,1
1634396211,83.17,1013.37,1020.00,55,12.69,9.92,-42,1
1634396511,83.22,1013.34,1019.96,55,12.70,9.94,-42,1
1634396811,83.18,1013.32,1019.94,55,12.70,9.93,-43,1
1634397112,83.33,1013.32,1019.94,55,12.70,9.96,-42,1
1634397412,83.41,1013.30,1019.92,55,12.70,9.97,-42,1
1634397712,83.39,1013.34,1019.97,55,12.71,9.98,-43,1
1634398012,83.46,1013.28,1019.91,55,12.71,9.99,-43,1
1634398312,83.49,1013.22,1019.85,55,12.72,10.01,-43,1
1634398613,83.56,1013.27,1019.89,55,12.72,10.02,-43,1
1634398913,83.34,1013.28,1019.91,55,12.73,9.99,-43,1
1634399213,83.45,1013.32,1019.94,55,12.72,10.00,-43,1
1634399513,83.54,1013.36,1019.98,55,12.72,10.01,-44,1
1634399814,83.61,1013.34,1019.96,55,12.72,10.03,-43,1
1634400114,83.51,1013.37,1020.00,55,12.72,10.01,-44,1
1634400414,83.46,1013.43,1020.06,55,12.71,9.99,-44,1
1634400714,83.62,1013.43,1020.06,55,12.71,10.02,-44,1
1634401014,83.64,1013.41,1020.04,55,12.72,10.03,-41,1
1634401314,83.75,1013.44,1020.07,55,12.72,10.05,-46,1
1634401615,83.72,1013.47,1020.09,55,12.73,10.06,-45,1
1634401915,83.80,1013.50,1020.13,55,12.73,10.07,-45,1
1634402215,84.02,1013.54,1020.16,55,12.73,10.11,-45,1
1634402515,83.81,1013.60,1020.23,55,12.73,10.07,-44,1
1634402816,83.88,1013.54,1020.17,55,12.73,10.08,-44,1
1634403116,83.88,1013.53,1020.16,55,12.73,10.08,-44,1
1634403416,83.81,1013.58,1020.21,55,12.72,10.06,-45,1
1634403716,83.83,1013.57,1020.19,55,12.73,10.08,-43,1
1634404016,83.71,1013.67,1020.29,55,12.72,10.04,-44,1
1634404316,83.82,1013.70,1020.33,55,12.72,10.06,-42,1
1634404616,83.68,1013.66,1020.29,55,12.71,10.03,-42,1
1634404917,83.81,1013.69,1020.32,55,12.71,10.05,-41,1
1634405217,83.81,1013.72,1020.34,55,12.70,10.04,-41,1
1634405517,83.89,1013.71,1020.34,55,12.70,10.06,-41,1
1634405817,83.96,1013.70,1020.33,55,12.70,10.07,-43,1
1634406117,84.04,1013.72,1020.34,55,12.70,10.08,-41,1
1634406417,84.06,1013.69,1020.31,55,12.70,10.09,-41,1
1634406718,84.07,1013.70,1020.32,55,12.70,10.09,-43,1
1634407018,84.08,1013.66,1020.29,55,12.70,10.09,-41,1
1634407318,84.17,1013.71,1020.34,55,12.69,10.10,-40,1
1634407618,84.17,1013.70,1020.33,55,12.70,10.11,-44,1
1634407918,84.17,1013.70,1020.33,55,12.69,10.10,-40,1
1634408219,84.22,1013.67,1020.30,55,12.68,10.10,-42,1
1634408519,84.07,1013.68,1020.31,55,12.68,10.07,-43,1
1634408819,84.20,1013.67,1020.30,55,12.67,10.08,-41,1
1634409119,84.18,1013.70,1020.32,55,12.67,10.08,-40,1
1634409419,84.13,1013.75,1020.38,55,12.67,10.07,-44,1
1634409720,84.18,1013.69,1020.32,55,12.66,10.07,-45,1
1634410020,84.24,1013.68,1020.30,55,12.66,10.08,-44,1
1634410321,84.27,1013.66,1020.28,55,12.66,10.09,-47,1
1634410621,84.24,1013.61,1020.24,55,12.65,10.07,-41,1
1634410921,84.30,1013.57,1020.20,55,12.65,10.08,-43,1
1634411221,84.34,1013.48,1020.11,55,12.64,10.08,-43,1
1634411522,84.22,1013.45,1020.07,55,12.64,10.06,-43,1
1634411822,84.20,1013.44,1020.07,55,12.63,10.04,-42,1
1634412123,84.36,1013.38,1020.01,55,12.62,10.06,-42,1
1634412423,84.42,1013.37,1019.99,55,12.62,10.07,-44,1
1634412723,84.09,1013.36,1019.99,55,12.62,10.01,-42,1
1634413023,84.37,1013.42,1020.05,55,12.61,10.05,-45,1
1634413324,84.41,1013.42,1020.05,55,12.61,10.06,-41,1
1634413624,84.30,1013.41,1020.04,55,12.60,10.03,-43,1
1634413924,84.32,1013.46,1020.09,55,12.59,10.03,-43,1
1634414224,84.35,1013.46,1020.09,55,12.60,10.04,-43,1
1634414525,84.39,1013.40,1020.02,55,12.59,10.04,-42,1
1634414825,84.33,1013.52,1020.15,55,12.60,10.04,-46,1
1634415125,84.37,1013.57,1020.20,55,12.58,10.03,-43,1
1634415425,84.43,1013.54,1020.17,55,12.57,10.03,-43,1
1634415726,84.57,1013.55,1020.17,55,12.57,10.05,-45,1
1634416026,84.42,1013.53,1020.16,55,12.56,10.02,-42,1
1634416326,84.42,1013.54,1020.17,55,12.55,10.01,-46,1
1634416627,84.41,1013.58,1020.21,55,12.55,10.00,-43,1
1634416927,84.47,1013.63,1020.26,55,12.55,10.01,-46,1
1634417227,84.49,1013.59,1020.21,55,12.54,10.01,-45,1
1634417527,84.54,1013.59,1020.22,55,12.53,10.01,-44,1
1634417827,84.59,1013.64,1020.27,55,12.53,10.01,-44,1
1634418128,84.44,1013.62,1020.24,55,12.52,9.98,-42,1
1634418428,84.52,1013.58,1020.21,55,12.51,9.98,-42,1
1634418728,84.54,1013.62,1020.25,55,12.51,9.99,-43,1
1634419028,84.54,1013.65,1020.28,55,12.52,10.00,-43,1
1634419329,84.53,1013.60,1020.23,55,12.51,9.98,-42,1
1634419629,84.35,1013.65,1020.28,55,12.52,9.96,-39,1
1634419929,84.69,1013.62,1020.24,55,12.60,10.10,-41,1
1634420229,84.75,1013.57,1020.19,55,12.69,10.20,-45,1
1634420530,84.69,1013.55,1020.17,55,12.77,10.27,-42,1
1634420831,84.60,1013.53,1020.16,55,12.83,10.31,-48,1
1634421131,84.66,1013.51,1020.14,55,12.89,10.38,-45,1
1634421431,84.58,1013.44,1020.07,55,12.94,10.41,-43,1
1634421733,84.54,1013.42,1020.05,55,12.98,10.45,-39,1
1634422033,84.53,1013.39,1020.01,55,13.03,10.49,-41,1
1634422333,84.46,1013.36,1019.99,55,13.07,10.52,-41,1
1634422933,84.49,1013.37,1020.00,55,13.12,10.58,-39,1
1634425034,82.27,1013.15,1019.77,55,16.20,13.19,-37,1
1634425334,80.74,1013.12,1019.74,55,16.38,13.08,-60,1
1634425635,80.85,1013.11,1019.74,55,16.54,13.25,-47,1
1634425935,79.89,1013.10,1019.72,55,16.60,13.13,-57,1
1634426235,80.21,1013.15,1019.77,55,16.76,13.35,-44,1
1634426535,79.93,1013.15,1019.78,55,16.80,13.33,-47,1
1634426835,79.81,1013.17,1019.80,55,16.98,13.48,-49,1
1634427135,79.53,1013.20,1019.83,55,17.03,13.48,-52,1
1634427435,79.06,1013.22,1019.85,55,17.16,13.51,-45,1
1634427736,79.29,1013.27,1019.90,55,17.21,13.61,-49,1
1634428036,78.69,1013.28,1019.91,55,17.24,13.52,-48,1
1634428336,79.20,1013.36,1019.98,55,17.33,13.71,-46,1
1634428637,78.71,1013.37,1019.99,55,17.34,13.62,-51,1
1634428937,78.48,1013.38,1020.01,55,17.42,13.65,-44,1
1634429237,79.10,1013.39,1020.02,55,17.44,13.79,-45,1
1634429537,78.35,1013.35,1019.98,55,17.58,13.78,-50,1
1634429837,78.32,1013.34,1019.97,55,17.60,13.80,-42,1
1634430137,77.82,1013.38,1020.01,55,17.71,13.81,-49,1
1634430438,77.18,1013.38,1020.00,55,17.60,13.57,-48,1
1634430738,77.04,1013.38,1020.01,55,17.41,13.36,-43,1
1634431038,77.24,1013.33,1019.96,55,17.20,13.20,-48,1
1634431338,77.25,1013.33,1019.96,55,17.04,13.04,-53,1
1634431638,77.00,1013.29,1019.92,55,16.82,12.78,-51,1
1634431938,77.42,1013.28,1019.91,55,16.56,12.61,-50,1
1634432239,77.70,1013.26,1019.88,55,16.33,12.44,-51,1
1634432539,77.92,1013.24,1019.87,55,16.11,12.27,-52,1
1634432839,78.41,1013.23,1019.85,55,15.92,12.18,-52,1
1634433139,78.81,1013.26,1019.89,55,15.74,12.08,-51,1
1634433439,79.03,1013.24,1019.87,55,15.60,11.99,-50,1
1634433740,79.21,1013.22,1019.85,55,15.45,11.88,-51,1
1634434040,79.72,1013.15,1019.77,55,15.33,11.86,-52,1
1634434340,79.90,1013.11,1019.73,55,15.21,11.78,-49,1
1634434640,80.19,1013.03,1019.65,55,15.12,11.74,-49,1
1634434940,80.16,1012.90,1019.53,55,15.01,11.63,-50,1
1634435240,80.14,1012.78,1019.40,55,14.93,11.55,-53,1
1634435540,79.72,1012.68,1019.30,55,14.84,11.38,-49,1
1634435840,80.10,1012.82,1019.45,55,14.75,11.37,-49,1
1634436141,80.33,1012.84,1019.47,55,14.68,11.34,-50,1
1634436441,80.40,1012.81,1019.43,55,14.61,11.29,-50,1
1634436741,80.66,1012.75,1019.38,55,14.55,11.28,-49,1
1634437041,80.79,1012.70,1019.32,55,14.48,11.23,-51,1
1634437341,80.87,1012.68,1019.30,55,14.43,11.20,-55,1
1634437641,80.96,1012.66,1019.29,55,14.36,11.15,-53,1
1634437941,80.95,1012.62,1019.24,55,14.32,11.11,-50,1
1634438241,81.02,1012.58,1019.20,55,14.26,11.06,-49,1
1634438541,81.02,1012.59,1019.21,55,14.21,11.01,-51,1
1634438842,81.17,1012.56,1019.18,55,14.17,11.00,-50,1
1634439142,81.07,1012.51,1019.13,55,14.12,10.93,-50,1
1634439442,81.26,1012.47,1019.09,55,14.07,10.92,-49,1
1634439742,81.24,1012.49,1019.12,55,14.02,10.87,-53,1
1634440042,81.23,1012.52,1019.15,55,13.98,10.83,-49,1
1634440343,81.39,1012.55,1019.18,55,13.94,10.82,-51,1
1634440643,81.38,1012.59,1019.21,55,13.90,10.78,-50,1
1634440943,81.43,1012.56,1019.18,55,13.87,10.76,-54,1
1634441243,81.43,1012.44,1019.06,55,13.83,10.72,-51,1
1634441543,80.88,1012.39,1019.01,55,13.80,10.59,-57,1
1634441843,81.30,1012.38,1019.01,55,13.76,10.62,-49,1
1634442144,81.18,1012.43,1019.06,55,13.72,10.56,-49,1
1634442444,81.24,1012.53,1019.16,55,13.70,10.56,-49,1
1634442744,81.43,1012.52,1019.15,55,13.66,10.55,-48,1
1634443044,81.47,1012.50,1019.13,55,13.64,10.54,-49,1
1634443345,81.48,1012.48,1019.10,55,13.60,10.50,-50,1
1634443645,81.66,1012.51,1019.14,55,13.57,10.51,-53,1
1634443945,81.57,1012.46,1019.09,55,13.54,10.46,-50,1
1634444246,81.54,1012.43,1019.05,55,13.51,10.42,-51,1
1634444546,81.54,1012.38,1019.01,55,13.48,10.40,-54,1
1634444846,81.65,1012.35,1018.97,55,13.45,10.39,-49,1
1634445146,81.81,1012.35,1018.98,55,13.42,10.39,-51,1
1634445446,81.64,1012.38,1019.01,55,13.40,10.34,-49,1
1634445747,81.64,1012.34,1018.97,55,13.37,10.31,-53,1
1634446048,81.65,1012.33,1018.96,55,13.35,10.29,-52,1
1634446348,81.72,1012.29,1018.92,55,13.32,10.27,-52,1
1634446648,81.73,1012.24,1018.87,55,13.29,10.24,-50,1
1634446948,81.77,1012.34,1018.97,55,13.27,10.23,-53,1
1634447249,81.84,1012.26,1018.89,55,13.25,10.23,-49,1
1634447549,81.90,1012.18,1018.81,55,13.22,10.21,-49,1
1634447849,81.79,1012.20,1018.82,55,13.19,10.16,-49,1
1634448149,81.78,1012.18,1018.81,55,13.16,10.13,-49,1
1634448449,81.76,1012.21,1018.83,55,13.14,10.10,-50,1
1634448750,81.96,1012.26,1018.88,55,13.11,10.11,-49,1
1634449050,81.89,1012.24,1018.87,55,13.09,10.08,-49,1
1634449350,81.72,1012.29,1018.92,55,13.06,10.02,-48,1
1634449650,82.09,1012.35,1018.98,55,13.03,10.06,-49,1
1634449950,82.17,1012.37,1018.99,55,13.00,10.04,-53,1
1634450250,82.03,1012.41,1019.04,55,12.98,10.00,-51,1
1634450551,82.14,1012.41,1019.04,55,12.96,10.00,-50,1
1634450851,82.21,1012.38,1019.00,55,12.94,9.99,-51,1
1634451151,82.05,1012.34,1018.97,55,12.93,9.95,-52,1
1634451451,81.85,1012.30,1018.92,55,12.90,9.89,-50,1
1634451752,81.94,1012.32,1018.95,55,12.87,9.87,-52,1
1634452052,81.80,1012.25,1018.88,55,12.85,9.83,-54,1
1634452352,82.12,1012.29,1018.91,55,12.83,9.87,-51,1
1634452652,82.25,1012.32,1018.95,55,12.81,9.87,-52,1
1634452952,82.21,1012.50,1019.13,55,12.79,9.84,-49,1
1634453553,82.27,1012.57,1019.19,55,12.75,9.81,-53,1
1634453853,82.13,1012.49,1019.11,55,12.73,9.77,-49,1
1634454153,82.25,1012.51,1019.13,55,12.71,9.77,-50,1
1634454454,82.01,1012.54,1019.17,55,12.70,9.72,-57,1
1634455054,82.79,1012.52,1019.15,55,12.85,10.01,-61,1
1634455658,81.91,1012.59,1019.22,55,12.88,9.88,-55,1
1634455958,81.95,1012.62,1019.25,55,12.84,9.85,-57,1
1634456558,81.79,1012.62,1019.25,55,12.75,9.73,-57,1
1634456858,82.10,1012.64,1019.27,55,12.72,9.76,-56,1
1634457158,82.15,1012.68,1019.30,55,12.70,9.74,-58,1
1634457458,82.14,1012.64,1019.27,55,12.67,9.71,-57,1
1634457759,82.24,1012.69,1019.32,55,12.64,9.70,-57,1
1634458059,82.13,1012.67,1019.30,55,12.62,9.66,-56,1
1634458359,82.18,1012.64,1019.27,55,12.59,9.64,-57,1
1634458659,82.21,1012.67,1019.29,55,12.57,9.63,-58,1
1634459260,82.07,1012.63,1019.26,55,12.54,9.57,-56,1
1634459560,82.32,1012.59,1019.22,55,12.53,9.61,-52,1
1634459860,82.22,1012.59,1019.22,55,12.52,9.58,-54,1
1634460160,82.00,1012.55,1019.18,55,12.49,9.51,-52,1
1634460460,82.27,1012.63,1019.25,55,12.48,9.55,-51,1
1634460760,82.02,1012.63,1019.26,55,12.47,9.50,-52,1
1634461061,82.24,1012.51,1019.13,55,12.46,9.53,-55,1
1634461361,82.13,1012.52,1019.15,55,12.45,9.50,-57,1
1634461661,82.14,1012.52,1019.15,55,12.45,9.50,-53,1
1634461961,82.25,1012.48,1019.10,55,12.43,9.50,-59,1
1634462261,82.22,1012.49,1019.11,55,12.43,9.49,-52,1
1634462561,82.06,1012.41,1019.04,55,12.43,9.46,-52,1
1634462862,82.23,1012.33,1018.96,55,12.43,9.50,-52,1
1634463162,82.31,1012.33,1018.95,55,12.49,9.57,-49,1
1634463462,82.20,1012.38,1019.01,55,12.57,9.63,-53,1
1634463762,82.09,1012.34,1018.97,55,12.65,9.69,-49,1
1634464063,81.89,1012.40,1019.03,55,12.72,9.72,-59,1
1634464363,81.95,1012.50,1019.13,55,12.79,9.80,-49,1
1634464663,82.03,1012.49,1019.12,55,12.85,9.87,-61,1
1634464963,81.94,1012.50,1019.12,55,12.92,9.92,-58,1
1634465565,81.91,1012.39,1019.01,55,13.02,10.01,-60,1
1634465865,81.85,1012.42,1019.05,55,13.06,10.04,-49,1
1634466165,81.94,1012.49,1019.12,55,13.12,10.12,-48,1
1634466465,82.01,1012.48,1019.11,55,13.14,10.15,-51,1
1634466765,81.93,1012.55,1019.18,55,13.18,10.17,-50,1
1634467066,81.85,1012.45,1019.08,55,13.21,10.19,-47,1
1634467366,81.85,1012.46,1019.08,55,13.23,10.21,-49,1
1634467666,81.80,1012.47,1019.10,55,13.25,10.22,-47,1
1634467966,81.98,1012.47,1019.10,55,13.26,10.26,-48,1
1634468267,83.34,1012.49,1019.11,55,13.39,10.64,-53,1
1634468567,84.01,1012.40,1019.03,55,13.94,11.29,-48,1
1634468867,82.96,1012.41,1019.03,55,14.59,11.74,-51,1
1634469167,81.60,1012.42,1019.04,55,15.20,12.09,-50,1
1634469467,80.58,1012.39,1019.02,55,15.79,12.47,-50,1
1634469768,78.87,1012.23,1018.86,55,16.29,12.63,-59,1
1634470068,77.46,1012.28,1018.90,55,16.48,12.54,-52,1
1634470368,76.76,1012.33,1018.95,55,16.57,12.49,-51,1
1634470668,76.21,1012.35,1018.97,55,16.46,12.27,-51,1
1634470968,76.47,1012.35,1018.97,55,16.23,12.10,-52,1
1634471269,76.25,1012.32,1018.95,55,15.99,11.83,-53,1
1634471569,77.05,1012.19,1018.82,55,15.77,11.77,-51,1
1634471869,77.50,1012.21,1018.84,55,15.55,11.65,-52,1
1634472169,77.83,1012.22,1018.85,55,15.36,11.52,-53,1
1634472469,78.24,1012.19,1018.81,55,15.19,11.44,-51,1
1634472769,78.38,1012.21,1018.84,55,15.07,11.35,-51,1
1634473070,80.42,1012.14,1018.77,55,15.25,11.91,-50,1
1634473370,80.93,1012.18,1018.80,55,15.88,12.63,-53,1
1634473670,78.49,1012.16,1018.79,55,16.47,12.73,-50,1
1634473970,76.31,1012.10,1018.73,55,16.56,12.39,-48,1
1634474270,75.98,1012.05,1018.68,55,16.44,12.21,-48,1
1634474571,76.40,1012.09,1018.72,55,16.25,12.11,-52,1
1634474871,76.65,1012.01,1018.63,55,16.06,11.97,-47,1
1634475171,77.05,1012.01,1018.63,55,15.88,11.88,-48,1
1634475471,77.35,1012.06,1018.68,55,15.72,11.78,-52,1
1634475771,77.66,1012.10,1018.73,55,15.57,11.70,-50,1
1634476072,77.98,1012.08,1018.71,55,15.44,11.63,-50,1
1634476372,78.27,1012.08,1018.70,55,15.34,11.59,-51,1
1634476673,78.50,1012.03,1018.66,55,15.23,11.53,-47,1
1634476973,78.90,1011.96,1018.59,55,15.14,11.52,-47,1
1634477273,79.00,1011.97,1018.60,55,15.06,11.46,-47,1
1634477574,79.17,1012.03,1018.66,55,15.00,11.43,-49,1
1634477874,78.92,1012.09,1018.72,55,14.95,11.34,-52,1
1634478174,79.32,1012.10,1018.73,55,14.89,11.36,-47,1
1634478474,79.37,1012.03,1018.66,55,14.85,11.33,-49,1
1634478775,79.34,1012.07,1018.69,55,14.80,11.27,-51,1
1634479075,79.28,1012.14,1018.77,55,14.76,11.22,-47,1
1634479375,79.27,1012.10,1018.72,55,14.72,11.18,-53,1
1634479675,79.32,1012.02,1018.65,55,14.68,11.15,-49,1
1634479976,79.37,1012.11,1018.74,55,14.66,11.14,-48,1
1634480276,79.44,1012.12,1018.75,55,14.62,11.12,-49,1
1634480576,79.39,1012.12,1018.74,55,14.59,11.08,-48,1
1634480876,79.52,1012.06,1018.69,55,14.57,11.08,-49,1
1634481177,79.50,1012.06,1018.69,55,14.55,11.06,-51,1
1634481477,79.67,1012.08,1018.71,55,14.52,11.06,-47,1
1634481777,79.86,1012.09,1018.72,55,14.50,11.08,-48,1
1634482077,80.19,1012.11,1018.74,55,14.48,11.12,-49,1
1634482377,79.94,1012.13,1018.75,55,14.45,11.04,-47,1
1634482678,80.07,1012.14,1018.77,55,14.44,11.06,-48,1
1634482978,79.95,1012.15,1018.78,55,14.42,11.02,-48,1
1634483278,79.97,1012.21,1018.84,55,14.39,10.99,-47,1
1634483578,80.16,1012.22,1018.85,55,14.37,11.01,-49,1
1634483878,80.44,1012.20,1018.83,55,14.35,11.04,-47,1
1634484178,80.44,1012.21,1018.84,55,14.34,11.03,-51,1
1634484479,80.57,1012.20,1018.83,55,14.32,11.04,-52,1
1634484779,80.43,1012.30,1018.92,55,14.30,10.99,-51,1
1634485079,80.64,1012.29,1018.92,55,14.28,11.01,-49,1
1634485379,80.84,1012.30,1018.92,55,14.27,11.04,-50,1
1634485679,80.86,1012.31,1018.94,55,14.25,11.02,-50,1
1634485979,80.78,1012.40,1019.02,55,14.23,10.99,-49,1
1634486280,80.87,1012.48,1019.11,55,14.22,10.99,-49,1
1634486580,80.73,1012.49,1019.11,55,14.20,10.95,-48,1
1634486880,80.81,1012.49,1019.12,55,14.19,10.95,-48,1
1634487180,81.00,1012.57,1019.20,55,14.17,10.97,-47,1
1634487480,81.05,1012.57,1019.20,55,14.15,10.96,-47,1
1634487780,81.01,1012.66,1019.28,55,14.13,10.93,-49,1
1634488080,81.14,1012.69,1019.32,55,14.11,10.94,-50,1
1634488381,81.22,1012.73,1019.36,55,14.10,10.94,-49,1
1634488681,81.28,1012.75,1019.38,55,14.09,10.94,-51,1
1634488981,81.33,1012.84,1019.47,55,14.07,10.93,-50,1
1634489281,81.41,1012.92,1019.54,55,14.05,10.93,-50,1
1634489581,81.36,1012.99,1019.62,55,14.03,10.90,-49,1
1634489881,81.27,1013.09,1019.72,55,14.02,10.87,-50,1
1634490181,81.33,1013.13,1019.75,55,14.00,10.87,-50,1
1634490482,81.38,1013.18,1019.81,55,13.99,10.86,-51,1
1634490782,81.40,1013.13,1019.76,55,13.97,10.85,-50,1
1634491082,81.55,1013.15,1019.78,55,13.96,10.87,-49,1
1634491382,81.73,1013.20,1019.82,55,13.95,10.89,-47,1
1634491682,81.77,1013.18,1019.81,55,13.93,10.88,-48,1
1634491982,81.91,1013.20,1019.82,55,13.92,10.89,-48,1
1634492282,81.91,1013.20,1019.83,55,13.91,10.88,-51,1
1634492583,81.98,1013.16,1019.78,55,13.90,10.89,-51,1
1634492883,82.04,1013.18,1019.80,55,13.88,10.88,-49,1
1634493183,82.06,1013.12,1019.75,55,13.88,10.88,-49,1
1634493483,82.07,1013.09,1019.71,55,13.88,10.88,-50,1
1634493783,82.13,1013.12,1019.75,55,13.86,10.87,-49,1
1634494084,82.07,1013.15,1019.78,55,13.86,10.86,-49,1
1634494384,82.16,1013.18,1019.80,55,13.85,10.87,-47,1
1634494684,82.26,1013.28,1019.91,55,13.84,10.88,-50,1
1634494984,82.40,1013.28,1019.90,55,13.82,10.89,-48,1
1634495284,82.26,1013.32,1019.94,55,13.80,10.84,-50,1
1634495585,82.22,1013.36,1019.98,55,13.78,10.81,-48,1
1634495885,82.33,1013.31,1019.94,55,13.77,10.82,-47,1
1634496185,82.35,1013.32,1019.95,55,13.76,10.82,-47,1
1634496485,82.37,1013.35,1019.97,55,13.74,10.80,-50,1
1634496785,82.45,1013.26,1019.88,55,13.73,10.81,-54,1
1634497086,82.49,1013.28,1019.91,55,13.72,10.80,-48,1
1634497386,82.51,1013.38,1020.00,55,13.71,10.80,-50,1
1634497686,82.51,1013.38,1020.01,55,13.70,10.79,-50,1
1634497986,82.60,1013.42,1020.04,55,13.68,10.79,-52,1
1634498286,82.73,1013.45,1020.07,55,13.68,10.81,-47,1
1634498587,82.67,1013.52,1020.15,55,13.66,10.78,-48,1
1634498887,82.83,1013.59,1020.21,55,13.65,10.80,-48,1
1634499187,82.82,1013.67,1020.30,55,13.64,10.78,-52,1
1634499487,82.78,1013.64,1020.27,55,13.63,10.77,-48,1
1634499787,82.67,1013.62,1020.25,55,13.62,10.74,-50,1
1634500087,82.87,1013.68,1020.31,55,13.61,10.76,-52,1
1634500387,82.90,1013.72,1020.35,55,13.60,10.76,-48,1
1634500688,82.92,1013.78,1020.40,55,13.59,10.75,-46,1
1634500988,82.96,1013.78,1020.41,55,13.57,10.74,-50,1
1634501288,83.23,1013.85,1020.48,55,13.56,10.78,-49,1
1634501588,83.01,1013.82,1020.45,55,13.55,10.73,-49,1
1634501888,83.12,1013.83,1020.46,55,13.54,10.74,-46,1
1634502189,83.15,1013.83,1020.46,55,13.53,10.74,-50,1
1634502489,83.18,1013.87,1020.50,55,13.52,10.73,-47,1
1634502789,83.18,1013.94,1020.57,55,13.51,10.72,-47,1
1634503089,83.33,1013.99,1020.62,55,13.49,10.73,-46,1
1634503389,83.34,1013.97,1020.60,55,13.49,10.73,-51,1
1634503689,83.42,1013.98,1020.61,55,13.48,10.74,-46,1
1634503990,83.27,1013.98,1020.61,55,13.46,10.69,-46,1
1634504290,83.48,1013.91,1020.54,55,13.45,10.72,-46,1
1634504590,83.49,1013.95,1020.58,55,13.44,10.71,-47,1
1634504890,83.53,1013.94,1020.57,55,13.43,10.71,-51,1
1634505191,83.55,1013.98,1020.61,55,13.42,10.70,-48,1
1634505491,83.57,1014.04,1020.67,55,13.42,10.71,-50,1
1634505791,83.67,1014.08,1020.70,55,13.40,10.70,-47,1
1634506091,83.64,1014.19,1020.81,55,13.39,10.69,-50,1
1634506391,83.77,1014.21,1020.84,55,13.38,10.70,-49,1
1634506691,83.86,1014.21,1020.84,55,13.37,10.71,-49,1
1634506992,83.82,1014.27,1020.89,55,13.36,10.69,-50,1
1634507292,83.81,1014.31,1020.93,55,13.35,10.68,-48,1
1634507592,83.89,1014.37,1020.99,55,13.34,10.69,-48,1
1634507892,83.88,1014.36,1020.99,55,13.34,10.68,-47,1
1634508192,84.08,1014.38,1021.01,55,13.33,10.71,-46,1
1634508493,83.93,1014.36,1020.99,55,13.31,10.66,-50,1
1634508793,84.00,1014.32,1020.95,55,13.31,10.67,-47,1
1634509093,84.01,1014.36,1020.99,55,13.30,10.67,-46,1
1634509393,84.07,1014.34,1020.97,55,13.29,10.67,-48,1
1634509694,84.13,1014.42,1021.04,55,13.28,10.67,-47,1
1634509994,84.16,1014.40,1021.03,55,13.27,10.66,-47,1
1634510294,84.21,1014.43,1021.06,55,13.26,10.66,-47,1
1634510594,84.37,1014.44,1021.07,55,13.25,10.68,-48,1
1634510894,84.22,1014.52,1021.14,55,13.25,10.66,-48,1
1634511195,84.28,1014.54,1021.16,55,13.24,10.66,-47,1
1634511495,84.30,1014.51,1021.13,55,13.23,10.65,-48,1
1634511795,84.35,1014.57,1021.19,55,13.22,10.65,-46,1
1634512095,84.43,1014.61,1021.23,55,13.21,10.65,-52,1
1634512395,84.39,1014.57,1021.20,55,13.20,10.64,-47,1
1634512696,84.41,1014.62,1021.25,55,13.20,10.64,-50,1
1634512996,84.50,1014.65,1021.28,55,13.19,10.65,-48,1
1634513296,84.46,1014.72,1021.35,55,13.18,10.63,-50,1
1634513597,84.54,1014.79,1021.41,55,13.17,10.63,-49,1
1634513897,84.60,1014.78,1021.41,55,13.15,10.62,-49,1
1634514197,84.58,1014.73,1021.36,55,13.14,10.61,-45,1
1634514497,84.58,1014.80,1021.42,55,13.13,10.60,-50,1
1634514797,84.56,1014.78,1021.41,55,13.14,10.61,-49,1
1634515098,84.58,1014.86,1021.49,55,13.13,10.60,-47,1
1634515398,84.58,1014.85,1021.48,55,13.12,10.59,-47,1
1634515698,84.62,1014.89,1021.51,55,13.12,10.60,-45,1
1634515998,84.63,1014.92,1021.55,55,13.12,10.60,-49,1
1634516298,84.67,1014.94,1021.56,55,13.10,10.59,-48,1
1634516599,84.79,1014.94,1021.57,55,13.09,10.60,-48,1
1634516899,84.96,1014.90,1021.53,55,13.09,10.63,-47,1
1634517199,84.72,1014.92,1021.55,55,13.08,10.58,-47,1
1634517499,84.74,1014.91,1021.54,55,13.07,10.57,-50,1
1634517799,84.76,1014.91,1021.54,55,13.06,10.56,-49,1
1634518100,84.79,1014.94,1021.57,55,13.06,10.57,-48,1
1634518400,84.80,1014.97,1021.59,55,13.05,10.56,-48,1
1634518700,84.82,1014.99,1021.61,55,13.05,10.57,-47,1
1634519000,84.88,1015.04,1021.66,55,13.03,10.56,-46,1
1634519300,84.97,1015.08,1021.70,55,13.03,10.57,-48,1
1634519600,84.93,1015.20,1021.83,55,13.02,10.56,-46,1
1634519900,84.97,1015.20,1021.83,55,13.01,10.55,-49,1
1634520200,84.72,1015.20,1021.82,55,13.01,10.51,-48,1
1634520501,85.00,1015.20,1021.82,55,13.00,10.55,-49,1
1634520801,85.07,1015.21,1021.84,55,12.98,10.54,-51,1
1634521101,85.07,1015.23,1021.86,55,12.98,10.54,-46,1
1634521401,85.08,1015.22,1021.85,55,12.97,10.53,-46,1
1634521701,85.19,1015.21,1021.83,55,12.96,10.54,-50,1
1634522001,85.20,1015.17,1021.80,55,12.96,10.54,-48,1
1634522301,85.22,1015.16,1021.79,55,12.94,10.53,-46,1
1634522602,85.22,1015.15,1021.77,55,12.93,10.52,-45,1
1634522902,85.28,1015.16,1021.79,55,12.93,10.53,-46,1
1634523202,85.33,1015.24,1021.87,55,12.92,10.53,-46,1
1634523502,85.35,1015.24,1021.87,55,12.92,10.53,-49,1
1634523802,85.38,1015.23,1021.85,55,12.91,10.53,-49,1
1634524103,85.37,1015.18,1021.81,55,12.91,10.52,-45,1
1634524403,85.40,1015.25,1021.87,55,12.91,10.53,-49,1
1634524703,85.40,1015.31,1021.94,55,12.90,10.52,-46,1
1634525003,85.43,1015.34,1021.96,55,12.89,10.52,-46,1
1634525303,85.47,1015.38,1022.01,55,12.89,10.52,-46,1
1634525604,85.51,1015.40,1022.03,55,12.89,10.53,-51,1
1634525904,85.54,1015.36,1021.99,55,12.88,10.53,-49,1
1634526204,85.59,1015.28,1021.91,55,12.87,10.53,-50,1
1634526504,85.57,1015.30,1021.93,55,12.86,10.51,-50,1
1634526804,85.60,1015.34,1021.97,55,12.86,10.52,-47,1
1634527105,85.62,1015.41,1022.03,55,12.85,10.51,-48,1
1634527405,85.65,1015.40,1022.02,55,12.84,10.51,-47,1
1634527705,85.44,1015.47,1022.10,55,12.85,10.48,-49,1
1634528005,85.77,1015.49,1022.12,55,12.84,10.53,-52,1
1634528305,85.74,1015.47,1022.10,55,12.83,10.51,-49,1
1634528606,85.74,1015.51,1022.14,55,12.83,10.51,-48,1
1634528906,85.75,1015.56,1022.19,55,12.82,10.50,-47,1
1634529206,85.77,1015.61,1022.23,55,12.82,10.51,-49,1
1634529506,85.83,1015.66,1022.29,55,12.81,10.51,-48,1
1634529806,85.85,1015.72,1022.35,55,12.81,10.51,-54,1
1634530107,86.09,1015.78,1022.41,55,12.80,10.54,-49,1
1634530407,85.94,1015.78,1022.41,55,12.79,10.51,-51,1
1634530707,85.96,1015.77,1022.40,55,12.79,10.51,-51,1
1634531007,85.99,1015.76,1022.39,55,12.78,10.51,-47,1
1634531307,86.01,1015.80,1022.43,55,12.77,10.50,-51,1
1634531608,86.07,1015.92,1022.54,55,12.77,10.51,-48,1
1634531908,86.09,1015.95,1022.57,55,12.76,10.50,-46,1
1634532208,86.10,1015.93,1022.56,55,12.75,10.50,-48,1
1634532508,86.13,1015.92,1022.55,55,12.75,10.50,-46,1
1634532809,86.15,1015.93,1022.56,55,12.75,10.50,-46,1
1634533109,86.15,1015.97,1022.59,55,12.74,10.49,-48,1
1634533409,86.19,1015.86,1022.49,55,12.74,10.50,-45,1
1634533710,86.21,1015.83,1022.45,55,12.73,10.50,-47,1
1634534010,86.24,1015.90,1022.53,55,12.73,10.50,-48,1
1634534310,86.29,1015.94,1022.57,55,12.72,10.50,-50,1
1634534610,86.29,1016.07,1022.70,55,12.72,10.50,-46,1
1634534911,86.31,1016.09,1022.72,55,12.72,10.50,-47,1
1634535211,86.36,1016.12,1022.74,55,12.71,10.50,-46,1
1634535511,86.38,1016.13,1022.76,55,12.70,10.50,-48,1
1634535811,86.40,1016.15,1022.78,55,12.69,10.49,-48,1
1634536112,86.43,1016.23,1022.85,55,12.69,10.49,-46,1
1634536412,86.48,1016.36,1022.98,55,12.69,10.50,-47,1
1634536712,86.51,1016.36,1022.99,55,12.68,10.50,-49,1
1634537013,86.51,1016.40,1023.03,55,12.68,10.50,-50,1
1634537313,86.33,1016.51,1023.14,55,12.67,10.46,-51,1
1634537613,86.58,1016.57,1023.19,55,12.67,10.50,-50,1
1634537913,86.58,1016.54,1023.17,55,12.66,10.49,-47,1
1634538517,86.64,1016.54,1023.17,55,12.65,10.49,-48,1
1634538817,86.68,1016.57,1023.20,55,12.65,10.50,-49,1
1634539117,86.68,1016.65,1023.28,55,12.64,10.49,-46,1
1634539417,86.71,1016.71,1023.33,55,12.64,10.49,-49,1
1634539718,86.59,1016.79,1023.42,55,12.63,10.46,-49,1
1634540018,86.78,1016.80,1023.43,55,12.62,10.49,-47,1
1634540318,86.80,1016.84,1023.46,55,12.62,10.49,-46,1
1634540618,86.72,1016.88,1023.51,55,12.62,10.48,-48,1
1634540918,86.82,1016.95,1023.58,55,12.61,10.48,-48,1
1634541219,86.86,1017.00,1023.62,55,12.60,10.48,-46,1
1634541519,86.90,1017.00,1023.62,55,12.60,10.49,-46,1
1634541819,86.93,1017.01,1023.64,55,12.59,10.48,-47,1
1634542119,86.93,1017.06,1023.69,55,12.58,10.47,-46,1
1634542419,86.95,1017.07,1023.70,55,12.59,10.49,-48,1
1634542719,86.99,1017.04,1023.67,55,12.57,10.47,-48,1
1634543020,87.02,1017.00,1023.63,55,12.57,10.48,-49,1
1634543320,87.06,1016.99,1023.62,55,12.56,10.47,-46,1
1634543620,87.06,1017.07,1023.69,55,12.55,10.47,-47,1
1634543920,87.11,1017.11,1023.74,55,12.55,10.47,-45,1
1634544220,87.16,1017.20,1023.82,55,12.55,10.48,-46,1
1634544520,87.17,1017.26,1023.89,55,12.54,10.48,-45,1
1634544820,87.16,1017.34,1023.96,55,12.55,10.48,-46,1
1634545121,87.22,1017.34,1023.97,55,12.53,10.47,-46,1
1634545421,87.21,1017.35,1023.98,55,12.52,10.46,-47,1
1634545721,87.30,1017.35,1023.97,55,12.52,10.48,-49,1
1634546021,87.40,1017.33,1023.95,55,12.52,10.50,-50,1
1634546321,87.32,1017.36,1023.98,55,12.52,10.48,-49,1
1634546621,87.32,1017.37,1024.00,55,12.51,10.47,-47,1
1634546922,87.37,1017.37,1024.00,55,12.50,10.47,-45,1
1634547222,87.41,1017.31,1023.93,55,12.51,10.49,-49,1
1634547522,87.42,1017.31,1023.94,55,12.50,10.48,-45,1
1634547822,87.46,1017.31,1023.94,55,12.49,10.47,-45,1
1634548122,87.50,1017.33,1023.96,55,12.49,10.48,-46,1
1634548422,87.50,1017.29,1023.92,55,12.48,10.47,-50,1
1634548723,87.52,1017.30,1023.92,55,12.48,10.48,-45,1
1634549023,87.54,1017.33,1023.95,55,12.48,10.48,-46,1
1634549323,87.56,1017.37,1023.99,55,12.48,10.48,-49,1
1634549623,87.56,1017.34,1023.97,55,12.47,10.47,-48,1
1634549923,87.57,1017.34,1023.96,55,12.46,10.46,-45,1
1634550223,87.61,1017.40,1024.03,55,12.46,10.47,-45,1
1634550524,87.66,1017.36,1023.98,55,12.46,10.48,-46,1
1634550824,87.68,1017.29,1023.92,55,12.45,10.47,-45,1
1634551124,87.69,1017.33,1023.96,55,12.45,10.48,-46,1
1634551424,87.73,1017.44,1024.06,55,12.44,10.47,-48,1
1634551724,87.71,1017.39,1024.01,55,12.45,10.48,-47,1
1634552024,87.48,1017.41,1024.04,55,12.44,10.43,-47,1
1634552325,87.78,1017.40,1024.03,55,12.44,10.48,-47,1
1634552625,87.80,1017.44,1024.06,55,12.44,10.48,-48,1
1634552925,87.79,1017.40,1024.03,55,12.43,10.47,-47,1
1634553225,87.86,1017.41,1024.04,55,12.43,10.48,-48,1
1634553525,87.84,1017.30,1023.92,55,12.43,10.48,-52,1
1634553825,87.87,1017.14,1023.77,55,12.42,10.48,-46,1
1634554126,87.91,1017.10,1023.73,55,12.42,10.48,-46,1
1634554426,87.92,1017.11,1023.73,55,12.42,10.48,-50,1
1634554726,87.93,1017.16,1023.79,55,12.42,10.49,-47,1
1634555026,87.97,1017.10,1023.73,55,12.42,10.49,-48,1
1634555326,88.00,1017.05,1023.67,55,12.42,10.50,-49,1
1634555626,88.02,1017.01,1023.64,55,12.42,10.50,-46,1
1634555927,88.02,1017.00,1023.62,55,12.41,10.49,-46,1
1634556227,88.06,1016.81,1023.43,55,12.41,10.50,-45,1
1634556527,88.06,1016.75,1023.38,55,12.41,10.50,-48,1
1634556827,88.09,1016.67,1023.29,55,12.41,10.50,-46,1
1634557127,88.13,1016.60,1023.22,55,12.41,10.51,-45,1
1634557427,88.11,1016.73,1023.36,55,12.41,10.51,-48,1
1634557728,88.14,1016.72,1023.34,55,12.41,10.51,-45,1
1634558028,88.15,1016.63,1023.26,55,12.41,10.51,-48,1
1634558328,88.17,1016.62,1023.24,55,12.41,10.52,-48,1
1634558628,88.20,1016.65,1023.28,55,12.40,10.51,-46,1
1634558928,88.22,1016.61,1023.23,55,12.41,10.53,-49,1
1634559229,88.22,1016.68,1023.31,55,12.40,10.52,-46,1
1634559529,88.22,1016.64,1023.27,55,12.41,10.53,-50,1
1634559829,88.25,1016.57,1023.20,55,12.41,10.53,-48,1
1634560129,88.20,1016.65,1023.28,55,12.41,10.52,-50,1
1634560429,88.30,1016.66,1023.28,55,12.41,10.54,-45,1
1634560730,88.25,1016.65,1023.28,55,12.41,10.53,-46,1
1634561030,88.34,1016.68,1023.31,55,12.41,10.55,-46,1
1634561330,88.37,1016.63,1023.26,55,12.41,10.55,-46,1
1634561630,88.39,1016.60,1023.23,55,12.41,10.55,-46,1
1634561930,88.40,1016.55,1023.18,55,12.41,10.56,-48,1
1634562230,88.42,1016.53,1023.16,55,12.41,10.56,-46,1
1634562531,88.43,1016.55,1023.17,55,12.41,10.56,-48,1
1634562831,88.48,1016.60,1023.23,55,12.41,10.57,-47,1
1634563131,88.46,1016.61,1023.23,55,12.42,10.58,-46,1
1634563431,88.52,1016.65,1023.27,55,12.42,10.59,-47,1
1634563731,88.57,1016.68,1023.30,55,12.42,10.59,-49,1
1634564031,88.57,1016.71,1023.34,55,12.42,10.60,-45,1
1634564332,88.62,1016.79,1023.42,55,12.43,10.61,-46,1
1634564632,88.65,1016.82,1023.45,55,12.43,10.62,-48,1
1634564932,88.67,1016.85,1023.48,55,12.43,10.62,-45,1
1634565232,88.74,1016.84,1023.46,55,12.43,10.63,-48,1
1634565532,88.74,1016.83,1023.46,55,12.43,10.63,-47,1
1634565833,88.77,1016.78,1023.40,55,12.43,10.64,-49,1
1634566133,88.78,1016.80,1023.42,55,12.43,10.64,-48,1
1634566433,88.85,1016.78,1023.40,55,12.43,10.65,-50,1
1634566733,88.86,1016.81,1023.44,55,12.43,10.65,-50,1
1634567034,88.86,1016.82,1023.45,55,12.43,10.65,-49,1
1634567334,89.03,1016.84,1023.47,55,12.43,10.68,-47,1
1634567634,89.01,1016.84,1023.47,55,12.44,10.69,-50,1
1634567935,89.02,1016.85,1023.48,55,12.43,10.68,-46,1
1634568235,89.02,1016.88,1023.51,55,12.44,10.69,-47,1
1634568535,89.01,1016.89,1023.51,55,12.44,10.69,-48,1
1634568835,89.12,1016.90,1023.53,55,12.44,10.71,-49,1
1634569135,91.11,1016.94,1023.57,55,12.60,11.20,-49,1
1634569436,94.31,1016.98,1023.60,55,13.31,12.43,-51,1
1634569736,93.70,1016.93,1023.55,55,14.27,13.28,-55,1
1634570037,91.26,1016.91,1023.54,55,15.14,13.74,-53,1
1634570337,89.09,1016.92,1023.55,55,15.87,14.09,-51,1
1634570637,87.47,1016.93,1023.55,55,16.50,14.43,-56,1
1634570937,86.08,1016.91,1023.53,55,17.04,14.71,-58,1
1634571237,84.26,1016.90,1023.53,55,17.46,14.79,-49,1
1634571537,83.26,1016.92,1023.55,55,17.54,14.68,-50,1
1634571838,83.62,1016.95,1023.58,55,17.74,14.95,-55,1
1634572138,83.29,1016.91,1023.53,55,18.02,15.16,-57,1
1634572438,81.02,1016.92,1023.54,55,18.08,14.79,-49,1
1634572738,80.74,1016.96,1023.58,55,17.86,14.52,-49,1
1634573341,81.89,1016.99,1023.62,55,17.94,14.82,-48,1
1634573641,81.37,1016.95,1023.57,55,18.02,14.80,-49,1
1634573942,81.91,1017.02,1023.64,55,18.22,15.09,-49,1
1634574242,81.16,1017.01,1023.64,55,18.49,15.21,-55,1
1634574542,80.46,1017.02,1023.65,55,18.51,15.10,-49,1
1634574842,80.83,1017.01,1023.63,55,18.67,15.33,-48,1
1634575142,80.05,1016.99,1023.61,55,18.89,15.39,-49,1
1634575442,79.61,1016.99,1023.62,55,18.88,15.29,-47,1
1634575742,80.15,1017.01,1023.64,55,19.01,15.53,-48,1
1634576043,78.88,1016.99,1023.62,55,19.10,15.37,-48,1
1634576343,79.33,1017.03,1023.66,55,19.09,15.44,-51,1
1634576643,79.03,1017.06,1023.68,55,19.23,15.52,-47,1
1634576943,78.48,1017.08,1023.70,55,19.22,15.40,-48,1
1634577243,79.12,1017.08,1023.71,55,19.29,15.60,-51,1
1634577543,78.10,1017.01,1023.64,55,19.37,15.47,-51,1
1634577843,78.66,1017.05,1023.68,55,19.36,15.57,-50,1
1634578144,78.15,1017.07,1023.70,55,19.47,15.58,-49,1
1634578444,78.16,1017.03,1023.65,55,19.43,15.54,-47,1
1634578744,78.46,1016.99,1023.62,55,19.55,15.72,-50,1
1634579044,77.63,1016.95,1023.58,55,19.54,15.54,-47,1
1634579344,75.92,1016.98,1023.60,55,19.47,15.13,-49,1
1634579644,75.70,1016.87,1023.50,55,19.16,14.78,-49,1
1634579945,75.99,1016.91,1023.53,55,18.83,14.52,-47,1
1634580245,76.62,1017.04,1023.67,55,18.50,14.33,-49,1
1634580545,77.38,1017.06,1023.69,55,18.19,14.18,-48,1
1634580845,77.96,1017.08,1023.71,55,17.90,14.02,-52,1
1634581145,78.46,1017.13,1023.76,55,17.67,13.89,-48,1
1634581445,78.69,1017.19,1023.82,55,17.45,13.72,-53,1
1634581745,79.29,1017.18,1023.81,55,17.26,13.66,-52,1
1634582045,79.48,1017.29,1023.92,55,17.08,13.52,-48,1
1634582345,79.74,1017.28,1023.91,55,16.92,13.41,-50,1
1634582646,80.03,1017.27,1023.89,55,16.78,13.33,-51,1
1634582946,80.29,1017.37,1024.00,55,16.64,13.25,-49,1
1634583246,80.48,1017.41,1024.04,55,16.53,13.17,-53,1
1634583546,80.69,1017.38,1024.01,55,16.42,13.11,-51,1
1634583846,80.88,1017.40,1024.03,55,16.31,13.03,-49,1
1634584146,80.84,1017.43,1024.05,55,16.22,12.94,-48,1
1634584446,81.21,1017.43,1024.06,55,16.14,12.93,-48,1
1634584747,81.33,1017.42,1024.04,55,16.06,12.88,-52,1
1634585047,81.47,1017.44,1024.07,55,15.98,12.82,-49,1
1634585347,82.13,1017.41,1024.03,55,15.95,12.92,-55,1
1634585647,84.32,1017.42,1024.04,55,16.29,13.65,-49,1
1634585947,84.20,1017.38,1024.01,55,17.03,14.36,-54,1
1634586248,82.82,1017.44,1024.07,55,17.72,14.78,-61,1
1634586548,81.25,1017.44,1024.07,55,18.33,15.07,-61,1
1634586848,79.35,1017.42,1024.04,55,18.82,15.19,-62,1
1634587148,78.64,1017.41,1024.04,55,19.00,15.22,-61,1
1634587448,77.67,1017.41,1024.04,55,19.27,15.29,-56,1
1634587748,76.12,1017.33,1023.95,55,19.17,14.88,-57,1
1634588049,75.87,1017.33,1023.96,55,18.87,14.54,-57,1
1634588349,76.30,1017.36,1023.99,55,18.55,14.31,-56,1
1634588649,76.46,1017.37,1024.00,55,18.23,14.04,-54,1
1634588949,77.33,1017.37,1024.00,55,17.93,13.92,-55,1
1634589249,77.77,1017.37,1024.00,55,17.69,13.78,-55,1
1634589549,78.19,1017.37,1024.00,55,17.46,13.63,-55,1
1634589850,78.59,1017.40,1024.02,55,17.27,13.53,-56,1
1634590150,78.91,1017.45,1024.07,55,17.09,13.42,-56,1
1634590453,79.25,1017.45,1024.08,55,16.93,13.33,-58,1
1634590753,79.56,1017.52,1024.14,55,16.79,13.25,-53,1
1634591053,79.84,1017.46,1024.09,55,16.66,13.18,-56,1
1634591353,80.05,1017.45,1024.07,55,16.55,13.11,-58,1
1634591653,80.30,1017.53,1024.16,55,16.45,13.06,-53,1
1634591954,80.49,1017.54,1024.16,55,16.35,13.00,-58,1
1634592254,80.70,1017.52,1024.15,55,16.26,12.95,-55,1
1634592554,80.87,1017.53,1024.16,55,16.18,12.91,-55,1
1634592854,80.85,1017.52,1024.14,55,16.11,12.83,-54,1
1634593154,81.14,1017.52,1024.15,55,16.04,12.82,-52,1
1634593454,81.23,1017.50,1024.13,55,15.96,12.76,-57,1
1634593754,81.33,1017.46,1024.09,55,15.90,12.72,-56,1
1634594055,81.47,1017.48,1024.11,55,15.84,12.69,-57,1
1634594355,81.56,1017.40,1024.03,55,15.79,12.66,-57,1
1634594655,80.99,1017.41,1024.03,55,15.74,12.50,-58,1
1634594955,81.98,1017.39,1024.01,55,15.68,12.63,-54,1
1634595255,81.81,1017.38,1024.00,55,15.63,12.55,-56,1
1634595555,82.09,1017.35,1023.98,55,15.59,12.56,-56,1
1634595856,81.99,1017.33,1023.96,55,15.53,12.48,-52,1
1634596156,82.05,1017.24,1023.87,55,15.49,12.45,-56,1
1634596456,82.13,1017.24,1023.87,55,15.44,12.42,-56,1
1634596756,82.18,1017.20,1023.82,55,15.40,12.39,-56,1
1634597057,82.25,1017.22,1023.84,55,15.36,12.36,-52,1
1634597357,82.41,1017.18,1023.81,55,15.31,12.34,-55,1
1634597657,82.41,1017.12,1023.75,55,15.27,12.31,-53,1
1634597957,82.47,1017.06,1023.69,55,15.24,12.29,-56,1
1634598258,82.55,1016.94,1023.57,55,15.20,12.26,-54,1
1634598558,82.46,1016.81,1023.44,55,15.16,12.21,-55,1
1634598858,82.52,1016.87,1023.50,55,15.12,12.18,-55,1
1634599158,82.64,1016.90,1023.52,55,15.08,12.16,-55,1
1634599459,82.67,1016.88,1023.50,55,15.05,12.14,-55,1
1634599759,82.70,1016.81,1023.43,55,15.01,12.10,-53,1
1634600059,82.74,1016.71,1023.34,55,14.98,12.08,-54,1
1634600359,82.80,1016.77,1023.40,55,14.94,12.05,-54,1
1634600659,82.88,1016.86,1023.49,55,14.91,12.04,-55,1
1634600959,82.91,1016.75,1023.38,55,14.88,12.02,-55,1
1634601259,82.95,1016.71,1023.34,55,14.85,11.99,-53,1
1634601559,83.02,1016.71,1023.33,55,14.83,11.99,-56,1
1634601860,83.04,1016.77,1023.40,55,14.79,11.95,-53,1
1634602160,83.06,1016.74,1023.37,55,14.76,11.93,-53,1
1634602460,83.20,1016.86,1023.49,55,14.73,11.92,-53,1
1634602760,83.16,1016.83,1023.45,55,14.70,11.89,-55,1
1634603060,83.22,1016.92,1023.54,55,14.67,11.87,-51,1
1634603360,83.27,1016.95,1023.58,55,14.64,11.85,-53,1
1634603660,83.33,1016.83,1023.45,55,14.61,11.83,-53,1
1634603960,83.34,1016.75,1023.38,55,14.58,11.80,-52,1
1634604260,83.37,1016.63,1023.25,55,14.56,11.79,-56,1
1634604561,83.42,1016.61,1023.23,55,14.53,11.77,-53,1
1634604861,83.39,1016.59,1023.22,55,14.51,11.74,-57,1
1634605161,83.49,1016.67,1023.29,55,14.48,11.73,-52,1
1634605461,83.56,1016.64,1023.27,55,14.47,11.73,-52,1
1634605761,83.56,1016.61,1023.24,55,14.43,11.69,-54,1
1634606061,83.58,1016.48,1023.10,55,14.41,11.68,-51,1
1634606361,83.63,1016.48,1023.10,55,14.38,11.66,-53,1
1634606661,83.72,1016.44,1023.07,55,14.35,11.64,-56,1
1634606962,83.75,1016.08,1022.71,55,14.32,11.62,-52,1
1634607262,83.82,1016.10,1022.73,55,14.30,11.61,-52,1
1634607562,83.82,1016.24,1022.87,55,14.28,11.59,-50,1
1634607862,83.77,1016.17,1022.80,55,14.25,11.56,-48,1
1634608162,83.89,1016.15,1022.78,55,14.23,11.56,-51,1
1634608463,83.97,1016.13,1022.76,55,14.20,11.54,-48,1
1634608763,84.04,1016.05,1022.68,55,14.18,11.53,-51,1
1634609063,84.10,1015.97,1022.60,55,14.16,11.53,-51,1
1634609363,84.04,1015.93,1022.56,55,14.14,11.50,-50,1
1634609663,84.10,1015.87,1022.50,55,14.13,11.50,-52,1
1634609963,84.07,1015.81,1022.44,55,14.10,11.46,-49,1
1634610264,84.07,1015.78,1022.40,55,14.08,11.44,-48,1
1634610564,84.12,1015.69,1022.31,55,14.05,11.42,-51,1
1634610864,84.15,1015.66,1022.29,55,14.04,11.42,-50,1
1634611164,84.12,1015.69,1022.32,55,14.02,11.39,-49,1
1634611464,84.22,1015.72,1022.35,55,14.01,11.40,-51,1
1634611764,84.24,1015.84,1022.47,55,13.99,11.38,-49,1
1634612065,84.25,1015.81,1022.44,55,13.97,11.37,-51,1
1634612365,84.33,1015.81,1022.44,55,13.96,11.37,-51,1
1634612665,84.25,1015.71,1022.33,55,13.94,11.34,-49,1
1634612965,84.27,1015.52,1022.15,55,13.91,11.31,-50,1
1634613265,84.28,1015.54,1022.17,55,13.89,11.29,-49,1
1634613566,84.32,1015.72,1022.35,55,13.88,11.29,-53,1
1634613866,84.37,1015.66,1022.28,55,13.87,11.29,-53,1
1634614166,84.34,1015.67,1022.30,55,13.85,11.26,-50,1
1634614466,84.42,1015.69,1022.32,55,13.83,11.26,-48,1
1634614766,84.43,1015.64,1022.26,55,13.82,11.25,-47,1
1634615066,84.48,1015.64,1022.27,55,13.80,11.24,-47,1
1634615367,84.54,1015.61,1022.23,55,13.78,11.23,-53,1
1634615667,84.53,1015.66,1022.29,55,13.77,11.22,-49,1
1634615967,84.52,1015.58,1022.20,55,13.75,11.20,-50,1
1634616267,84.57,1015.38,1022.00,55,13.73,11.19,-51,1
1634616567,84.59,1015.15,1021.78,55,13.71,11.17,-52,1
1634616867,84.57,1015.22,1021.84,55,13.70,11.16,-55,1
1634617168,84.64,1015.23,1021.86,55,13.68,11.15,-50,1
1634617468,84.67,1015.24,1021.86,55,13.66,11.14,-52,1
1634617768,84.68,1015.19,1021.82,55,13.64,11.12,-52,1
1634618068,84.61,1015.14,1021.77,55,13.63,11.10,-53,1
1634618368,84.70,1015.10,1021.72,55,13.61,11.09,-50,1
1634618669,84.60,1015.01,1021.64,55,13.60,11.07,-49,1
1634618969,84.72,1014.97,1021.59,55,13.58,11.07,-50,1
1634619269,84.84,1015.04,1021.67,55,13.57,11.08,-49,1
1634619569,84.84,1015.10,1021.72,55,13.55,11.06,-49,1
1634619869,84.80,1015.00,1021.63,55,13.53,11.03,-50,1
1634620169,84.89,1015.11,1021.73,55,13.52,11.04,-49,1
1634620470,84.89,1015.03,1021.66,55,13.51,11.03,-52,1
1634620770,84.91,1015.00,1021.63,55,13.49,11.01,-50,1
1634621070,85.02,1014.98,1021.60,55,13.47,11.01,-49,1
1634621370,84.98,1014.97,1021.60,55,13.46,11.00,-52,1
1634621670,84.92,1015.04,1021.66,55,13.44,10.97,-54,1
1634621971,84.96,1014.96,1021.59,55,13.44,10.97,-53,1
1634622271,85.06,1014.98,1021.61,55,13.43,10.98,-53,1
1634622571,85.14,1014.89,1021.52,55,13.41,10.98,-56,1
1634622871,85.09,1014.86,1021.49,55,13.39,10.95,-50,1
1634623172,85.05,1014.86,1021.48,55,13.38,10.93,-51,1
1634623472,85.15,1014.66,1021.29,55,13.36,10.93,-54,1
1634623772,85.02,1014.52,1021.15,55,13.34,10.89,-53,1
1634624072,85.11,1014.53,1021.15,55,13.32,10.88,-52,1
1634624373,85.11,1014.47,1021.10,55,13.31,10.87,-51,1
1634624673,85.12,1014.45,1021.08,55,13.29,10.85,-49,1
1634624973,85.14,1014.39,1021.02,55,13.28,10.85,-48,1
1634625273,85.21,1014.39,1021.02,55,13.27,10.85,-55,1
1634625574,85.23,1014.40,1021.03,55,13.25,10.83,-47,1
1634625874,85.27,1014.46,1021.09,55,13.23,10.82,-50,1
1634626174,85.31,1014.47,1021.10,55,13.22,10.82,-50,1
1634626475,85.35,1014.45,1021.08,55,13.20,10.81,-48,1
1634626775,85.08,1014.26,1020.89,55,13.19,10.75,-48,1
1634627075,85.38,1014.29,1020.92,55,13.18,10.79,-55,1
1634627375,85.40,1014.39,1021.02,55,13.17,10.79,-49,1
1634627676,85.40,1014.26,1020.88,55,13.16,10.78,-47,1
1634627976,85.41,1014.11,1020.73,55,13.15,10.77,-54,1
1634628276,85.43,1014.02,1020.65,55,13.13,10.75,-49,1
1634628577,85.39,1013.99,1020.61,55,13.12,10.73,-49,1
1634628877,85.49,1013.97,1020.60,55,13.10,10.73,-51,1
1634629177,85.50,1013.77,1020.40,55,13.09,10.73,-51,1
1634629478,85.60,1013.57,1020.20,55,13.07,10.72,-49,1
1634629778,85.45,1013.59,1020.22,55,13.06,10.69,-52,1
1634630078,85.44,1013.50,1020.13,55,13.06,10.69,-50,1
1634630378,85.55,1013.55,1020.18,55,13.05,10.69,-51,1
1634630679,85.50,1013.61,1020.24,55,13.03,10.67,-54,1
1634630979,85.51,1013.56,1020.19,55,13.03,10.67,-50,1
1634631279,85.65,1013.65,1020.28,55,13.01,10.67,-54,1
1634631580,85.69,1013.71,1020.34,55,13.00,10.67,-55,1
1634631880,85.69,1013.94,1020.56,55,12.99,10.66,-54,1
1634632180,85.64,1014.13,1020.76,55,12.98,10.64,-52,1
1634632480,85.42,1014.19,1020.82,55,12.98,10.60,-53,1
1634632780,85.69,1014.25,1020.88,55,12.97,10.64,-52,1
1634633081,85.72,1014.19,1020.82,55,12.96,10.64,-53,1
1634633381,85.76,1014.10,1020.73,55,12.96,10.64,-49,1
1634633681,85.74,1014.11,1020.74,55,12.95,10.63,-52,1
1634633981,85.68,1014.13,1020.76,55,12.95,10.62,-51,1
1634634281,85.74,1014.13,1020.76,55,12.94,10.62,-49,1
1634634582,85.72,1014.10,1020.72,55,12.93,10.61,-52,1
1634634882,85.76,1013.93,1020.56,55,12.93,10.61,-52,1
1634635182,85.94,1013.91,1020.54,55,12.92,10.64,-51,1
1634635482,85.75,1013.92,1020.54,55,12.92,10.60,-52,1
1634635782,85.84,1014.00,1020.63,55,12.91,10.61,-49,1
1634636082,85.75,1013.99,1020.62,55,12.91,10.59,-50,1
1634636383,85.78,1013.90,1020.53,55,12.91,10.60,-48,1
1634636683,85.75,1013.69,1020.31,55,12.90,10.58,-52,1
1634636983,85.85,1013.69,1020.31,55,12.90,10.60,-52,1
1634637283,85.81,1013.71,1020.33,55,12.90,10.59,-52,1
1634637583,85.87,1013.68,1020.30,55,12.90,10.60,-53,1
1634637884,85.94,1013.65,1020.28,55,12.90,10.61,-50,1
1634638184,85.90,1013.69,1020.32,55,12.89,10.60,-48,1
1634638484,85.93,1013.66,1020.28,55,12.90,10.61,-48,1
1634638784,85.95,1013.59,1020.21,55,12.89,10.61,-51,1
1634639084,85.89,1013.55,1020.18,55,12.90,10.61,-52,1
1634639384,85.87,1013.53,1020.16,55,12.90,10.60,-50,1
1634639684,85.88,1013.61,1020.24,55,12.89,10.60,-50,1
1634639985,85.95,1013.49,1020.12,55,12.90,10.62,-49,1
1634640285,85.89,1013.51,1020.13,55,12.91,10.62,-54,1
1634640585,85.96,1013.46,1020.08,55,12.92,10.64,-49,1
1634640885,85.99,1013.35,1019.98,55,12.92,10.64,-50,1
1634641185,85.94,1013.33,1019.96,55,12.92,10.64,-50,1
1634641485,86.06,1013.28,1019.90,55,12.93,10.67,-51,1
1634641786,85.99,1013.32,1019.94,55,12.93,10.65,-49,1
1634642086,86.10,1013.22,1019.84,55,12.94,10.68,-49,1
1634642386,86.21,1013.17,1019.80,55,12.95,10.71,-50,1
1634642686,86.25,1013.04,1019.67,55,12.95,10.72,-51,1
1634642986,86.13,1012.95,1019.57,55,12.96,10.71,-50,1
1634643286,86.15,1012.82,1019.45,55,12.97,10.72,-51,1
1634643587,86.15,1012.70,1019.32,55,12.97,10.72,-48,1
1634643887,86.23,1012.58,1019.21,55,12.98,10.74,-49,1
1634644187,86.15,1012.49,1019.12,55,12.98,10.73,-50,1
1634644487,86.14,1012.48,1019.11,55,12.98,10.73,-48,1
1634644787,86.13,1012.37,1018.99,55,13.00,10.75,-52,1
1634645087,86.07,1012.32,1018.95,55,13.00,10.74,-54,1
1634645388,86.21,1012.28,1018.90,55,13.00,10.76,-54,1
1634645688,86.21,1012.18,1018.81,55,13.01,10.77,-49,1
1634645988,86.16,1012.07,1018.69,55,13.01,10.76,-52,1
1634646288,86.26,1012.05,1018.67,55,13.02,10.79,-53,1
1634646588,86.22,1011.99,1018.62,55,13.03,10.79,-50,1
1634646888,86.26,1011.90,1018.53,55,13.04,10.81,-51,1
1634647189,86.32,1011.91,1018.54,55,13.05,10.83,-51,1
1634647489,86.39,1011.80,1018.43,55,13.05,10.84,-48,1
1634647789,86.38,1011.86,1018.48,55,13.06,10.85,-51,1
1634648089,86.46,1011.69,1018.32,55,13.07,10.87,-52,1
1634648389,86.53,1011.61,1018.23,55,13.07,10.89,-52,1
1634648689,86.52,1011.63,1018.26,55,13.08,10.89,-50,1
1634648989,86.57,1011.65,1018.28,55,13.09,10.91,-49,1
1634649290,86.58,1011.61,1018.24,55,13.10,10.92,-51,1
1634649590,86.57,1011.64,1018.26,55,13.11,10.93,-48,1
1634649890,86.55,1011.64,1018.27,55,13.12,10.94,-52,1
1634650190,86.48,1011.64,1018.27,55,13.12,10.93,-51,1
1634650490,86.54,1011.52,1018.14,55,13.13,10.95,-54,1
1634650790,86.62,1011.46,1018.08,55,13.14,10.97,-55,1
1634651090,86.68,1011.47,1018.10,55,13.15,10.99,-48,1
1634651391,86.65,1011.27,1017.89,55,13.15,10.98,-53,1
1634651691,86.71,1011.23,1017.86,55,13.16,11.01,-53,1
1634651991,86.57,1011.23,1017.86,55,13.17,10.99,-50,1
1634652291,86.63,1011.05,1017.68,55,13.17,11.00,-50,1
1634652591,86.80,1010.97,1017.60,55,13.21,11.07,-52,1
1634652891,86.56,1010.88,1017.51,55,13.25,11.07,-52,1
1634653191,86.54,1010.88,1017.51,55,13.26,11.07,-51,1
1634653491,86.54,1010.83,1017.46,55,13.27,11.08,-50,1
1634653792,86.55,1010.80,1017.43,55,13.27,11.09,-48,1
1634654092,86.32,1010.82,1017.45,55,13.27,11.05,-50,1
1634654392,86.67,1010.80,1017.42,55,13.27,11.11,-54,1
1634654692,86.64,1010.72,1017.35,55,13.28,11.11,-52,1
1634654992,86.63,1010.67,1017.30,55,13.28,11.11,-47,1
1634655293,86.61,1010.69,1017.32,55,13.29,11.12,-53,1
1634655593,86.72,1010.66,1017.29,55,13.29,11.13,-53,1
1634655893,86.73,1010.56,1017.19,55,13.29,11.14,-48,1
1634656193,86.79,1010.49,1017.12,55,13.29,11.15,-55,1
1634656493,86.76,1010.44,1017.06,55,13.30,11.15,-49,1
1634656793,86.80,1010.41,1017.03,55,13.32,11.18,-50,1
1634657094,86.81,1010.40,1017.03,55,13.31,11.17,-51,1
1634657394,86.91,1010.39,1017.01,55,13.31,11.19,-48,1
1634657694,86.88,1010.43,1017.06,55,13.32,11.19,-49,1
1634657994,86.85,1010.47,1017.10,55,13.33,11.20,-48,1
1634658294,86.89,1010.42,1017.05,55,13.33,11.20,-52,1
1634658594,86.94,1010.41,1017.04,55,13.34,11.22,-49,1
1634658894,86.94,1010.33,1016.96,55,13.34,11.22,-48,1
1634659195,86.94,1010.30,1016.93,55,13.34,11.22,-51,1
1634659495,86.99,1010.30,1016.93,55,13.35,11.24,-51,1
1634659795,87.00,1010.21,1016.84,55,13.36,11.25,-52,1
1634660095,87.06,1010.19,1016.81,55,13.36,11.26,-51,1
1634660395,87.07,1010.22,1016.84,55,13.36,11.26,-49,1
1634660695,87.14,1010.13,1016.76,55,13.37,11.29,-50,1
1634660995,87.16,1010.06,1016.69,55,13.37,11.29,-53,1
1634661296,87.18,1010.04,1016.67,55,13.38,11.30,-53,1
1634661596,87.29,1010.07,1016.70,55,13.38,11.32,-51,1
1634661896,87.23,1009.93,1016.55,55,13.39,11.32,-51,1
1634662196,87.24,1009.74,1016.37,55,13.39,11.32,-51,1
1634662496,87.31,1009.71,1016.33,55,13.40,11.35,-49,1
1634662797,87.32,1009.78,1016.41,55,13.39,11.34,-55,1
1634663097,87.26,1009.82,1016.45,55,13.41,11.35,-51,1
1634663397,87.35,1009.63,1016.26,55,13.40,11.35,-49,1
1634663697,87.39,1009.57,1016.20,55,13.41,11.37,-50,1
1634663997,87.48,1009.64,1016.27,55,13.42,11.39,-51,1
1634664297,87.49,1009.62,1016.24,55,13.42,11.40,-51,1
1634664597,87.53,1009.63,1016.25,55,13.43,11.41,-51,1
1634664898,87.49,1009.48,1016.11,55,13.43,11.41,-53,1
1634665198,87.46,1009.24,1015.87,55,13.43,11.40,-49,1
1634665498,87.49,1009.23,1015.86,55,13.44,11.42,-53,1
1634665798,87.55,1009.31,1015.94,55,13.44,11.43,-52,1
1634666098,87.51,1009.19,1015.82,55,13.44,11.42,-50,1
1634666399,87.48,1009.12,1015.74,55,13.44,11.41,-51,1
1634666699,87.49,1009.00,1015.63,55,13.44,11.42,-54,1
1634666999,87.50,1008.97,1015.60,55,13.46,11.44,-53,1
1634667300,87.47,1008.77,1015.40,55,13.45,11.42,-51,1
1634667600,87.48,1008.74,1015.37,55,13.45,11.42,-51,1
1634667900,87.49,1008.71,1015.33,55,13.46,11.44,-51,1
1634668200,87.48,1008.68,1015.31,55,13.45,11.42,-53,1
1634668500,87.49,1008.57,1015.20,55,13.46,11.44,-52,1
1634668800,87.52,1008.56,1015.18,55,13.46,11.44,-52,1
1634669100,87.56,1008.39,1015.02,55,13.47,11.46,-53,1
1634669400,87.56,1008.38,1015.01,55,13.46,11.45,-53,1
1634669701,87.58,1008.40,1015.03,55,13.47,11.46,-55,1
1634670001,87.56,1008.46,1015.08,55,13.47,11.46,-51,1
1634670301,87.58,1008.42,1015.04,55,13.47,11.46,-50,1
1634670601,87.57,1008.42,1015.04,55,13.48,11.47,-51,1
1634670901,87.72,1008.33,1014.96,55,13.48,11.50,-53,1
1634671201,87.54,1008.24,1014.87,55,13.48,11.46,-49,1
1634671501,87.65,1008.09,1014.72,55,13.48,11.48,-51,1
1634671802,87.71,1008.08,1014.70,55,13.48,11.49,-49,1
1634672102,87.74,1007.89,1014.52,55,13.49,11.51,-50,1
1634672402,87.73,1007.72,1014.34,55,13.49,11.51,-51,1
1634672702,87.75,1007.64,1014.27,55,13.49,11.51,-49,1
1634673002,87.75,1007.55,1014.18,55,13.49,11.51,-50,1
1634673302,87.78,1007.54,1014.17,55,13.49,11.51,-50,1
1634673603,87.81,1007.65,1014.27,55,13.50,11.53,-50,1
1634673903,87.85,1007.69,1014.31,55,13.50,11.54,-54,1
1634674203,87.88,1007.56,1014.19,55,13.51,11.55,-51,1
1634674503,87.59,1007.51,1014.14,55,13.50,11.49,-50,1
1634674803,87.96,1007.59,1014.22,55,13.51,11.57,-52,1
1634675104,87.96,1007.52,1014.14,55,13.52,11.58,-50,1
1634675404,87.98,1007.51,1014.13,55,13.52,11.58,-49,1
1634675704,88.02,1007.63,1014.26,55,13.52,11.59,-53,1
1634676004,88.02,1007.51,1014.14,55,13.53,11.60,-52,1
1634676304,88.03,1007.65,1014.28,55,13.53,11.60,-50,1
1634676604,88.11,1007.53,1014.16,55,13.52,11.60,-50,1
1634676904,88.18,1007.48,1014.11,55,13.52,11.61,-51,1
1634677205,88.19,1007.32,1013.95,55,13.53,11.62,-50,1
1634677505,88.35,1007.17,1013.80,55,13.53,11.65,-51,1
1634677805,88.28,1006.93,1013.56,55,13.53,11.64,-52,1
1634678105,88.50,1007.00,1013.62,55,13.54,11.69,-52,1
1634678405,88.40,1007.06,1013.69,55,13.54,11.67,-48,1
1634678705,88.54,1007.03,1013.66,55,13.55,11.71,-47,1
1634679006,88.60,1006.98,1013.61,55,13.55,11.72,-51,1
1634679306,88.67,1007.01,1013.64,55,13.55,11.73,-51,1
1634679606,88.77,1007.04,1013.67,55,13.55,11.74,-48,1
1634679906,88.89,1007.07,1013.70,55,13.55,11.76,-50,1
1634680207,89.02,1007.07,1013.69,55,13.55,11.79,-52,1
1634680507,89.09,1007.01,1013.64,55,13.55,11.80,-49,1
1634680807,89.19,1006.91,1013.54,55,13.55,11.82,-53,1
1634681107,89.32,1006.87,1013.50,55,13.56,11.85,-48,1
1634681408,89.46,1006.86,1013.49,55,13.56,11.87,-50,1
1634681708,89.56,1006.66,1013.29,55,13.56,11.89,-54,1
1634682008,89.58,1006.71,1013.34,55,13.56,11.89,-48,1
1634682308,89.72,1006.69,1013.31,55,13.57,11.93,-49,1
1634682608,89.81,1006.61,1013.24,55,13.57,11.94,-52,1
1634682908,89.88,1006.66,1013.29,55,13.57,11.95,-50,1
1634683209,90.02,1006.63,1013.25,55,13.57,11.98,-54,1
1634683509,89.94,1006.55,1013.18,55,13.57,11.96,-50,1
1634683809,89.94,1006.52,1013.14,55,13.58,11.97,-52,1
1634684109,89.80,1006.51,1013.14,55,13.59,11.96,-49,1
1634684409,90.07,1006.46,1013.08,55,13.59,12.00,-50,1
1634684709,90.09,1006.31,1012.93,55,13.59,12.01,-51,1
1634685009,90.12,1006.27,1012.90,55,13.59,12.01,-51,1
1634685310,90.24,1006.17,1012.80,55,13.60,12.04,-52,1
1634685610,90.35,1006.06,1012.68,55,13.60,12.06,-51,1
1634685910,90.49,1006.01,1012.64,55,13.61,12.09,-53,1
1634686210,90.57,1005.91,1012.54,55,13.62,12.12,-54,1
1634686510,90.60,1005.75,1012.38,55,13.61,12.11,-51,1
1634686811,90.64,1005.78,1012.40,55,13.62,12.13,-57,1
1634687111,90.72,1005.82,1012.45,55,13.63,12.15,-54,1
1634687411,90.69,1005.75,1012.38,55,13.62,12.14,-54,1
1634687711,90.80,1005.71,1012.34,55,13.64,12.18,-52,1
1634688011,90.90,1005.59,1012.21,55,13.64,12.19,-52,1
1634688312,90.88,1005.69,1012.31,55,13.64,12.19,-50,1
1634688612,90.97,1005.46,1012.09,55,13.65,12.21,-53,1
1634688912,90.96,1005.46,1012.09,55,13.65,12.21,-50,1
1634689212,90.95,1005.46,1012.09,55,13.66,12.22,-53,1
1634689513,91.03,1005.41,1012.03,55,13.66,12.23,-52,1
1634689813,91.08,1005.33,1011.95,55,13.67,12.25,-54,1
1634690113,91.14,1005.28,1011.91,55,13.68,12.27,-59,1
1634690413,91.13,1005.34,1011.96,55,13.68,12.27,-52,1
1634690713,91.14,1005.21,1011.84,55,13.69,12.28,-54,1
1634691014,91.23,1005.10,1011.72,55,13.70,12.31,-54,1
1634691314,91.22,1004.87,1011.50,55,13.70,12.31,-50,1
1634691614,91.28,1004.77,1011.40,55,13.70,12.32,-53,1
1634691915,91.42,1004.84,1011.47,55,13.71,12.35,-55,1
1634692215,91.53,1004.87,1011.50,55,13.72,12.38,-51,1
1634692515,91.53,1004.69,1011.31,55,13.72,12.38,-60,1
1634692815,91.50,1004.60,1011.23,55,13.73,12.38,-54,1
1634693116,91.24,1004.61,1011.24,55,13.73,12.34,-52,1
1634693416,91.57,1004.62,1011.24,55,13.74,12.40,-50,1
1634693716,91.56,1004.52,1011.14,55,13.74,12.40,-51,1
1634694016,91.69,1004.46,1011.09,55,13.75,12.43,-49,1
1634694317,91.81,1004.45,1011.08,55,13.76,12.46,-50,1
1634694617,91.82,1004.40,1011.03,55,13.77,12.47,-52,1
1634694917,91.74,1004.35,1010.97,55,13.78,12.47,-50,1
1634695217,91.98,1004.26,1010.89,55,13.78,12.51,-59,1
1634695518,91.88,1004.15,1010.78,55,13.79,12.50,-48,1
1634695818,91.95,1004.08,1010.70,55,13.79,12.52,-48,1
1634696118,91.98,1004.07,1010.70,55,13.80,12.53,-50,1
1634696418,92.00,1003.98,1010.61,55,13.81,12.54,-51,1
1634696718,92.39,1003.83,1010.45,55,13.82,12.62,-52,1
1634697018,92.19,1003.83,1010.45,55,13.83,12.60,-50,1
1634697319,92.21,1003.80,1010.43,55,13.83,12.60,-52,1
1634697619,92.10,1003.76,1010.39,55,13.84,12.59,-50,1
1634697919,92.22,1003.84,1010.46,55,13.84,12.61,-54,1
1634698219,92.10,1003.73,1010.35,55,13.85,12.60,-52,1
1634698519,92.08,1003.73,1010.36,55,13.86,12.61,-47,1
1634698819,92.34,1003.70,1010.33,55,13.86,12.65,-52,1
1634699120,92.32,1003.62,1010.25,55,13.88,12.67,-52,1
1634699420,92.46,1003.54,1010.16,55,13.88,12.69,-51,1
1634699720,92.54,1003.48,1010.10,55,13.89,12.71,-52,1
1634700020,92.60,1003.40,1010.03,55,13.89,12.72,-50,1
1634700320,92.69,1003.34,1009.97,55,13.90,12.75,-49,1
1634700620,92.71,1003.31,1009.94,55,13.91,12.76,-52,1
1634700920,92.80,1003.08,1009.70,55,13.91,12.78,-51,1
1634701221,92.85,1003.12,1009.75,55,13.92,12.79,-54,1
1634701521,92.89,1003.09,1009.72,55,13.94,12.82,-52,1
1634701821,92.95,1002.93,1009.56,55,13.94,12.83,-55,1
1634702121,93.00,1002.93,1009.56,55,13.94,12.84,-49,1
1634702421,93.06,1003.01,1009.64,55,13.95,12.86,-51,1
1634702721,93.04,1002.83,1009.46,55,13.96,12.86,-52,1
1634703021,93.08,1002.84,1009.47,55,13.97,12.88,-50,1
1634703322,92.96,1002.66,1009.29,55,13.97,12.86,-50,1
1634703622,93.16,1002.76,1009.38,55,13.97,12.89,-51,1
1634703922,93.20,1002.65,1009.28,55,13.98,12.91,-51,1
1634704222,93.22,1002.64,1009.27,55,13.99,12.92,-50,1
1634704522,93.28,1002.61,1009.23,55,14.00,12.94,-51,1
1634704822,93.31,1002.57,1009.20,55,14.00,12.95,-48,1
1634705122,93.22,1002.48,1009.10,55,14.00,12.93,-51,1
1634705423,93.24,1002.42,1009.04,55,14.01,12.95,-48,1
1634705723,93.30,1002.40,1009.03,55,14.01,12.96,-50,1
1634706023,93.61,1002.35,1008.97,55,14.01,13.01,-53,1
1634706323,93.25,1002.31,1008.94,55,14.01,12.95,-48,1
1634706623,93.27,1002.20,1008.83,55,14.03,12.97,-48,1
1634706924,93.25,1002.15,1008.78,55,14.02,12.96,-52,1
1634707224,93.29,1002.09,1008.72,55,14.02,12.97,-48,1
1634707524,93.27,1002.02,1008.64,55,14.02,12.96,-52,1
1634707824,93.32,1001.99,1008.62,55,14.02,12.97,-49,1
1634708124,93.31,1001.90,1008.53,55,14.02,12.97,-50,1
1634708424,93.29,1001.85,1008.47,55,14.02,12.97,-52,1
1634708724,93.32,1001.79,1008.42,55,14.02,12.97,-49,1
1634709025,93.33,1001.72,1008.34,55,14.02,12.97,-49,1
1634709325,93.32,1001.69,1008.32,55,14.03,12.98,-52,1
1634709625,93.31,1001.47,1008.10,55,14.02,12.97,-49,1
1634709925,93.31,1001.43,1008.06,55,14.02,12.97,-50,1
1634710225,93.32,1001.40,1008.02,55,14.02,12.97,-50,1
1634710525,93.33,1001.35,1007.98,55,14.02,12.97,-55,1
1634710826,93.33,1001.34,1007.97,55,14.02,12.97,-50,1
1634711126,93.34,1001.37,1008.00,55,14.02,12.97,-51,1
1634711426,93.35,1001.38,1008.00,55,14.03,12.99,-54,1
1634711726,93.36,1001.35,1007.98,55,14.02,12.98,-49,1
1634712026,93.35,1001.29,1007.92,55,14.03,12.99,-49,1
1634712326,93.40,1001.26,1007.89,55,14.03,12.99,-51,1
1634712627,93.50,1001.36,1007.99,55,14.03,13.01,-51,1
1634712927,93.38,1001.28,1007.90,55,14.04,13.00,-50,1
1634713227,93.34,1001.18,1007.81,55,14.03,12.98,-50,1
1634713527,93.34,1001.14,1007.77,55,14.04,12.99,-52,1
1634713827,93.33,1001.15,1007.77,55,14.05,13.00,-48,1
1634714127,93.30,1001.15,1007.77,55,14.05,13.00,-48,1
1634714428,93.31,1001.05,1007.67,55,14.05,13.00,-51,1
1634714728,93.41,1000.97,1007.60,55,14.05,13.01,-50,1
1634715028,93.27,1000.93,1007.56,55,14.05,12.99,-52,1
1634715328,93.27,1000.82,1007.45,55,14.06,13.00,-51,1
1634715628,93.32,1000.79,1007.41,55,14.06,13.01,-52,1
1634715928,93.22,1000.68,1007.30,55,14.07,13.00,-52,1
1634716228,93.24,1000.65,1007.27,55,14.08,13.02,-53,1
1634716528,93.23,1000.57,1007.20,55,14.08,13.01,-52,1
1634716829,92.98,1000.47,1007.10,55,14.07,12.96,-55,1
1634717129,93.27,1000.53,1007.16,55,14.08,13.02,-59,1
1634717429,93.22,1000.56,1007.19,55,14.08,13.01,-55,1
1634717729,93.28,1000.46,1007.09,55,14.09,13.03,-48,1
1634718029,93.28,1000.47,1007.10,55,14.10,13.04,-49,1
1634718329,93.28,1000.44,1007.07,55,14.11,13.05,-51,1
1634718629,93.26,1000.29,1006.92,55,14.11,13.05,-52,1
1634718930,93.28,1000.21,1006.84,55,14.12,13.06,-51,1
1634719230,93.28,1000.28,1006.91,55,14.13,13.07,-52,1
1634719530,93.29,1000.08,1006.70,55,14.14,13.08,-51,1
1634719830,93.28,1000.06,1006.68,55,14.14,13.08,-51,1
1634720130,93.33,999.97,1006.60,55,14.15,13.10,-48,1
1634720430,93.10,999.78,1006.40,55,14.16,13.07,-50,1
1634720730,93.30,999.81,1006.44,55,14.17,13.12,-51,1
1634721031,93.24,999.68,1006.31,55,14.18,13.12,-51,1
1634721332,93.24,999.62,1006.24,55,14.20,13.14,-49,1
1634721632,93.21,999.51,1006.13,55,14.20,13.13,-51,1
1634721932,93.23,999.55,1006.17,55,14.21,13.14,-55,1
1634722232,93.24,999.42,1006.04,55,14.23,13.17,-48,1
1634722533,93.23,999.26,1005.89,55,14.23,13.16,-53,1
1634722833,93.24,999.34,1005.96,55,14.25,13.19,-50,1
1634723133,93.25,999.32,1005.94,55,14.26,13.20,-51,1
1634723433,93.24,999.29,1005.92,55,14.27,13.20,-55,1
1634723733,93.21,999.00,1005.62,55,14.29,13.22,-49,1
1634724034,93.20,999.06,1005.69,55,14.29,13.22,-55,1
1634724334,93.18,998.77,1005.40,55,14.31,13.23,-52,1
1634724934,93.12,998.48,1005.11,55,14.34,13.25,-55,1
1634725234,93.12,998.39,1005.01,55,14.36,13.27,-53,1
1634725534,93.11,998.39,1005.02,55,14.38,13.29,-49,1
1634726135,93.11,998.25,1004.87,55,14.41,13.32,-53,1
1634726435,93.11,998.17,1004.79,55,14.43,13.34,-52,1
1634726735,93.10,998.12,1004.75,55,14.44,13.35,-53,1
1634727035,93.09,998.01,1004.63,55,14.46,13.37,-51,1
1634727336,93.10,998.00,1004.63,55,14.47,13.38,-56,1
1634727636,93.09,997.84,1004.47,55,14.49,13.40,-51,1
1634727936,92.95,997.78,1004.40,55,14.51,13.40,-52,1
1634728236,93.07,997.74,1004.37,55,14.53,13.43,-54,1
1634728536,93.04,997.69,1004.31,55,14.55,13.45,-49,1
1634728836,92.99,997.53,1004.16,55,14.57,13.46,-53,1
1634729136,93.30,997.63,1004.26,55,14.58,13.52,-54,1
1634729436,92.91,997.62,1004.24,55,14.60,13.48,-52,1
1634729737,92.79,997.69,1004.32,55,14.63,13.49,-52,1
1634730037,92.75,997.36,1003.98,55,14.63,13.48,-50,1
1634730337,92.74,997.28,1003.91,55,14.65,13.50,-52,1
1634730637,92.73,997.15,1003.78,55,14.67,13.52,-55,1
1634730937,92.72,997.20,1003.83,55,14.69,13.54,-52,1
1634731238,92.70,997.20,1003.83,55,14.71,13.55,-54,1
1634731538,92.69,997.20,1003.82,55,14.73,13.57,-51,1
1634731838,92.64,997.34,1003.96,55,14.75,13.58,-51,1
1634732138,92.58,997.22,1003.85,55,14.76,13.58,-54,1
1634732438,92.54,997.09,1003.72,55,14.78,13.59,-52,1
1634732738,92.52,996.88,1003.50,55,14.79,13.60,-51,1
1634733038,92.49,996.81,1003.44,55,14.81,13.62,-53,1
1634733339,92.49,996.88,1003.51,55,14.83,13.64,-53,1
1634733639,92.44,996.74,1003.37,55,14.84,13.64,-52,1
1634733939,92.43,996.54,1003.17,55,14.86,13.66,-53,1
1634734239,92.40,996.51,1003.14,55,14.88,13.67,-52,1
1634734539,92.40,996.30,1002.93,55,14.89,13.68,-53,1
1634734839,92.34,996.22,1002.84,55,14.90,13.68,-53,1
1634735140,92.32,996.21,1002.84,55,14.92,13.70,-50,1
1634735440,92.25,996.13,1002.76,55,14.94,13.71,-51,1
1634735740,92.22,996.12,1002.75,55,14.95,13.71,-55,1
1634736040,92.17,996.14,1002.77,55,14.97,13.72,-52,1
1634736340,92.11,996.25,1002.87,55,14.98,13.72,-49,1
1634736640,92.03,996.19,1002.82,55,15.00,13.73,-51,1
1634736940,92.06,996.18,1002.81,55,15.02,13.75,-51,1
1634737240,91.99,995.98,1002.61,55,15.03,13.75,-50,1
1634737541,91.98,996.04,1002.67,55,15.03,13.75,-51,1
1634737841,91.95,995.96,1002.59,55,15.06,13.77,-52,1
1634738141,91.92,995.63,1002.26,55,15.07,13.78,-53,1
1634738441,91.85,995.13,1001.76,55,15.09,13.79,-55,1
1634738741,91.81,995.24,1001.86,55,15.11,13.80,-64,1
1634739041,92.04,995.13,1001.76,55,15.18,13.91,-60,1
1634739342,92.25,995.25,1001.88,55,15.28,14.04,-53,1
1634739642,92.11,995.26,1001.89,55,15.40,14.14,-52,1
1634739942,92.05,995.29,1001.91,55,15.47,14.20,-50,1
1634740242,92.09,995.30,1001.93,55,15.56,14.29,-52,1
1634740542,91.73,995.52,1002.15,55,15.65,14.32,-54,1
1634740843,91.18,995.32,1001.95,55,15.71,14.29,-48,1
1634741443,91.36,995.41,1002.03,55,15.79,14.40,-48,1
1634741743,91.31,995.36,1001.99,55,15.84,14.44,-50,1
1634742044,91.33,995.39,1002.01,55,15.89,14.49,-47,1
1634742344,91.23,995.28,1001.90,55,15.96,14.54,-59,1
1634742644,91.11,995.26,1001.88,55,16.03,14.59,-49,1
1634742944,90.99,995.22,1001.85,55,16.09,14.63,-52,1
1634743244,90.88,995.10,1001.73,55,16.13,14.65,-46,1
1634743545,90.75,995.18,1001.81,55,16.18,14.68,-50,1
1634744145,91.56,995.15,1001.77,55,16.28,14.92,-49,1
1634744445,94.34,994.99,1001.61,55,16.76,15.86,-45,1
1634744745,93.81,994.91,1001.53,55,17.46,16.47,-51,1
1634745045,92.08,994.89,1001.52,55,18.13,16.84,-48,1
1634745345,89.22,994.99,1001.62,55,18.56,16.76,-54,1
1634745646,88.96,994.89,1001.51,55,18.84,16.99,-50,1
1634745946,87.39,994.80,1001.42,55,19.06,16.93,-57,1
1634746246,86.08,994.87,1001.50,55,19.22,16.85,-53,1
1634746546,84.98,994.77,1001.39,55,19.40,16.82,-47,1
1634747146,83.60,994.52,1001.15,55,19.18,16.35,-52,1
1634747447,84.04,994.54,1001.16,55,18.96,16.22,-53,1
1634747747,84.74,994.60,1001.23,55,18.73,16.12,-52,1
1634748047,85.04,994.47,1001.09,55,18.52,15.97,-55,1
1634748347,85.48,994.47,1001.09,55,18.33,15.87,-53,1
1634748647,85.93,994.31,1000.93,55,18.16,15.78,-58,1
1634748947,86.19,994.34,1000.97,55,18.01,15.68,-55,1
1634749247,86.45,994.18,1000.80,55,17.87,15.59,-55,1
1634749547,86.67,994.09,1000.71,55,17.75,15.51,-53,1
1634749848,86.59,994.05,1000.68,55,17.66,15.41,-50,1
1634750148,87.07,994.07,1000.70,55,17.55,15.39,-52,1
1634750448,87.23,993.99,1000.62,55,17.47,15.34,-50,1
1634750748,87.31,993.90,1000.53,55,17.40,15.28,-51,1
1634751048,87.43,993.87,1000.49,55,17.33,15.24,-53,1
1634751348,87.55,994.07,1000.70,55,17.26,15.19,-51,1
1634751648,87.62,994.02,1000.64,55,17.21,15.15,-49,1
1634751949,87.74,994.07,1000.69,55,17.16,15.12,-53,1
1634752249,87.77,994.10,1000.73,55,17.12,15.09,-52,1
1634752549,87.83,994.18,1000.81,55,17.07,15.05,-50,1
1634752849,87.87,994.21,1000.84,55,17.03,15.02,-52,1
1634753150,87.96,994.19,1000.82,55,16.99,14.99,-51,1
1634753450,87.98,994.17,1000.80,55,16.96,14.97,-52,1
1634753750,88.03,994.06,1000.69,55,16.93,14.95,-52,1
1634754050,88.07,993.97,1000.59,55,16.91,14.94,-51,1
1634754350,88.09,993.85,1000.47,55,16.87,14.90,-48,1
1634754651,88.11,993.81,1000.44,55,16.85,14.88,-49,1
1634754951,88.10,994.00,1000.63,55,16.82,14.85,-51,1
1634755251,88.08,993.90,1000.53,55,16.80,14.83,-48,1
1634755551,88.11,993.95,1000.58,55,16.78,14.82,-51,1
1634755851,88.16,993.88,1000.50,55,16.76,14.80,-53,1
1634756152,88.14,993.74,1000.37,55,16.74,14.78,-51,1
1634756452,87.95,993.66,1000.28,55,16.72,14.73,-54,1
1634756752,88.19,993.64,1000.26,55,16.70,14.75,-48,1
1634757053,88.17,993.86,1000.48,55,16.69,14.74,-50,1
1634757353,88.18,993.76,1000.38,55,16.67,14.72,-51,1
1634757654,88.23,993.78,1000.41,55,16.66,14.72,-51,1
1634757954,88.20,993.81,1000.43,55,16.65,14.70,-50,1
1634758254,88.31,993.58,1000.21,55,16.62,14.69,-55,1
1634758554,88.24,993.50,1000.13,55,16.61,14.67,-52,1
1634758854,88.25,993.58,1000.21,55,16.59,14.65,-54,1
1634759155,88.25,993.51,1000.14,55,16.58,14.64,-53,1
1634759455,88.31,993.33,999.95,55,16.57,14.64,-51,1
1634759755,88.29,993.30,999.92,55,16.56,14.63,-51,1
1634760056,88.27,993.22,999.84,55,16.55,14.62,-51,1
1634760356,88.29,993.24,999.86,55,16.54,14.61,-52,1
1634760656,88.31,993.22,999.85,55,16.52,14.59,-53,1
1634760956,88.33,992.99,999.62,55,16.52,14.60,-53,1
1634761256,88.40,992.88,999.50,55,16.50,14.59,-52,1
1634761556,88.33,992.86,999.48,55,16.50,14.58,-51,1
1634761857,88.32,992.80,999.43,55,16.49,14.56,-54,1
1634762157,88.29,992.91,999.53,55,16.48,14.55,-49,1
1634762457,88.27,992.77,999.40,55,16.47,14.54,-53,1
1634762757,88.35,992.78,999.41,55,16.47,14.55,-51,1
1634763057,88.37,992.85,999.47,55,16.46,14.54,-54,1
1634763357,88.36,992.89,999.51,55,16.45,14.53,-50,1
1634763658,88.37,992.89,999.51,55,16.44,14.53,-47,1
1634763958,88.34,992.84,999.46,55,16.43,14.51,-50,1
1634764258,88.24,992.90,999.52,55,16.42,14.48,-51,1
1634764558,88.35,992.86,999.49,55,16.42,14.50,-51,1
1634764858,88.36,992.83,999.45,55,16.41,14.49,-53,1
1634765159,88.38,992.74,999.37,55,16.40,14.49,-51,1
1634765459,88.39,992.63,999.26,55,16.39,14.48,-53,1
1634765759,88.40,992.65,999.27,55,16.37,14.46,-49,1
1634766059,88.38,992.58,999.21,55,16.37,14.46,-55,1
1634766359,88.37,992.45,999.08,55,16.36,14.45,-53,1
1634766660,88.42,992.49,999.12,55,16.35,14.44,-50,1
1634766960,88.41,992.42,999.05,55,16.34,14.43,-48,1
1634767260,88.40,992.36,998.99,55,16.34,14.43,-51,1
1634767560,88.42,992.37,999.00,55,16.33,14.43,-51,1
1634767860,88.42,992.41,999.04,55,16.32,14.42,-50,1
1634768160,88.45,992.21,998.84,55,16.31,14.41,-49,1
1634768460,88.42,992.05,998.68,55,16.30,14.40,-54,1
1634768760,88.42,992.02,998.65,55,16.29,14.39,-53,1
1634769061,88.45,992.05,998.68,55,16.29,14.39,-49,1
1634769361,88.48,992.04,998.67,55,16.28,14.39,-51,1
1634769661,88.44,991.85,998.47,55,16.28,14.38,-50,1
1634769961,88.50,991.76,998.38,55,16.27,14.38,-49,1
1634770261,88.51,991.63,998.25,55,16.26,14.37,-53,1
1634770561,88.61,991.47,998.10,55,16.25,14.38,-51,1
1634770861,88.46,991.50,998.13,55,16.24,14.34,-50,1
1634771162,88.49,991.47,998.10,55,16.24,14.35,-53,1
1634771462,88.49,991.42,998.05,55,16.23,14.34,-52,1
1634771762,88.55,991.43,998.06,55,16.22,14.34,-51,1
1634772062,88.50,991.28,997.90,55,16.22,14.33,-49,1
1634772362,88.65,991.27,997.90,55,16.22,14.36,-47,1
1634772662,88.58,991.30,997.93,55,16.21,14.33,-52,1
1634772962,88.58,991.13,997.75,55,16.21,14.33,-51,1
1634773263,88.60,991.15,997.77,55,16.20,14.33,-50,1
1634773563,88.63,991.01,997.64,55,16.20,14.33,-52,1
1634773863,88.61,991.00,997.62,55,16.18,14.31,-49,1
1634774163,88.43,990.96,997.59,55,16.18,14.28,-53,1
1634774463,88.63,990.90,997.53,55,16.17,14.30,-49,1
1634774764,88.70,990.72,997.34,55,16.16,14.31,-50,1
1634775064,89.00,990.71,997.34,55,16.15,14.35,-53,1
1634775364,88.77,990.71,997.34,55,16.15,14.31,-51,1
1634775664,88.86,990.68,997.31,55,16.15,14.32,-50,1
1634775964,88.90,990.79,997.42,55,16.14,14.32,-51,1
1634776264,88.91,990.72,997.35,55,16.13,14.31,-51,1
1634776564,88.91,990.55,997.17,55,16.12,14.30,-49,1
1634776865,89.10,990.64,997.26,55,16.11,14.33,-52,1
1634777165,89.21,990.51,997.13,55,16.11,14.35,-51,1
1634777465,88.98,990.45,997.08,55,16.11,14.31,-52,1
1634777765,89.02,990.30,996.93,55,16.10,14.30,-47,1
1634778065,88.99,990.23,996.86,55,16.10,14.30,-48,1
1634778366,89.04,989.99,996.62,55,16.09,14.30,-51,1
1634778666,89.00,989.82,996.45,55,16.08,14.28,-52,1
1634778966,89.07,989.72,996.35,55,16.07,14.28,-50,1
1634779266,89.03,989.69,996.31,55,16.07,14.28,-51,1
1634779566,89.14,989.64,996.27,55,16.06,14.29,-49,1
1634779866,88.95,989.42,996.05,55,16.06,14.25,-48,1
1634780166,88.94,989.31,995.94,55,16.05,14.24,-49,1
1634780467,88.93,989.14,995.77,55,16.04,14.23,-51,1
1634780767,88.97,989.05,995.67,55,16.04,14.24,-53,1
1634781067,88.97,988.97,995.59,55,16.03,14.23,-49,1
1634781367,88.98,988.80,995.43,55,16.02,14.22,-51,1
1634781667,88.99,988.79,995.42,55,16.01,14.21,-51,1
1634781968,88.89,988.62,995.24,55,16.01,14.19,-51,1
1634782268,88.81,988.55,995.18,55,15.99,14.16,-48,1
1634782568,88.80,988.58,995.21,55,15.99,14.16,-51,1
1634782868,88.85,988.38,995.00,55,15.98,14.15,-47,1
1634783168,88.77,988.32,994.94,55,15.97,14.13,-51,1
1634783468,88.82,988.13,994.76,55,15.96,14.13,-49,1
1634783769,88.91,987.89,994.52,55,15.96,14.15,-49,1
1634784069,88.78,987.77,994.40,55,15.95,14.11,-50,1
1634784369,88.84,987.60,994.23,55,15.94,14.11,-50,1
1634784669,88.80,987.51,994.14,55,15.94,14.11,-50,1
1634784969,88.71,987.57,994.19,55,15.93,14.08,-47,1
1634785270,88.67,987.44,994.07,55,15.93,14.07,-48,1
1634785570,88.75,987.13,993.76,55,15.92,14.08,-49,1
1634785870,88.72,986.84,993.47,55,15.91,14.06,-51,1
1634786170,88.47,986.66,993.29,55,15.91,14.02,-50,1
1634786470,88.71,986.46,993.09,55,15.90,14.05,-53,1
1634786771,88.68,986.30,992.92,55,15.89,14.04,-52,1
1634787071,88.87,986.38,993.00,55,15.89,14.07,-50,1
1634787371,88.78,986.10,992.73,55,15.88,14.04,-50,1
1634787671,88.89,986.07,992.70,55,15.88,14.06,-49,1
1634787972,88.87,986.14,992.76,55,15.87,14.05,-51,1
1634788272,89.03,986.17,992.80,55,15.87,14.08,-51,1
1634788572,89.01,985.88,992.51,55,15.87,14.08,-52,1
1634788873,89.03,985.88,992.51,55,15.86,14.07,-50,1
1634789173,89.02,985.77,992.40,55,15.85,14.06,-49,1
1634789473,88.96,985.48,992.10,55,15.85,14.05,-48,1
1634789773,89.14,985.22,991.84,55,15.86,14.09,-49,1
1634790073,89.01,985.00,991.63,55,15.85,14.06,-48,1
1634790374,89.00,984.80,991.42,55,15.85,14.05,-51,1
1634790674,88.94,984.89,991.51,55,15.84,14.03,-48,1
1634790974,89.13,984.66,991.28,55,15.83,14.06,-50,1
1634791274,88.97,984.38,991.01,55,15.82,14.02,-51,1
1634791574,89.19,984.28,990.90,55,15.81,14.05,-52,1
1634791875,89.21,984.04,990.66,55,15.80,14.04,-52,1
1634792175,89.04,983.86,990.49,55,15.80,14.01,-49,1
1634792475,89.21,983.81,990.44,55,15.79,14.03,-49,1
1634792775,89.19,983.79,990.41,55,15.79,14.03,-52,1
1634793076,89.39,983.68,990.30,55,15.79,14.06,-53,1
1634793376,89.34,983.69,990.31,55,15.77,14.03,-48,1
1634793676,89.28,983.59,990.22,55,15.78,14.03,-50,1
1634793976,89.40,983.59,990.22,55,15.77,14.04,-53,1
1634794277,89.57,983.35,989.98,55,15.76,14.06,-52,1
1634794577,89.55,983.21,989.83,55,15.76,14.06,-50,1
1634794877,89.56,983.12,989.75,55,15.75,14.05,-51,1
1634795177,89.53,982.84,989.46,55,15.75,14.05,-48,1
1634795477,89.46,982.46,989.09,55,15.75,14.03,-53,1
1634795778,89.33,981.63,988.26,55,15.74,14.00,-51,1
1634796078,88.99,981.46,988.08,55,15.73,13.93,-52,1
1634796378,89.27,981.78,988.41,55,15.73,13.98,-49,1
1634796678,89.18,981.76,988.38,55,15.73,13.97,-51,1
1634796978,89.13,981.75,988.38,55,15.73,13.96,-52,1
1634797279,89.02,981.67,988.30,55,15.73,13.94,-51,1
1634797579,88.96,981.69,988.31,55,15.72,13.92,-52,1
1634797879,88.84,981.59,988.21,55,15.72,13.90,-49,1
1634798179,88.86,981.45,988.08,55,15.71,13.89,-54,1
1634798480,88.83,981.53,988.16,55,15.71,13.89,-50,1
1634798780,88.77,981.50,988.13,55,15.71,13.88,-51,1
1634799080,88.81,981.59,988.22,55,15.71,13.88,-53,1
1634799380,88.68,981.63,988.25,55,15.71,13.86,-51,1
1634799680,88.68,981.42,988.04,55,15.70,13.85,-48,1
1634799980,88.86,981.22,987.85,55,15.70,13.88,-50,1
1634800280,88.65,981.25,987.88,55,15.71,13.85,-51,1
1634800580,88.55,981.00,987.62,55,15.70,13.83,-55,1
1634800881,88.58,981.12,987.75,55,15.70,13.83,-54,1
1634801181,88.64,980.97,987.60,55,15.70,13.84,-49,1
1634801481,88.46,980.80,987.43,55,15.70,13.81,-49,1
1634801781,88.43,980.67,987.30,55,15.70,13.81,-53,1
1634802081,88.35,980.79,987.41,55,15.69,13.78,-52,1
1634802381,88.41,980.67,987.29,55,15.70,13.80,-55,1
1634802681,88.35,980.86,987.48,55,15.70,13.79,-52,1
1634802981,88.28,980.49,987.12,55,15.69,13.77,-55,1
1634803282,88.29,980.59,987.21,55,15.70,13.78,-52,1
1634803582,88.25,980.50,987.13,55,15.69,13.76,-52,1
1634803882,88.19,980.33,986.96,55,15.69,13.76,-51,1
1634804182,87.95,980.23,986.86,55,15.70,13.72,-51,1
1634804482,88.13,980.41,987.04,55,15.69,13.74,-50,1
1634804782,88.02,980.19,986.82,55,15.69,13.73,-55,1
1634805083,87.88,980.08,986.71,55,15.69,13.70,-53,1
1634805383,88.75,980.19,986.81,55,15.69,13.85,-52,1
1634805683,88.15,980.95,987.57,55,15.69,13.75,-52,1
1634805983,87.81,980.78,987.41,55,15.69,13.69,-49,1
1634806283,87.81,980.71,987.33,55,15.67,13.67,-52,1
1634806583,87.86,980.75,987.37,55,15.65,13.66,-52,1
1634806883,87.88,980.85,987.48,55,15.64,13.65,-49,1
1634807184,87.84,980.56,987.18,55,15.62,13.62,-50,1
1634807484,87.81,980.56,987.18,55,15.60,13.60,-55,1
1634807784,87.52,980.58,987.20,55,15.59,13.54,-49,1
1634808084,87.64,980.57,987.19,55,15.58,13.55,-50,1
1634808384,87.62,980.51,987.14,55,15.57,13.54,-53,1
1634808685,87.57,980.38,987.01,55,15.56,13.52,-53,1
1634808985,87.51,980.39,987.02,55,15.55,13.50,-53,1
1634809285,87.28,980.35,986.97,55,15.54,13.45,-51,1
1634809585,87.32,980.18,986.81,55,15.53,13.44,-53,1
1634809885,87.23,980.30,986.92,55,15.53,13.43,-55,1
1634810186,87.12,980.34,986.96,55,15.53,13.41,-50,1
1634810486,86.92,980.28,986.91,55,15.52,13.36,-51,1
1634810786,86.99,980.33,986.95,55,15.52,13.38,-48,1
1634811086,86.63,980.30,986.93,55,15.52,13.31,-54,1
1634811386,86.58,980.29,986.92,55,15.51,13.29,-54,1
1634811687,86.36,980.39,987.02,55,15.50,13.25,-53,1
1634811987,86.31,980.54,987.16,55,15.49,13.23,-54,1
1634812287,86.45,980.63,987.26,55,15.48,13.24,-51,1
1634812587,86.60,980.46,987.09,55,15.47,13.26,-53,1
1634812887,86.67,980.44,987.07,55,15.45,13.25,-54,1
1634813188,86.72,980.34,986.97,55,15.44,13.25,-52,1
1634813488,86.81,980.20,986.82,55,15.43,13.26,-55,1
1634813788,86.83,980.13,986.76,55,15.41,13.24,-52,1
1634814088,86.85,980.02,986.65,55,15.41,13.24,-51,1
1634814388,86.84,980.12,986.75,55,15.39,13.22,-53,1
1634814688,86.74,980.00,986.63,55,15.40,13.21,-52,1
1634814989,86.53,980.00,986.62,55,15.39,13.17,-52,1
1634815289,85.95,979.85,986.47,55,15.38,13.05,-49,1
1634815589,85.80,979.93,986.56,55,15.37,13.02,-56,1
1634815889,85.55,979.78,986.41,55,15.36,12.96,-50,1
1634816189,85.58,979.73,986.36,55,15.35,12.96,-53,1
1634816489,85.57,980.07,986.70,55,15.33,12.94,-52,1
1634816790,85.48,980.37,987.00,55,15.32,12.91,-51,1
1634817090,85.83,980.59,987.22,55,15.31,12.96,-54,1
1634817390,85.93,980.74,987.36,55,15.30,12.97,-53,1
1634817690,86.11,980.85,987.47,55,15.27,12.97,-50,1
1634817990,86.05,981.09,987.72,55,15.26,12.95,-53,1
1634818291,86.17,981.61,988.24,55,15.24,12.96,-50,1
1634818591,86.13,981.54,988.17,55,15.22,12.93,-52,1
1634818892,86.23,981.85,988.48,55,15.20,12.93,-55,1
1634819192,86.31,982.05,988.67,55,15.18,12.92,-57,1
1634819492,86.31,982.36,988.99,55,15.16,12.90,-53,1
1634819793,86.34,982.85,989.48,55,15.14,12.89,-51,1
1634820093,86.32,983.31,989.94,55,15.12,12.87,-51,1
1634820393,86.29,983.63,990.26,55,15.09,12.83,-55,1
1634820693,86.23,984.02,990.65,55,15.06,12.79,-50,1
1634820993,86.17,984.45,991.08,55,15.03,12.75,-51,1
1634821293,86.00,984.76,991.39,55,15.00,12.69,-53,1
1634821594,85.90,985.00,991.63,55,14.97,12.64,-54,1
1634821894,85.93,985.31,991.93,55,14.94,12.62,-53,1
1634822194,85.91,985.59,992.21,55,14.92,12.60,-54,1
1634822494,85.87,985.74,992.37,55,14.90,12.57,-53,1
1634822795,85.92,986.05,992.67,55,14.88,12.56,-53,1
1634823095,85.85,986.13,992.76,55,14.87,12.54,-52,1
1634823395,85.80,986.28,992.91,55,14.85,12.51,-53,1
1634823695,85.72,986.36,992.98,55,14.84,12.48,-52,1
1634823995,85.93,986.52,993.15,55,14.82,12.50,-54,1
1634824296,86.02,986.76,993.38,55,14.81,12.51,-50,1
1634824596,85.75,986.99,993.62,55,14.80,12.45,-55,1
1634824896,85.69,987.09,993.71,55,14.78,12.42,-55,1
1634825196,85.26,987.12,993.74,55,14.76,12.32,-51,1
1634825496,85.36,987.34,993.97,55,14.79,12.37,-54,1
1634825797,85.77,987.39,994.01,55,14.86,12.51,-53,1
1634826097,85.82,987.55,994.18,55,14.95,12.61,-52,1
1634826397,85.71,987.64,994.27,55,15.01,12.65,-55,1
1634826698,86.00,987.65,994.28,55,15.07,12.76,-48,1
1634826998,85.73,987.82,994.45,55,15.12,12.76,-50,1
1634827298,86.17,988.03,994.65,55,15.19,12.91,-45,1
1634827598,88.44,988.09,994.71,55,15.53,13.64,-48,1
1634827898,88.67,988.16,994.79,55,16.28,14.42,-52,1
1634828198,87.53,988.22,994.85,55,17.01,14.94,-47,1
1634828499,85.25,988.24,994.86,55,17.60,15.11,-52,1
1634828799,83.88,988.27,994.89,55,18.16,15.41,-50,1
1634829099,81.69,988.27,994.90,55,18.46,15.29,-37,1
1634829399,81.70,988.46,995.09,55,18.76,15.58,-38,1
1634829700,80.37,988.40,995.02,55,19.09,15.65,-42,1
1634830000,79.61,988.31,994.94,55,19.14,15.55,-41,1
1634830300,80.06,988.49,995.12,55,19.33,15.82,-41,1
1634830600,78.96,988.63,995.25,55,19.40,15.67,-44,1
1634830900,79.49,988.89,995.52,55,19.50,15.87,-40,1
1634831200,78.41,989.08,995.71,55,19.62,15.78,-41,1
1634831501,78.32,989.61,996.24,55,19.60,15.74,-44,1
1634831801,77.85,989.71,996.34,55,19.71,15.75,-43,1
1634832101,78.04,989.87,996.50,55,19.67,15.75,-46,1
1634832401,78.39,990.27,996.90,55,19.80,15.95,-44,1
1634832701,77.69,990.19,996.82,55,19.82,15.83,-42,1
1634833001,78.23,990.03,996.66,55,19.91,16.02,-41,1
1634833302,77.61,990.13,996.76,55,19.97,15.96,-39,1
1634833602,78.18,990.43,997.06,55,20.07,16.17,-38,1
1634833902,77.38,990.37,997.00,55,20.12,16.05,-44,1
1634834202,78.33,990.48,997.11,55,20.33,16.45,-45,1
1634834502,77.22,990.46,997.09,55,20.52,16.41,-49,1
1634834803,77.30,990.55,997.18,55,20.73,16.63,-50,1
1634835103,76.50,990.49,997.12,55,20.86,16.59,-47,1
1634835403,76.37,990.55,997.18,55,21.01,16.71,-50,1
1634835703,75.69,990.67,997.30,55,21.07,16.63,-39,1
1634836003,75.38,990.80,997.43,55,21.16,16.65,-46,1
1634836303,75.55,990.91,997.54,55,21.18,16.70,-42,1
1634836604,74.90,990.92,997.54,55,21.30,16.68,-53,1
1634836904,75.42,991.04,997.67,55,21.37,16.86,-46,1
1634837204,74.63,991.15,997.77,55,21.43,16.75,-44,1
1634837504,73.49,991.11,997.73,55,21.40,16.48,-51,1
1634837804,73.35,991.07,997.70,55,21.23,16.29,-47,1
1634838105,73.57,991.13,997.75,55,21.00,16.11,-59,1
1634838405,73.59,991.05,997.68,55,20.75,15.88,-40,1
1634838705,74.37,991.19,997.81,55,20.53,15.83,-40,1
1634839005,74.37,991.26,997.88,55,20.34,15.65,-48,1
1634839306,74.63,991.42,998.05,55,20.20,15.57,-40,1
1634839606,74.98,991.51,998.13,55,20.08,15.52,-48,1
1634839906,75.46,991.66,998.29,55,20.00,15.55,-46,1
1634840206,75.43,991.68,998.31,55,19.90,15.44,-46,1
1634840507,75.49,991.74,998.37,55,19.80,15.36,-43,1
1634840807,75.18,991.83,998.46,55,19.76,15.26,-52,1
1634841107,75.36,991.97,998.60,55,19.66,15.20,-49,1
1634841407,75.17,992.14,998.77,55,19.60,15.10,-34,1
1634841707,75.10,992.51,999.14,55,19.44,14.93,-50,1
1634842008,74.54,992.61,999.23,55,19.27,14.65,-48,1
1634842308,74.53,992.56,999.19,55,19.09,14.47,-50,1
1634842608,73.81,992.49,999.12,55,19.08,14.32,-33,1
1634842908,71.13,992.40,999.02,55,18.70,13.38,-33,1
1634843208,73.36,992.40,999.03,55,18.29,13.46,-33,1
1634843509,74.66,992.48,999.10,55,18.03,13.48,-33,1
1634843809,75.61,992.60,999.23,55,17.82,13.47,-33,1
1634844109,76.01,992.73,999.35,55,17.66,13.39,-33,1
1634844410,76.36,992.88,999.51,55,17.52,13.33,-33,1
1634844710,76.92,992.90,999.52,55,17.40,13.32,-33,1
1634845010,77.12,992.91,999.54,55,17.29,13.26,-33,1
1634845310,77.26,993.02,999.65,55,17.18,13.18,-33,1
1634845611,77.45,993.00,999.63,55,17.08,13.12,-33,1
1634845911,77.57,993.03,999.66,55,16.99,13.06,-33,1
1634846211,77.29,993.10,999.72,55,16.90,12.92,-33,1
1634846511,77.51,993.23,999.85,55,16.81,12.87,-33,1
1634846812,77.25,993.37,1000.00,55,16.71,12.72,-33,1
1634847112,77.40,993.42,1000.04,55,16.61,12.66,-33,1
1634847412,77.44,993.49,1000.12,55,16.53,12.59,-33,1
1634847712,77.78,993.62,1000.24,55,16.45,12.57,-33,1
1634848012,77.72,993.74,1000.37,55,16.37,12.48,-33,1
1634848312,77.53,993.73,1000.36,55,16.29,12.37,-33,1
1634848612,77.66,993.80,1000.43,55,16.22,12.33,-33,1
1634848913,77.91,993.86,1000.49,55,16.15,12.31,-33,1
1634849213,77.90,993.95,1000.58,55,16.07,12.23,-34,1
1634849513,77.62,993.93,1000.55,55,16.00,12.11,-33,1
1634849813,77.87,994.06,1000.69,55,15.93,12.09,-34,1
1634850413,77.63,994.14,1000.76,55,15.80,11.91,-33,1
1634850713,77.94,994.15,1000.77,55,15.75,11.93,-33,1
1634851014,77.81,994.22,1000.84,55,15.69,11.84,-33,1
1634851314,77.58,994.26,1000.89,55,15.63,11.74,-33,1
1634851614,77.46,994.30,1000.93,55,15.57,11.66,-33,1
1634851914,77.64,994.41,1001.04,55,15.52,11.64,-33,1
1634852214,77.79,994.51,1001.14,55,15.46,11.61,-37,1
1634852515,77.85,994.58,1001.20,55,15.40,11.57,-41,1
1634852815,77.81,994.76,1001.39,55,15.35,11.51,-43,1
1634853415,78.22,994.79,1001.42,55,15.24,11.49,-42,1
1634853715,78.17,994.91,1001.54,55,15.19,11.43,-42,1
1634854016,78.09,994.96,1001.58,55,15.14,11.36,-40,1
1634854316,78.18,995.10,1001.73,55,15.09,11.33,-41,1
1634854616,77.82,995.12,1001.75,55,15.04,11.21,-41,1
1634855217,77.73,995.44,1002.07,55,14.94,11.10,-40,1
1634855517,77.95,995.42,1002.05,55,14.90,11.10,-41,1
1634855817,77.82,995.52,1002.15,55,14.85,11.03,-42,1
1634856117,77.93,995.68,1002.31,55,14.80,11.00,-42,1
1634856418,77.65,995.74,1002.36,55,14.75,10.90,-40,1
1634856718,77.76,995.72,1002.34,55,14.71,10.88,-41,1
1634857018,77.81,995.82,1002.45,55,14.66,10.84,-40,1
1634857318,77.69,995.94,1002.56,55,14.61,10.77,-42,1
1634857618,77.81,996.04,1002.66,55,14.56,10.74,-41,1
1634857918,77.81,996.13,1002.76,55,14.51,10.70,-39,1
1634858219,77.87,996.20,1002.83,55,14.47,10.67,-41,1
1634858519,77.82,996.16,1002.79,55,14.43,10.62,-42,1
1634858819,77.71,996.27,1002.90,55,14.38,10.55,-40,1
1634859119,77.81,996.35,1002.98,55,14.33,10.52,-41,1
1634859419,77.91,996.48,1003.10,55,14.28,10.49,-41,1
1634859720,77.92,996.49,1003.12,55,14.23,10.45,-42,1
1634860020,78.00,996.60,1003.22,55,14.20,10.43,-41,1
1634860320,78.05,996.59,1003.22,55,14.16,10.40,-39,1
1634860620,78.01,996.66,1003.29,55,14.11,10.35,-41,1
1634860921,77.96,996.76,1003.39,55,14.08,10.31,-42,1
1634861221,78.09,996.87,1003.49,55,14.02,10.27,-41,1
1634861521,78.15,996.97,1003.60,55,13.99,10.26,-42,1
1634861821,77.85,997.10,1003.73,55,13.95,10.16,-42,1
1634862121,78.16,997.18,1003.80,55,13.91,10.18,-41,1
1634862421,78.16,997.24,1003.87,55,13.87,10.14,-41,1
1634862722,78.15,997.20,1003.83,55,13.83,10.10,-41,1
1634863022,78.28,997.24,1003.86,55,13.80,10.10,-42,1
1634863322,78.12,997.29,1003.92,55,13.75,10.02,-41,1
1634863622,78.27,997.26,1003.88,55,13.71,10.01,-40,1
1634863922,78.52,997.34,1003.97,55,13.67,10.02,-41,1
1634864222,78.55,997.41,1004.03,55,13.64,9.99,-41,1
1634864523,78.41,997.51,1004.13,55,13.60,9.93,-41,1
1634864823,78.52,997.60,1004.23,55,13.57,9.92,-41,1
1634865123,78.37,997.62,1004.25,55,13.53,9.85,-40,1
1634865423,78.57,997.58,1004.21,55,13.50,9.86,-42,1
1634865723,78.79,997.65,1004.28,55,13.46,9.86,-41,1
1634866024,78.59,997.69,1004.32,55,13.42,9.79,-41,1
1634866324,78.71,997.59,1004.22,55,13.39,9.78,-41,1
1634866624,78.83,997.57,1004.19,55,13.35,9.76,-41,1
1634866925,78.67,997.73,1004.36,55,13.32,9.70,-41,1
1634867226,78.58,997.69,1004.32,55,13.28,9.65,-41,1
1634867526,78.89,997.79,1004.42,55,13.25,9.68,-41,1
1634867826,78.45,997.77,1004.39,55,13.21,9.56,-42,1
1634868126,78.59,997.69,1004.32,55,13.17,9.54,-39,1
1634868427,78.54,997.72,1004.35,55,13.13,9.49,-39,1
1634868727,78.71,997.82,1004.45,55,13.09,9.49,-42,1
1634869027,78.92,997.88,1004.51,55,13.06,9.50,-40,1
1634869327,78.93,997.84,1004.46,55,13.03,9.47,-39,1
1634869627,78.90,997.87,1004.49,55,13.00,9.44,-41,1
1634869929,79.05,997.81,1004.43,55,12.96,9.43,-41,1
1634870229,79.32,997.84,1004.47,55,12.94,9.46,-37,1
1634870529,79.39,997.87,1004.49,55,12.92,9.45,-41,1
1634870829,79.39,997.86,1004.49,55,12.89,9.42,-38,1
1634871130,78.93,997.91,1004.54,55,12.85,9.30,-38,1
1634871430,79.07,998.09,1004.72,55,12.81,9.28,-41,1
1634871730,79.36,998.05,1004.68,55,12.78,9.31,-39,1
1634872030,79.31,998.00,1004.63,55,12.74,9.26,-41,1
1634872330,79.41,998.06,1004.69,55,12.71,9.25,-40,1
1634872631,79.63,998.07,1004.70,55,12.68,9.26,-39,1
1634872931,79.16,998.05,1004.68,55,12.66,9.15,-41,1
1634873231,79.48,998.13,1004.76,55,12.63,9.18,-41,1
1634873531,79.34,998.11,1004.74,55,12.60,9.13,-41,1
1634873833,79.51,998.11,1004.74,55,12.57,9.13,-41,1
1634874133,79.66,998.11,1004.74,55,12.54,9.13,-41,1
1634874433,79.61,998.12,1004.75,55,12.53,9.11,-40,1
1634874733,79.93,998.06,1004.69,55,12.50,9.14,-41,1
1634875034,79.73,998.07,1004.70,55,12.47,9.08,-38,1
1634875334,79.69,998.09,1004.72,55,12.45,9.05,-41,1
1634875634,79.62,998.06,1004.68,55,12.42,9.01,-40,1
1634875935,79.47,998.04,1004.66,55,12.39,8.95,-42,1
1634876235,79.85,998.15,1004.77,55,12.36,8.99,-41,1
1634876535,80.10,998.07,1004.70,55,12.34,9.02,-39,1
1634876835,79.60,998.16,1004.78,55,12.31,8.90,-41,1
1634877135,80.20,998.03,1004.66,55,12.29,8.99,-38,1
1634877436,79.95,998.09,1004.72,55,12.26,8.91,-41,1
1634877736,79.66,998.11,1004.74,55,12.23,8.83,-41,1
1634878036,79.92,998.03,1004.66,55,12.21,8.86,-41,1
1634878336,79.93,997.98,1004.61,55,12.17,8.82,-41,1
1634878637,79.64,997.91,1004.53,55,12.15,8.75,-41,1
1634878937,80.01,998.09,1004.72,55,12.10,8.77,-41,1
1634879237,80.29,998.01,1004.63,55,12.09,8.81,-39,1
1634879537,79.97,998.07,1004.70,55,12.07,8.73,-40,1
1634879837,79.70,998.04,1004.67,55,12.05,8.66,-41,1
1634880137,79.88,998.09,1004.72,55,12.03,8.68,-41,1
1634880437,80.05,998.15,1004.77,55,12.01,8.69,-41,1
1634880738,80.07,998.21,1004.83,55,11.99,8.67,-40,1
1634881038,79.95,998.16,1004.79,55,11.97,8.63,-42,1
1634881338,80.06,998.09,1004.72,55,11.94,8.62,-41,1
1634881638,80.17,998.13,1004.76,55,11.92,8.62,-40,1
1634881938,80.17,998.06,1004.69,55,11.90,8.60,-38,1
1634882238,80.45,998.08,1004.71,55,11.89,8.64,-41,1
1634882539,79.77,998.03,1004.66,55,11.86,8.49,-41,1
1634882839,80.15,998.00,1004.63,55,11.83,8.53,-42,1
1634883139,80.36,997.99,1004.62,55,11.80,8.54,-39,1
1634883439,80.34,998.09,1004.72,55,11.79,8.53,-41,1
1634883739,80.18,998.23,1004.86,55,11.78,8.49,-38,1
1634884039,80.44,998.21,1004.83,55,11.76,8.51,-41,1
1634884340,80.57,998.21,1004.84,55,11.73,8.51,-41,1
1634884640,80.39,998.27,1004.89,55,11.71,8.46,-39,1
1634884940,80.27,998.19,1004.82,55,11.70,8.43,-41,1
1634885240,80.26,998.19,1004.81,55,11.68,8.40,-41,1
1634885541,80.45,998.16,1004.79,55,11.66,8.42,-41,1
1634885841,80.32,998.15,1004.78,55,11.64,8.37,-41,1
1634886141,80.28,998.19,1004.81,55,11.63,8.36,-40,1
1634886441,80.50,998.22,1004.84,55,11.62,8.39,-39,1
1634886741,80.22,998.11,1004.74,55,11.59,8.31,-41,1
1634887041,80.19,998.09,1004.71,55,11.56,8.27,-38,1
1634887341,80.52,998.06,1004.69,55,11.55,8.33,-40,1
1634887642,80.24,997.99,1004.62,55,11.54,8.26,-39,1
1634887942,80.23,998.07,1004.69,55,11.52,8.24,-39,1
1634888242,80.07,998.00,1004.62,55,11.50,8.19,-41,1
1634888542,80.39,998.05,1004.68,55,11.48,8.23,-39,1
1634888842,80.30,997.93,1004.55,55,11.46,8.20,-41,1
1634889143,80.24,997.94,1004.56,55,11.45,8.17,-39,1
1634889443,80.39,997.90,1004.52,55,11.44,8.19,-41,1
1634889743,80.13,997.85,1004.48,55,11.42,8.13,-37,1
1634890043,80.14,997.75,1004.38,55,11.40,8.11,-41,1
1634890343,80.25,997.76,1004.39,55,11.39,8.12,-41,1
1634890643,79.97,997.69,1004.32,55,11.37,8.05,-42,1
1634890944,80.05,997.63,1004.26,55,11.34,8.03,-41,1
1634891244,80.25,997.60,1004.23,55,11.32,8.05,-41,1
1634891544,80.28,997.58,1004.21,55,11.32,8.06,-41,1
1634891844,80.09,997.55,1004.18,55,11.31,8.01,-39,1
1634892145,80.37,997.46,1004.08,55,11.30,8.05,-41,1
1634892445,80.21,997.40,1004.02,55,11.30,8.02,-42,1
1634892745,79.91,997.43,1004.06,55,11.27,7.94,-32,1
1634893045,79.99,997.33,1003.95,55,11.27,7.95,-32,1
1634893345,79.96,997.35,1003.98,55,11.25,7.93,-32,1
1634893645,80.18,997.43,1004.06,55,11.25,7.97,-32,1
1634893946,80.20,997.33,1003.96,55,11.23,7.95,-32,1
1634894246,80.44,997.40,1004.03,55,11.23,8.00,-32,1
1634894546,80.27,997.28,1003.90,55,11.23,7.97,-32,1
1634894846,80.50,997.36,1003.99,55,11.22,8.00,-32,1
1634895146,80.40,997.26,1003.89,55,11.22,7.98,-32,1
1634895447,80.28,997.14,1003.77,55,11.20,7.94,-32,1
1634895747,80.42,997.11,1003.73,55,11.18,7.95,-32,1
1634896047,80.43,997.24,1003.86,55,11.17,7.94,-32,1
1634896348,80.44,997.23,1003.85,55,11.16,7.93,-32,1
1634896648,80.39,997.04,1003.66,55,11.15,7.91,-32,1
1634896948,80.52,997.07,1003.70,55,11.15,7.93,-32,1
1634897248,80.53,997.07,1003.70,55,11.14,7.93,-32,1
1634897549,80.35,996.97,1003.60,55,11.13,7.88,-32,1
1634897849,80.48,997.09,1003.71,55,11.13,7.91,-32,1
1634898149,80.53,996.87,1003.49,55,11.12,7.91,-32,1
1634898449,80.57,996.93,1003.55,55,11.11,7.90,-32,1
1634898749,80.59,996.76,1003.39,55,11.11,7.91,-32,1
1634899049,80.62,996.68,1003.31,55,11.11,7.91,-32,1
1634899350,80.51,996.73,1003.35,55,11.10,7.88,-32,1
1634899650,80.58,996.69,1003.31,55,11.10,7.90,-32,1
1634899950,80.69,996.59,1003.22,55,11.10,7.92,-32,1
1634900250,80.60,996.45,1003.07,55,11.09,7.89,-32,1
1634900551,80.64,996.43,1003.05,55,11.08,7.89,-32,1
1634900851,80.64,996.49,1003.11,55,11.08,7.89,-32,1
1634901151,80.57,996.28,1002.91,55,11.08,7.88,-32,1
1634901451,80.48,996.24,1002.87,55,11.07,7.85,-32,1
1634901751,80.42,996.13,1002.76,55,11.06,7.83,-32,1
1634902051,80.91,996.33,1002.96,55,11.06,7.92,-33,1
1634902352,80.63,996.28,1002.90,55,11.05,7.86,-32,1
1634902652,80.64,996.07,1002.70,55,11.04,7.85,-32,1
1634902952,80.65,995.96,1002.59,55,11.04,7.85,-32,1
1634903252,80.80,996.13,1002.75,55,11.04,7.88,-33,1
1634903552,80.88,996.15,1002.78,55,11.04,7.89,-32,1
1634903852,80.94,996.07,1002.70,55,11.05,7.91,-32,1
1634904153,80.93,996.16,1002.78,55,11.04,7.90,-32,1
1634904453,81.05,996.18,1002.80,55,11.04,7.92,-32,1
1634904753,81.11,996.23,1002.86,55,11.04,7.93,-33,1
1634905053,81.11,996.18,1002.81,55,11.04,7.93,-33,1
1634905353,81.24,996.16,1002.79,55,11.03,7.95,-33,1
1634905653,81.31,996.21,1002.83,55,11.04,7.97,-32,1
1634905953,81.35,996.12,1002.75,55,11.03,7.97,-32,1
1634906253,81.42,996.30,1002.93,55,11.02,7.97,-33,1
1634906554,81.60,996.31,1002.94,55,11.02,8.00,-32,1
1634906854,81.64,996.38,1003.01,55,11.02,8.01,-32,1
1634907154,81.56,996.30,1002.92,55,11.01,7.99,-32,1
1634907454,81.64,996.53,1003.16,55,11.00,7.99,-32,1
1634907754,81.84,996.42,1003.05,55,11.00,8.03,-32,1
1634908054,81.82,996.50,1003.13,55,11.00,8.02,-32,1
1634908355,81.87,996.57,1003.19,55,10.99,8.02,-32,1
1634908655,82.00,996.63,1003.26,55,10.99,8.04,-33,1
1634908955,82.02,996.66,1003.29,55,10.98,8.04,-32,1
1634909255,82.12,996.76,1003.38,55,10.98,8.06,-32,1
1634909555,82.24,996.55,1003.17,55,10.98,8.08,-32,1
1634909855,82.18,996.65,1003.27,55,10.97,8.06,-32,1
1634910155,82.49,996.57,1003.20,55,10.96,8.10,-32,1
1634910456,82.23,996.45,1003.08,55,10.96,8.06,-32,1
1634910756,82.31,996.47,1003.10,55,10.95,8.06,-32,1
1634911056,82.32,996.53,1003.15,55,10.95,8.06,-32,1
1634911356,82.42,996.58,1003.20,55,10.94,8.07,-32,1
1634911656,82.46,996.70,1003.32,55,10.94,8.08,-32,1
1634911957,82.49,996.76,1003.39,55,10.93,8.07,-32,1
1634912257,82.55,996.85,1003.48,55,10.92,8.08,-32,1
1634912557,82.59,996.74,1003.37,55,10.92,8.08,-33,1
1634912857,82.57,997.06,1003.69,55,10.92,8.08,-32,1
1634913157,82.64,996.99,1003.62,55,10.91,8.08,-32,1
1634913457,82.69,997.18,1003.80,55,10.91,8.09,-32,1
1634913758,82.75,997.18,1003.81,55,10.90,8.09,-32,1
1634914058,82.84,997.25,1003.88,55,10.91,8.12,-32,1
1634914358,82.85,997.29,1003.92,55,10.91,8.12,-33,1
1634914658,82.64,997.50,1004.13,55,10.90,8.07,-33,1
1634914958,82.90,997.64,1004.27,55,10.90,8.12,-32,1
1634915259,82.93,997.61,1004.24,55,10.90,8.12,-32,1
1634915559,83.01,997.58,1004.21,55,10.90,8.14,-32,1
1634915859,83.00,997.80,1004.42,55,10.89,8.13,-32,1
1634916159,83.00,997.91,1004.54,55,10.88,8.12,-43,1
1634916459,82.89,997.89,1004.52,55,10.92,8.14,-33,1
1634916759,83.52,998.19,1004.82,55,10.98,8.31,-36,1
1634917060,85.97,998.17,1004.79,55,11.44,9.19,-36,1
1634917361,86.32,998.24,1004.86,55,12.31,10.10,-36,1
1634917661,85.19,998.40,1005.03,55,13.19,10.77,-36,1
1634917961,83.29,998.48,1005.11,55,13.97,11.19,-36,1
1634918262,81.84,998.59,1005.22,55,14.64,11.58,-36,1
1634918562,80.50,998.62,1005.25,55,15.17,11.85,-36,1
1634918862,79.46,998.71,1005.34,55,15.61,12.08,-35,1
1634919162,78.68,998.84,1005.47,55,16.01,12.32,-36,1
1634919462,77.97,998.83,1005.46,55,16.35,12.51,-36,1
1634919763,77.41,998.88,1005.50,55,16.66,12.71,-36,1
1634920063,76.89,998.95,1005.58,55,16.93,12.86,-36,1
1634920363,76.45,999.05,1005.67,55,17.17,13.01,-37,1
1634920663,76.01,999.17,1005.80,55,17.36,13.11,-36,1
1634920964,75.00,999.34,1005.97,55,17.44,12.98,-36,1
1634921264,75.38,999.41,1006.04,55,17.42,13.03,-36,1
1634921564,75.44,999.55,1006.17,55,17.52,13.14,-37,1
1634922164,73.38,999.79,1006.42,55,17.66,12.86,-36,1
1634922464,73.06,999.98,1006.61,55,17.35,12.49,-36,1
1634922765,73.09,999.99,1006.61,55,16.94,12.10,-36,1
1634923065,73.64,1000.02,1006.65,55,16.54,11.83,-36,1
1634923365,73.97,1000.04,1006.67,55,16.17,11.54,-35,1
1634923665,74.63,1000.20,1006.82,55,15.83,11.35,-36,1
1634923965,75.35,1000.31,1006.93,55,15.52,11.19,-35,1
1634924266,76.04,1000.35,1006.97,55,15.25,11.07,-35,1
1634924566,76.23,1000.49,1007.12,55,15.01,10.87,-35,1
1634924866,76.72,1000.84,1007.47,55,14.81,10.77,-35,1
1634925166,76.92,1000.82,1007.45,55,14.62,10.63,-35,1
1634925467,77.10,1000.90,1007.53,55,14.45,10.50,-35,1
1634925767,77.51,1000.93,1007.55,55,14.29,10.43,-36,1
1634926067,77.84,1000.92,1007.55,55,14.15,10.35,-35,1
1634926368,78.17,1000.98,1007.60,55,14.01,10.28,-35,1
1634926668,77.95,1001.15,1007.78,55,13.90,10.13,-35,1
1634926968,78.37,1001.18,1007.81,55,13.80,10.11,-35,1
1634927268,78.71,1001.27,1007.90,55,13.69,10.07,-35,1
1634927569,78.66,1001.40,1008.02,55,13.61,9.98,-35,1
1634927869,78.92,1001.48,1008.10,55,13.53,9.96,-35,1
1634928169,78.97,1001.50,1008.13,55,13.45,9.89,-35,1
1634928470,78.83,1001.59,1008.22,55,13.38,9.79,-35,1
1634928770,79.13,1001.62,1008.24,55,13.31,9.78,-35,1
1634929070,79.16,1001.69,1008.32,55,13.25,9.73,-35,1
1634929370,79.07,1001.84,1008.46,55,13.20,9.66,-35,1
1634929671,79.17,1001.93,1008.56,55,13.14,9.62,-35,1
1634929971,79.40,1002.05,1008.68,55,13.09,9.62,-34,1
1634930271,79.52,1002.22,1008.85,55,13.03,9.58,-35,1
1634930571,79.56,1002.24,1008.87,55,12.97,9.53,-34,1
1634930874,79.87,1002.35,1008.98,55,12.92,9.54,-35,1
1634931475,79.77,1002.58,1009.21,55,12.83,9.43,-35,1
1634931775,79.79,1002.63,1009.26,55,12.79,9.40,-35,1
1634932075,79.88,1002.71,1009.34,55,12.74,9.37,-35,1
1634932375,79.86,1002.65,1009.28,55,12.71,9.33,-35,1
1634932676,79.90,1002.59,1009.22,55,12.67,9.30,-35,1
1634932976,80.11,1002.62,1009.25,55,12.62,9.29,-35,1
1634933276,80.03,1002.77,1009.40,55,12.59,9.25,-34,1
1634933576,79.89,1002.81,1009.44,55,12.55,9.18,-35,1
1634933876,79.69,1002.87,1009.49,55,12.52,9.12,-35,1
1634934177,79.87,1003.02,1009.64,55,12.49,9.12,-35,1
1634934477,80.00,1003.00,1009.63,55,12.44,9.10,-35,1
1634934777,80.12,1003.13,1009.75,55,12.42,9.10,-35,1
1634935077,79.94,1003.36,1009.98,55,12.38,9.03,-37,1
1634935377,80.08,1003.45,1010.07,55,12.36,9.03,-35,1
1634935678,79.78,1003.59,1010.21,55,12.32,8.94,-36,1
1634935978,79.94,1003.60,1010.23,55,12.29,8.94,-34,1
1634936278,79.87,1003.82,1010.45,55,12.26,8.90,-35,1
1634936578,79.86,1003.90,1010.53,55,12.23,8.87,-35,1
1634936878,79.98,1004.02,1010.64,55,12.20,8.86,-35,1
1634937178,79.84,1003.98,1010.61,55,12.18,8.81,-35,1
1634937478,80.04,1004.13,1010.76,55,12.15,8.82,-35,1
1634937778,80.03,1004.14,1010.76,55,12.11,8.78,-35,1
1634938079,79.72,1004.14,1010.77,55,12.08,8.69,-35,1
1634938379,79.91,1004.14,1010.77,55,12.05,8.70,-35,1
1634938679,80.04,1004.15,1010.78,55,12.03,8.70,-35,1
1634938979,80.13,1004.21,1010.84,55,12.00,8.69,-35,1
1634939279,79.80,1004.35,1010.97,55,11.99,8.62,-35,1
1634940180,79.74,1004.55,1011.18,55,11.88,8.50,-35,1
1634940480,80.05,1004.61,1011.24,55,11.85,8.53,-35,1
1634940780,80.12,1004.66,1011.28,55,11.83,8.52,-34,1
1634941381,80.08,1004.81,1011.44,55,11.78,8.47,-35,1
1634941681,80.06,1004.79,1011.42,55,11.74,8.42,-35,1
1634941981,80.17,1004.87,1011.49,55,11.71,8.42,-35,1
1634942281,80.22,1004.89,1011.52,55,11.69,8.41,-34,1
1634942581,80.12,1004.96,1011.58,55,11.66,8.36,-35,1
1634942882,80.16,1005.00,1011.62,55,11.64,8.35,-35,1
1634943485,80.21,1005.03,1011.66,55,11.59,8.31,-34,1
1634943785,80.15,1005.03,1011.66,55,11.56,8.27,-35,1
1634944085,80.00,1005.22,1011.84,55,11.55,8.23,-34,1
1634944385,80.15,1005.31,1011.94,55,11.53,8.24,-35,1
1634944686,80.42,1005.34,1011.97,55,11.50,8.26,-35,1
1634944986,80.21,1005.40,1012.03,55,11.48,8.20,-35,1
1634945286,80.45,1005.47,1012.09,55,11.45,8.21,-35,1
1634945586,80.32,1005.52,1012.15,55,11.43,8.17,-35,1
1634945887,80.47,1005.57,1012.20,55,11.41,8.18,-35,1
1634946487,80.33,1005.61,1012.23,55,11.37,8.11,-35,1
1634946787,80.44,1005.67,1012.30,55,11.35,8.11,-35,1
1634947087,80.46,1005.79,1012.42,55,11.34,8.11,-35,1
1634947388,80.31,1005.82,1012.44,55,11.31,8.05,-35,1
1634947988,80.41,1005.98,1012.60,55,11.27,8.03,-35,1
1634948589,80.51,1006.13,1012.75,55,11.24,8.02,-34,1
1634948889,80.63,1006.17,1012.80,55,11.22,8.02,-34,1
1634949189,80.66,1006.22,1012.85,55,11.20,8.01,-34,1
1634950395,80.83,1006.13,1012.75,55,11.13,7.97,-35,1
1634950696,80.81,1006.02,1012.65,55,11.11,7.95,-34,1
1634950996,80.74,1006.15,1012.77,55,11.10,7.93,-34,1
1634951296,80.69,1006.10,1012.72,55,11.08,7.90,-34,1
1634951596,80.94,1006.15,1012.78,55,11.06,7.92,-35,1
1634951896,80.83,1006.12,1012.75,55,11.04,7.88,-34,1
1634952196,80.79,1006.28,1012.91,55,11.03,7.87,-34,1
1634952497,80.79,1006.31,1012.93,55,11.01,7.85,-34,1
1634952797,80.97,1006.36,1012.99,55,11.00,7.87,-34,1
1634953097,80.83,1006.36,1012.99,55,10.98,7.82,-34,1
1634953397,81.02,1006.38,1013.01,55,10.96,7.84,-35,1
1634953697,80.84,1006.48,1013.10,55,10.94,7.79,-36,1
1634953997,81.02,1006.56,1013.18,55,10.93,7.81,-34,1
1634954298,81.09,1006.62,1013.25,55,10.91,7.80,-34,1
1634954598,80.97,1006.72,1013.35,55,10.90,7.77,-34,1
1634954898,80.71,1006.88,1013.51,55,10.88,7.71,-35,1
1634955198,81.02,1006.96,1013.58,55,10.87,7.75,-34,1
1634955498,80.94,1006.96,1013.59,55,10.85,7.72,-35,1
1634956099,80.92,1007.15,1013.78,55,10.81,7.68,-34,1
1634956399,80.92,1007.17,1013.80,55,10.80,7.67,-35,1
1634956699,81.01,1007.22,1013.85,55,10.79,7.67,-34,1
1634957299,81.03,1007.39,1014.02,55,10.76,7.65,-34,1
1634957599,81.03,1007.50,1014.13,55,10.74,7.63,-34,1
1634957900,81.13,1007.57,1014.19,55,10.74,7.65,-34,1
1634958200,81.19,1007.62,1014.25,55,10.72,7.64,-34,1
1634958500,81.12,1007.63,1014.26,55,10.71,7.61,-34,1
1634958800,81.23,1007.73,1014.35,55,10.70,7.62,-34,1
1634959100,81.18,1007.77,1014.40,55,10.68,7.60,-35,1
1634959400,81.34,1007.74,1014.36,55,10.68,7.62,-34,1
1634959701,81.33,1007.90,1014.53,55,10.67,7.61,-34,1
1634960001,81.20,1008.08,1014.70,55,10.65,7.57,-34,1
1634960301,81.44,1008.02,1014.64,55,10.64,7.60,-34,1
1634960901,81.44,1008.14,1014.76,55,10.61,7.57,-34,1
1634961201,81.55,1008.19,1014.81,55,10.60,7.58,-33,1
1634961503,81.53,1008.17,1014.80,55,10.60,7.58,-34,1
1634961803,81.46,1008.38,1015.01,55,10.59,7.56,-33,1
1634962103,81.44,1008.28,1014.90,55,10.58,7.54,-34,1
1634962403,81.53,1008.30,1014.92,55,10.56,7.54,-34,1
1634962703,81.50,1008.32,1014.95,55,10.55,7.53,-34,1
1634963004,81.54,1008.51,1015.14,55,10.54,7.52,-34,1
1634963304,81.53,1008.53,1015.16,55,10.52,7.50,-33,1
1634963604,81.59,1008.65,1015.28,55,10.51,7.50,-33,1
1634963904,81.61,1008.71,1015.34,55,10.50,7.50,-34,1
1634964205,81.73,1008.79,1015.41,55,10.48,7.50,-34,1
1634964505,81.65,1008.83,1015.46,55,10.47,7.48,-33,1
1634964805,81.74,1008.98,1015.60,55,10.46,7.48,-39,1
1634965105,81.73,1008.94,1015.57,55,10.45,7.47,-34,1
1634965406,81.72,1008.99,1015.62,55,10.43,7.45,-34,1
1634965706,81.82,1009.07,1015.70,55,10.42,7.46,-33,1
1634966006,81.84,1009.09,1015.72,55,10.41,7.45,-41,1
1634966306,81.21,1009.18,1015.80,55,10.40,7.33,-33,1
1634966906,84.42,1009.40,1016.03,55,11.14,8.62,-33,1
1634967206,84.17,1009.38,1016.01,55,12.03,9.45,-33,1
1634967507,82.89,1009.41,1016.04,55,12.89,10.06,-33,1
1634967807,81.26,1009.54,1016.17,55,13.63,10.49,-33,1
1634968107,79.71,1009.47,1016.10,55,14.25,10.81,-34,1
1634968407,78.62,1009.53,1016.16,55,14.75,11.09,-36,1
1634968707,77.61,1009.56,1016.18,55,15.15,11.28,-36,1
1634969008,77.05,1009.72,1016.35,55,15.49,11.50,-36,1
1634969308,76.39,1009.82,1016.45,55,15.83,11.70,-33,1
1634969608,75.79,1009.88,1016.51,55,16.13,11.87,-33,1
1634969908,75.22,1009.97,1016.60,55,16.38,12.00,-34,1
1634970209,74.75,1010.07,1016.69,55,16.55,12.07,-34,1
1634970509,74.37,1010.16,1016.79,55,16.68,12.11,-35,1
1634970809,74.42,1010.17,1016.80,55,16.81,12.25,-34,1
1634971109,74.24,1010.22,1016.85,55,16.96,12.36,-34,1
1634971409,74.06,1010.19,1016.82,55,17.09,12.45,-35,1
1634971709,73.80,1010.34,1016.97,55,17.22,12.52,-34,1
1634972010,72.00,1010.61,1017.23,55,17.22,12.14,-34,1
1634972310,71.40,1010.60,1017.23,55,16.90,11.71,-34,1
1634972610,71.63,1010.69,1017.31,55,16.49,11.36,-34,1
1634972910,72.42,1010.78,1017.41,55,16.08,11.13,-35,1
1634973211,72.79,1010.85,1017.48,55,15.69,10.83,-36,1
1634973511,73.65,1010.87,1017.50,55,15.32,10.66,-35,1
1634973811,74.15,1011.10,1017.73,55,15.00,10.45,-35,1
1634974112,74.53,1011.16,1017.79,55,14.73,10.26,-34,1
1634974413,74.88,1011.39,1018.01,55,14.49,10.10,-35,1
1634974713,74.41,1011.41,1018.03,55,14.25,9.78,-34,1
1634975013,75.08,1011.47,1018.09,55,14.03,9.70,-34,1
1634975313,75.67,1011.58,1018.20,55,13.86,9.65,-34,1
1634975613,76.05,1011.70,1018.33,55,13.71,9.58,-34,1
1634975913,76.23,1011.91,1018.53,55,13.58,9.49,-34,1
1634976214,76.59,1011.98,1018.61,55,13.46,9.44,-34,1
1634976514,76.74,1012.15,1018.77,55,13.34,9.35,-34,1
1634976814,76.91,1012.19,1018.82,55,13.24,9.29,-34,1
1634977114,77.15,1012.28,1018.91,55,13.14,9.24,-34,1
1634977414,77.22,1012.34,1018.97,55,13.06,9.17,-34,1
1634977714,77.41,1012.41,1019.03,55,12.98,9.13,-34,1
1634978015,77.55,1012.58,1019.21,55,12.91,9.09,-34,1
1634978315,77.64,1012.63,1019.26,55,12.84,9.04,-34,1
1634978615,77.73,1012.82,1019.45,55,12.82,9.04,-34,1
1634978916,79.16,1012.95,1019.58,55,13.07,9.55,-34,1
1634979216,79.56,1013.02,1019.65,55,13.66,10.20,-35,1
1634979516,78.25,1013.07,1019.70,55,14.37,10.64,-34,1
1634979817,75.42,1013.01,1019.63,55,14.68,10.39,-34,1
1634980117,74.91,1013.17,1019.79,55,14.67,10.28,-34,1
1634980417,74.66,1013.23,1019.86,55,14.53,10.10,-34,1
1634980717,74.83,1013.30,1019.93,55,14.35,9.96,-34,1
1634981018,75.41,1013.40,1020.03,55,14.17,9.90,-33,1
1634981318,75.39,1013.48,1020.11,55,13.98,9.71,-34,1
1634981619,75.82,1013.66,1020.28,55,13.83,9.65,-33,1
1634981919,75.91,1013.71,1020.34,55,13.68,9.52,-33,1
1634982219,75.98,1013.75,1020.38,55,13.56,9.42,-34,1
1634982519,76.36,1013.76,1020.39,55,13.45,9.39,-33,1
1634982819,76.51,1013.76,1020.39,55,13.36,9.33,-33,1
1634983120,76.64,1013.70,1020.32,55,13.29,9.29,-33,1
1634983420,76.72,1013.81,1020.43,55,13.22,9.23,-34,1
1634983720,76.76,1014.02,1020.65,55,13.16,9.18,-34,1
1634984020,76.87,1014.13,1020.75,55,13.10,9.15,-33,1
1634984321,76.85,1014.23,1020.86,55,13.06,9.10,-33,1
1634984621,75.17,1014.29,1020.92,55,12.99,8.71,-33,1
1634984921,74.44,1014.38,1021.00,55,12.91,8.49,-34,1
1634985221,74.48,1014.41,1021.03,55,12.81,8.40,-34,1
1634985521,75.31,1014.49,1021.12,55,12.74,8.49,-33,1
1634985822,75.70,1014.52,1021.14,55,12.71,8.54,-33,1
1634986122,75.43,1014.67,1021.29,55,12.69,8.47,-35,1
1634986422,74.60,1014.74,1021.36,55,12.67,8.29,-33,1
1634986722,73.96,1014.83,1021.45,55,12.59,8.08,-33,1
1634987022,74.12,1014.90,1021.53,55,12.51,8.04,-33,1
1634987323,74.82,1014.97,1021.60,55,12.46,8.13,-33,1
1634987623,75.36,1015.04,1021.67,55,12.46,8.23,-33,1
1634987923,75.70,1015.10,1021.73,55,12.47,8.31,-33,1
1634988223,75.72,1015.16,1021.79,55,12.49,8.33,-33,1
1634988523,75.94,1015.23,1021.85,55,12.50,8.39,-34,1
1634988824,75.34,1015.24,1021.87,55,12.51,8.28,-34,1
1634989124,75.67,1015.33,1021.96,55,12.51,8.34,-33,1
1634989424,75.91,1015.37,1021.99,55,12.53,8.41,-33,1
1634990025,75.96,1015.42,1022.04,55,12.55,8.44,-33,1
1634990325,75.96,1015.42,1022.05,55,12.55,8.44,-33,1
1634990625,76.06,1015.63,1022.26,55,12.55,8.46,-33,1
1634990925,76.00,1015.57,1022.20,55,12.55,8.44,-33,1
1634991225,75.99,1015.68,1022.31,55,12.54,8.43,-33,1
1634991525,76.13,1015.77,1022.40,55,12.54,8.46,-33,1
1634991826,76.11,1015.91,1022.54,55,12.54,8.46,-34,1
1634992426,76.26,1016.05,1022.68,55,12.54,8.48,-34,1
1634992727,76.18,1016.12,1022.75,55,12.54,8.47,-34,1
1634993027,76.16,1016.17,1022.80,55,12.54,8.47,-34,1
1634993328,76.24,1016.30,1022.92,55,12.54,8.48,-33,1
1634993628,76.16,1016.41,1023.04,55,12.54,8.47,-33,1
1634993928,76.17,1016.48,1023.11,55,12.52,8.45,-33,1
1634994228,76.19,1016.54,1023.17,55,12.51,8.44,-33,1
1634994530,76.37,1016.54,1023.17,55,12.51,8.48,-34,1
1634994830,76.43,1016.67,1023.30,55,12.50,8.48,-34,1
1634995130,76.42,1016.67,1023.30,55,12.50,8.48,-33,1
1634995431,76.47,1016.83,1023.45,55,12.50,8.49,-34,1
1634995731,76.35,1016.83,1023.45,55,12.49,8.45,-34,1
1634996031,76.55,1016.87,1023.50,55,12.49,8.49,-34,1
1634996331,76.52,1016.90,1023.53,55,12.49,8.49,-34,1
1634996632,76.61,1016.93,1023.56,55,12.49,8.50,-34,1
1634997232,76.75,1017.14,1023.77,55,12.49,8.53,-33,1
1634997532,76.30,1017.21,1023.84,55,12.49,8.45,-33,1
1634997832,77.02,1017.28,1023.91,55,12.48,8.57,-33,1
1634998132,76.91,1017.42,1024.04,55,12.49,8.56,-33,1
1634998432,76.73,1017.46,1024.09,55,12.48,8.52,-33,1
1634998732,76.50,1017.54,1024.16,55,12.47,8.46,-34,1
1634999033,76.72,1017.64,1024.27,55,12.48,8.52,-33,1
1634999333,76.82,1017.65,1024.28,55,12.48,8.53,-33,1
1634999633,76.84,1017.77,1024.40,55,12.48,8.54,-33,1
1634999933,76.79,1017.88,1024.50,55,12.47,8.52,-34,1
1635000233,76.79,1017.94,1024.57,55,12.48,8.53,-34,1
1635000533,76.92,1018.00,1024.63,55,12.47,8.54,-33,1
1635000833,77.02,1017.98,1024.61,55,12.45,8.54,-33,1
1635001133,76.82,1018.15,1024.77,55,12.46,8.52,-33,1
1635001434,77.12,1018.23,1024.86,55,12.46,8.57,-34,1
1635001734,76.94,1018.26,1024.89,55,12.46,8.54,-35,1
1635002034,77.08,1018.28,1024.91,55,12.46,8.57,-35,1
1635002334,76.93,1018.37,1025.00,55,12.45,8.53,-34,1
1635002634,77.09,1018.47,1025.10,55,12.45,8.56,-34,1
1635002935,77.09,1018.62,1025.24,55,12.45,8.56,-34,1
1635003235,77.05,1018.69,1025.32,55,12.45,8.55,-34,1
1635003535,77.12,1018.73,1025.36,55,12.45,8.56,-34,1
1635003835,77.29,1018.80,1025.42,55,12.46,8.61,-34,1
1635004135,77.25,1018.89,1025.52,55,12.46,8.60,-34,1
1635004435,77.45,1018.99,1025.62,55,12.46,8.64,-34,1
1635004735,77.35,1019.12,1025.75,55,12.45,8.61,-34,1
1635005036,77.28,1019.22,1025.84,55,12.45,8.59,-34,1
1635005336,77.64,1019.29,1025.92,55,12.45,8.66,-34,1
1635005936,77.71,1019.36,1025.99,55,12.45,8.68,-35,1
1635006237,78.01,1019.42,1026.04,55,12.44,8.72,-34,1
1635006838,77.85,1019.62,1026.24,55,12.44,8.69,-34,1
1635007138,77.94,1019.62,1026.25,55,12.44,8.71,-34,1
1635007438,77.87,1019.72,1026.35,55,12.44,8.70,-34,1
1635007738,77.96,1019.77,1026.40,55,12.42,8.69,-35,1
1635008339,78.10,1019.91,1026.54,55,12.42,8.72,-34,1
1635008639,78.02,1020.05,1026.68,55,12.41,8.70,-35,1
1635008939,78.24,1020.11,1026.74,55,12.39,8.72,-35,1
1635009239,78.18,1020.17,1026.80,55,12.38,8.70,-34,1
1635009539,78.26,1020.25,1026.87,55,12.36,8.69,-35,1
1635009840,78.38,1020.37,1026.99,55,12.36,8.72,-34,1
1635010140,78.43,1020.52,1027.15,55,12.35,8.72,-34,1
1635010440,78.52,1020.62,1027.25,55,12.34,8.72,-34,1
1635010740,78.58,1020.62,1027.25,55,12.33,8.72,-35,1
1635011040,78.57,1020.66,1027.28,55,12.32,8.71,-36,1
1635011341,78.62,1020.73,1027.36,55,12.32,8.72,-33,1
1635011641,78.67,1020.75,1027.38,55,12.32,8.73,-34,1
1635011941,78.71,1020.79,1027.42,55,12.31,8.73,-36,1
1635012241,78.76,1020.87,1027.49,55,12.29,8.72,-34,1
1635012541,78.73,1020.88,1027.51,55,12.29,8.71,-35,1
1635012842,78.81,1020.89,1027.52,55,12.28,8.72,-34,1
1635013142,78.84,1021.00,1027.63,55,12.28,8.72,-34,1
1635013442,78.84,1021.04,1027.67,55,12.26,8.71,-33,1
1635013742,78.50,1021.16,1027.79,55,12.26,8.64,-35,1
1635014043,78.62,1021.23,1027.85,55,12.29,8.69,-35,1
1635014343,78.76,1021.27,1027.90,55,12.34,8.77,-34,1
1635014643,78.80,1021.35,1027.98,55,12.41,8.84,-34,1
1635014944,78.83,1021.28,1027.91,55,12.45,8.89,-34,1
1635015544,80.44,1021.41,1028.04,55,12.68,9.41,-35,1
1635015845,81.58,1021.44,1028.07,55,13.33,10.26,-34,1
1635016145,80.96,1021.43,1028.06,55,14.13,10.92,-33,1
1635016445,79.57,1021.42,1028.04,55,14.88,11.39,-34,1
1635016745,78.20,1021.38,1028.00,55,15.53,11.76,-34,1
1635017046,77.02,1021.38,1028.01,55,16.06,12.05,-34,1
1635017346,76.00,1021.43,1028.05,55,16.48,12.25,-35,1
1635017646,75.28,1021.49,1028.12,55,16.82,12.43,-35,1
1635017946,74.78,1021.65,1028.28,55,17.14,12.64,-35,1
1635018247,74.07,1021.67,1028.30,55,17.35,12.70,-35,1
1635018547,73.76,1021.70,1028.32,55,17.52,12.80,-35,1
1635018847,73.32,1021.79,1028.42,55,17.70,12.88,-35,1
1635019147,73.08,1021.81,1028.44,55,17.84,12.97,-36,1
1635019448,72.71,1021.88,1028.50,55,17.97,13.01,-35,1
1635019748,72.54,1021.98,1028.60,55,18.09,13.09,-35,1
1635020048,72.34,1022.06,1028.68,55,18.20,13.16,-34,1
1635020348,72.15,1022.07,1028.70,55,18.30,13.21,-35,1
1635020649,71.92,1022.19,1028.82,55,18.40,13.26,-35,1
1635020949,71.42,1022.14,1028.77,55,18.50,13.25,-35,1
1635021249,71.48,1022.29,1028.91,55,18.61,13.37,-34,1
1635021549,71.23,1022.31,1028.94,55,18.71,13.41,-35,1
1635021850,70.35,1022.30,1028.93,55,18.75,13.26,-34,1
1635022150,70.58,1022.25,1028.88,55,18.59,13.15,-34,1
1635022450,70.56,1022.22,1028.85,55,18.60,13.16,-37,1
1635022750,71.01,1022.26,1028.88,55,18.67,13.32,-36,1
1635023052,70.50,1022.36,1028.98,55,18.79,13.33,-36,1
1635023352,70.37,1022.41,1029.04,55,18.74,13.25,-36,1
1635023652,70.79,1022.50,1029.12,55,18.79,13.39,-36,1
1635023952,70.01,1022.56,1029.18,55,18.90,13.33,-36,1
1635024253,70.34,1022.61,1029.24,55,18.87,13.37,-36,1
1635024553,70.59,1022.69,1029.32,55,18.96,13.51,-37,1
1635024853,70.43,1022.78,1029.41,55,19.13,13.64,-38,1
1635075057,80.75,1024.22,1030.85,55,12.48,9.27,-36,1
1635075358,79.80,1024.10,1030.73,55,13.25,9.85,-36,1
1635075658,80.14,1024.05,1030.68,55,13.97,10.61,-37,1
1635075958,79.77,1024.01,1030.63,55,14.73,11.28,-37,1
1635076258,78.81,1023.97,1030.60,55,15.38,11.73,-37,1
1635076558,77.85,1023.82,1030.45,55,15.92,12.07,-38,1
1635076859,77.01,1023.82,1030.44,55,16.38,12.36,-37,1
1635077159,75.68,1023.72,1030.34,55,16.71,12.41,-38,1
1635077459,75.82,1023.61,1030.24,55,16.90,12.62,-37,1
1635077759,75.79,1023.54,1030.17,55,17.23,12.93,-38,1
1635078059,74.85,1023.54,1030.16,55,17.37,12.88,-39,1
1635078360,75.05,1023.55,1030.17,55,17.56,13.10,-37,1
1635078660,74.37,1023.41,1030.04,55,17.79,13.19,-38,1
1635078960,74.23,1023.32,1029.95,55,17.83,13.20,-38,1
1635079260,74.56,1023.32,1029.95,55,18.02,13.45,-38,1
1635079561,73.71,1023.23,1029.85,55,18.13,13.38,-40,1
1635079861,74.28,1023.19,1029.82,55,18.24,13.60,-41,1
1635080161,73.54,1023.03,1029.66,55,18.41,13.61,-39,1
1635080462,72.88,1022.95,1029.57,55,18.45,13.51,-40,1
1635080762,72.23,1022.94,1029.57,55,18.29,13.22,-39,1
1635081062,72.50,1022.86,1029.49,55,18.00,13.00,-38,1
1635081362,72.73,1022.88,1029.50,55,17.69,12.75,-38,1
1635081663,73.33,1022.86,1029.49,55,17.41,12.60,-38,1
1635081963,73.72,1022.81,1029.44,55,17.13,12.41,-38,1
1635082263,74.27,1022.72,1029.35,55,16.88,12.29,-38,1
1635082564,74.70,1022.69,1029.32,55,16.67,12.17,-38,1
1635082864,74.95,1022.75,1029.37,55,16.48,12.04,-38,1
1635083164,75.26,1022.60,1029.23,55,16.32,11.95,-38,1
1635083464,75.42,1022.62,1029.25,55,16.18,11.84,-38,1
1635083765,75.85,1022.58,1029.20,55,16.05,11.80,-38,1
1635084065,75.95,1022.48,1029.11,55,15.94,11.72,-38,1
1635084365,75.98,1022.44,1029.07,55,15.83,11.62,-38,1
1635084665,76.25,1022.42,1029.04,55,15.74,11.58,-38,1
1635084965,76.45,1022.41,1029.03,55,15.66,11.55,-38,1
1635085266,76.46,1022.31,1028.94,55,15.58,11.47,-38,1
1635085566,76.30,1022.27,1028.90,55,15.51,11.37,-38,1
1635085866,76.21,1022.23,1028.86,55,15.44,11.28,-38,1
1635086166,76.34,1022.15,1028.77,55,15.38,11.25,-39,1
1635086467,76.49,1022.07,1028.70,55,15.32,11.22,-38,1
1635086767,76.46,1021.97,1028.60,55,15.27,11.17,-39,1
1635087067,76.42,1021.90,1028.53,55,15.23,11.12,-39,1
1635087367,76.40,1021.88,1028.51,55,15.19,11.08,-38,1
1635087668,76.49,1021.84,1028.46,55,15.13,11.04,-38,1
1635087968,76.50,1021.84,1028.47,55,15.09,11.00,-38,1
1635088268,76.42,1021.75,1028.38,55,15.05,10.95,-38,1
1635088568,76.65,1021.74,1028.37,55,15.01,10.96,-38,1
1635088869,76.73,1021.72,1028.34,55,14.98,10.94,-38,1
1635089169,76.82,1021.72,1028.35,55,14.93,10.91,-38,1
1635089469,76.44,1021.69,1028.31,55,14.89,10.80,-38,1
1635089769,76.70,1021.72,1028.35,55,14.86,10.82,-38,1
1635090069,76.92,1021.68,1028.31,55,14.83,10.83,-38,1
1635090370,76.82,1021.65,1028.28,55,14.80,10.78,-38,1
1635090670,76.91,1021.68,1028.31,55,14.77,10.77,-39,1
1635090970,76.78,1021.57,1028.20,55,14.73,10.71,-38,1
1635091270,76.84,1021.53,1028.15,55,14.69,10.68,-39,1
1635091570,76.99,1021.48,1028.11,55,14.66,10.68,-39,1
1635091870,76.94,1021.48,1028.11,55,14.62,10.63,-39,1
1635092170,76.98,1021.44,1028.07,55,14.59,10.61,-39,1
1635092470,77.34,1021.45,1028.08,55,14.56,10.65,-39,1
1635092771,77.45,1021.42,1028.04,55,14.53,10.65,-39,1
1635093071,77.56,1021.44,1028.06,55,14.50,10.64,-39,1
1635093371,77.58,1021.45,1028.07,55,14.46,10.60,-39,1
1635093671,77.73,1021.43,1028.06,55,14.44,10.61,-38,1
1635093971,77.85,1021.45,1028.08,55,14.40,10.60,-38,1
1635094271,77.98,1021.44,1028.06,55,14.37,10.59,-39,1
1635094571,77.83,1021.46,1028.09,55,14.33,10.52,-39,1
1635094872,77.93,1021.48,1028.11,55,14.30,10.52,-38,1
1635095172,77.92,1021.55,1028.17,55,14.27,10.48,-38,1
1635095472,78.00,1021.49,1028.12,55,14.24,10.47,-38,1
1635095772,78.09,1021.47,1028.10,55,14.21,10.46,-38,1
1635096072,78.07,1021.44,1028.07,55,14.18,10.43,-38,1
1635096372,78.02,1021.39,1028.02,55,14.15,10.39,-38,1
1635096672,77.96,1021.42,1028.05,55,14.12,10.35,-38,1
1635096973,77.93,1021.37,1028.00,55,14.09,10.31,-38,1
1635097273,77.89,1021.26,1027.88,55,14.05,10.26,-39,1
1635097573,78.00,1021.17,1027.79,55,14.02,10.26,-38,1
1635097873,77.63,1021.11,1027.73,55,13.98,10.15,-38,1
1635098175,77.84,1021.05,1027.68,55,13.95,10.16,-38,1
1635098475,77.61,1020.97,1027.60,55,13.91,10.07,-38,1
1635098775,77.76,1020.95,1027.58,55,13.88,10.07,-38,1
1635099075,77.94,1020.93,1027.56,55,13.85,10.08,-38,1
1635099375,77.81,1020.86,1027.49,55,13.81,10.02,-38,1
1635099675,77.73,1020.77,1027.40,55,13.78,9.97,-38,1
1635099976,77.95,1020.69,1027.32,55,13.74,9.97,-38,1
1635100276,78.18,1020.64,1027.26,55,13.71,9.99,-38,1
1635100576,78.22,1020.59,1027.21,55,13.69,9.98,-38,1
1635100876,78.13,1020.54,1027.16,55,13.65,9.92,-38,1
1635101176,78.08,1020.49,1027.12,55,13.62,9.88,-38,1
1635101476,78.36,1020.44,1027.07,55,13.59,9.91,-38,1
1635101777,78.29,1020.36,1026.98,55,13.55,9.85,-38,1
1635102077,78.20,1020.27,1026.90,55,13.53,9.82,-38,1
1635102377,78.14,1020.23,1026.86,55,13.50,9.78,-38,1
1635102677,78.46,1020.21,1026.83,55,13.47,9.81,-37,1
1635102977,78.29,1020.14,1026.77,55,13.44,9.75,-36,1
1635103277,78.35,1020.07,1026.69,55,13.40,9.72,-37,1
1635103578,78.40,1020.03,1026.66,55,13.38,9.71,-39,1
1635103878,78.34,1019.96,1026.58,55,13.34,9.66,-37,1
1635104178,78.42,1019.91,1026.54,55,13.31,9.65,-38,1
1635104478,78.40,1019.87,1026.49,55,13.28,9.61,-37,1
1635104779,78.58,1019.87,1026.49,55,13.26,9.63,-37,1
1635105079,78.65,1019.84,1026.46,55,13.22,9.60,-38,1
1635105379,78.70,1019.86,1026.49,55,13.19,9.58,-36,1
1635105679,78.72,1019.81,1026.44,55,13.17,9.57,-37,1
1635105979,78.83,1019.81,1026.44,55,13.14,9.56,-38,1
1635106279,78.92,1019.81,1026.43,55,13.11,9.55,-38,1
1635106580,78.99,1019.80,1026.42,55,13.08,9.53,-37,1
1635106880,78.96,1019.72,1026.35,55,13.06,9.51,-37,1
1635107180,79.07,1019.66,1026.29,55,13.04,9.51,-38,1
1635107480,79.02,1019.57,1026.20,55,13.00,9.46,-37,1
1635107781,79.02,1019.54,1026.17,55,12.97,9.43,-37,1
1635108081,79.07,1019.50,1026.13,55,12.94,9.41,-37,1
1635108381,78.99,1019.47,1026.10,55,12.92,9.38,-37,1
1635108681,78.65,1019.35,1025.97,55,12.89,9.28,-37,1
1635108982,79.03,1019.37,1026.00,55,12.86,9.32,-37,1
1635109282,79.14,1019.32,1025.94,55,12.83,9.32,-37,1
1635109582,79.22,1019.29,1025.91,55,12.81,9.31,-37,1
1635109882,79.20,1019.25,1025.88,55,12.78,9.28,-37,1
1635110182,79.20,1019.20,1025.82,55,12.75,9.25,-37,1
1635110483,79.32,1019.19,1025.82,55,12.72,9.24,-37,1
1635110783,79.45,1019.13,1025.75,55,12.70,9.25,-37,1
1635111083,79.38,1019.08,1025.71,55,12.67,9.21,-36,1
1635111383,79.28,1018.96,1025.59,55,12.64,9.16,-37,1
1635111683,79.36,1018.88,1025.50,55,12.61,9.14,-37,1
1635111984,79.42,1018.90,1025.53,55,12.59,9.13,-37,1
1635112284,79.39,1018.85,1025.48,55,12.56,9.10,-37,1
1635112584,79.49,1018.75,1025.38,55,12.53,9.09,-38,1
1635112884,79.61,1018.78,1025.41,55,12.51,9.09,-39,1
1635113485,79.68,1018.70,1025.33,55,12.45,9.05,-37,1
1635113785,79.69,1018.73,1025.36,55,12.43,9.03,-37,1
1635114086,79.66,1018.71,1025.33,55,12.40,8.99,-37,1
1635114386,79.97,1018.68,1025.31,55,12.38,9.03,-37,1
1635114686,79.70,1018.62,1025.25,55,12.35,8.95,-37,1
1635114987,79.68,1018.62,1025.25,55,12.33,8.93,-37,1
1635115287,79.72,1018.58,1025.20,55,12.30,8.91,-36,1
1635115587,79.68,1018.51,1025.13,55,12.28,8.88,-37,1
1635115887,79.81,1018.48,1025.11,55,12.25,8.88,-36,1
1635116188,79.82,1018.44,1025.07,55,12.23,8.86,-39,1
1635116488,79.79,1018.41,1025.04,55,12.20,8.82,-37,1
1635116788,79.66,1018.34,1024.97,55,12.17,8.77,-37,1
1635117089,79.86,1018.30,1024.92,55,12.15,8.79,-36,1
1635117389,79.88,1018.29,1024.91,55,12.12,8.76,-37,1
1635117689,79.87,1018.29,1024.91,55,12.09,8.73,-37,1
1635117989,79.89,1018.22,1024.84,55,12.08,8.73,-37,1
1635118289,79.94,1018.16,1024.78,55,12.05,8.71,-37,1
1635118590,79.97,1018.11,1024.74,55,12.02,8.68,-37,1
1635118890,80.07,1018.16,1024.78,55,12.00,8.68,-37,1
1635119190,80.07,1018.10,1024.73,55,11.98,8.66,-37,1
1635119790,80.00,1018.00,1024.63,55,11.93,8.60,-37,1
1635120090,80.12,1017.93,1024.56,55,11.90,8.59,-37,1
1635120390,80.10,1017.95,1024.58,55,11.88,8.57,-36,1
1635120991,80.15,1017.86,1024.49,55,11.83,8.53,-37,1
1635121291,80.18,1017.84,1024.46,55,11.80,8.51,-37,1
1635121591,80.05,1017.82,1024.44,55,11.77,8.45,-37,1
1635121891,80.21,1017.74,1024.36,55,11.75,8.46,-37,1
1635122191,80.22,1017.74,1024.36,55,11.72,8.44,-37,1
1635122491,80.26,1017.70,1024.32,55,11.69,8.41,-37,1
1635122791,80.27,1017.64,1024.27,55,11.67,8.39,-36,1
1635123091,80.28,1017.68,1024.30,55,11.64,8.37,-36,1
1635123392,80.39,1017.66,1024.29,55,11.62,8.37,-36,1
1635123692,80.43,1017.56,1024.18,55,11.60,8.36,-36,1
1635123992,80.38,1017.52,1024.15,55,11.58,8.33,-36,1
1635124292,80.41,1017.47,1024.10,55,11.56,8.31,-36,1
1635124592,80.39,1017.47,1024.09,55,11.54,8.29,-36,1
1635124893,80.45,1017.39,1024.02,55,11.52,8.28,-36,1
1635125193,80.45,1017.36,1023.98,55,11.49,8.25,-36,1
1635125493,80.45,1017.30,1023.93,55,11.46,8.22,-36,1
1635125794,80.48,1017.30,1023.93,55,11.44,8.21,-36,1
1635126094,80.56,1017.25,1023.88,55,11.42,8.20,-36,1
1635126394,80.56,1017.16,1023.79,55,11.39,8.18,-36,1
1635126695,80.54,1017.13,1023.76,55,11.37,8.15,-36,1
1635126995,80.65,1017.18,1023.81,55,11.35,8.15,-36,1
1635127295,80.67,1017.08,1023.71,55,11.32,8.13,-36,1
1635127595,80.63,1017.04,1023.67,55,11.31,8.11,-36,1
1635127895,80.67,1016.94,1023.57,55,11.28,8.09,-36,1
1635128195,80.74,1016.89,1023.52,55,11.26,8.08,-36,1
1635128495,80.79,1016.87,1023.49,55,11.24,8.07,-36,1
1635128796,80.82,1016.81,1023.44,55,11.22,8.06,-36,1
1635129096,80.76,1016.82,1023.44,55,11.20,8.03,-36,1
1635129396,80.80,1016.79,1023.42,55,11.18,8.01,-36,1
1635129696,80.83,1016.69,1023.32,55,11.15,7.99,-36,1
1635129996,80.90,1016.64,1023.26,55,11.13,7.98,-36,1
1635130296,80.89,1016.68,1023.31,55,11.11,7.96,-36,1
1635130597,80.89,1016.63,1023.26,55,11.10,7.95,-36,1
1635130897,80.90,1016.63,1023.25,55,11.07,7.93,-36,1
1635131197,80.93,1016.58,1023.20,55,11.04,7.90,-36,1
1635131797,81.00,1016.41,1023.03,55,11.01,7.89,-36,1
1635132097,81.07,1016.39,1023.02,55,10.98,7.87,-36,1
1635132398,81.00,1016.35,1022.98,55,10.96,7.84,-36,1
1635132698,81.08,1016.33,1022.96,55,10.93,7.82,-36,1
1635132998,81.12,1016.25,1022.88,55,10.91,7.81,-36,1
1635133598,81.18,1016.25,1022.87,55,10.88,7.79,-36,1
1635133898,81.21,1016.25,1022.88,55,10.85,7.77,-36,1
1635134198,81.20,1016.23,1022.86,55,10.82,7.74,-37,1
1635134499,81.20,1016.22,1022.84,55,10.80,7.72,-36,1
1635134799,81.24,1016.18,1022.81,55,10.79,7.71,-36,1
1635135099,81.32,1016.13,1022.75,55,10.77,7.71,-36,1
1635135399,81.28,1016.08,1022.70,55,10.74,7.67,-36,1
1635135699,80.73,1016.05,1022.68,55,10.71,7.54,-36,1
1635136000,80.96,1015.98,1022.61,55,10.68,7.55,-36,1
1635136600,81.11,1015.85,1022.48,55,10.63,7.53,-36,1
1635136900,81.18,1015.85,1022.48,55,10.61,7.53,-36,1
1635137200,81.21,1015.86,1022.49,55,10.60,7.52,-36,1
1635137500,81.19,1015.88,1022.51,55,10.58,7.50,-36,1
1635138101,81.30,1015.70,1022.33,55,10.53,7.47,-37,1
1635138402,81.34,1015.70,1022.33,55,10.51,7.46,-36,1
1635138702,81.26,1015.67,1022.30,55,10.50,7.43,-36,1
1635139003,81.34,1015.67,1022.29,55,10.48,7.43,-36,1
1635139303,81.40,1015.65,1022.28,55,10.46,7.42,-37,1
1635139603,81.47,1015.65,1022.28,55,10.45,7.42,-36,1
1635139903,81.35,1015.64,1022.27,55,10.43,7.38,-36,1
1635140203,81.38,1015.51,1022.13,55,10.40,7.36,-36,1
1635140504,81.41,1015.46,1022.09,55,10.39,7.35,-36,1
1635140804,81.42,1015.46,1022.09,55,10.37,7.34,-36,1
1635141104,81.45,1015.46,1022.09,55,10.35,7.32,-37,1
1635141404,81.41,1015.49,1022.12,55,10.32,7.29,-36,1
1635141705,81.51,1015.55,1022.18,55,10.29,7.27,-36,1
1635142005,81.64,1015.58,1022.20,55,10.28,7.29,-36,1
1635142305,81.81,1015.52,1022.14,55,10.26,7.30,-37,1
1635142605,81.75,1015.57,1022.20,55,10.25,7.28,-36,1
1635142907,81.61,1015.53,1022.16,55,10.22,7.22,-36,1
1635143207,81.70,1015.49,1022.11,55,10.21,7.23,-36,1
1635143507,81.74,1015.45,1022.08,55,10.19,7.22,-36,1
1635143807,81.67,1015.37,1021.99,55,10.17,7.19,-36,1
1635144108,81.74,1015.40,1022.03,55,10.15,7.18,-36,1
1635144408,81.70,1015.46,1022.09,55,10.14,7.16,-36,1
1635144708,81.94,1015.53,1022.16,55,10.12,7.18,-39,1
1635145008,81.96,1015.54,1022.16,55,10.10,7.17,-39,1
1635145608,81.79,1015.54,1022.17,55,10.07,7.11,-39,1
1635145908,81.79,1015.54,1022.17,55,10.05,7.09,-39,1
1635146208,81.77,1015.54,1022.17,55,10.04,7.08,-39,1
1635146809,81.86,1015.53,1022.16,55,10.01,7.06,-40,1
1635147109,81.65,1015.43,1022.06,55,10.01,7.03,-39,1
1635147409,81.79,1015.43,1022.06,55,9.99,7.03,-39,1
1635147710,81.94,1015.35,1021.97,55,9.96,7.03,-39,1
1635148010,82.04,1015.38,1022.00,55,9.96,7.05,-39,1
1635148310,81.74,1015.28,1021.91,55,9.94,6.97,-39,1
1635148610,81.96,1015.19,1021.82,55,9.93,7.00,-39,1
1635148910,81.94,1015.20,1021.82,55,9.92,6.99,-39,1
1635149210,82.00,1015.15,1021.78,55,9.90,6.98,-39,1
1635149510,82.13,1015.09,1021.72,55,9.89,6.99,-39,1
1635149811,82.00,1015.17,1021.79,55,9.87,6.95,-39,1
1635150111,82.08,1015.04,1021.67,55,9.87,6.96,-39,1
1635150411,81.89,1015.08,1021.71,55,9.86,6.92,-39,1
1635150711,81.96,1015.13,1021.76,55,9.85,6.92,-38,1
1635151011,81.90,1015.17,1021.80,55,9.84,6.90,-39,1
1635151311,81.40,1015.09,1021.72,55,9.83,6.80,-39,1
1635151611,81.65,1015.09,1021.71,55,9.82,6.84,-39,1
1635151911,81.70,1015.07,1021.69,55,9.81,6.84,-39,1
1635152212,81.67,1015.03,1021.66,55,9.80,6.82,-39,1
1635152512,81.75,1014.96,1021.59,55,9.80,6.84,-39,1
1635152812,81.62,1014.92,1021.55,55,9.79,6.81,-38,1
1635153112,81.35,1014.91,1021.53,55,9.78,6.75,-38,1
1635153412,81.40,1014.85,1021.47,55,9.77,6.75,-39,1
1635153712,81.36,1014.82,1021.44,55,9.76,6.73,-39,1
1635154013,81.71,1014.79,1021.42,55,9.75,6.78,-39,1
1635154313,81.61,1014.87,1021.50,55,9.75,6.76,-39,1
1635154613,81.51,1014.90,1021.53,55,9.75,6.75,-38,1
1635154913,81.66,1014.74,1021.36,55,9.75,6.77,-39,1
1635155213,81.59,1014.76,1021.38,55,9.74,6.75,-39,1
1635155513,81.49,1014.60,1021.23,55,9.74,6.73,-38,1
1635155814,81.66,1014.61,1021.24,55,9.75,6.77,-36,1
1635156114,81.35,1014.64,1021.26,55,9.75,6.72,-36,1
1635156414,81.68,1014.69,1021.31,55,9.76,6.79,-36,1
1635156714,81.22,1014.73,1021.35,55,9.78,6.72,-36,1
1635157014,81.46,1014.80,1021.43,55,9.80,6.79,-36,1
1635157314,81.24,1014.84,1021.47,55,9.82,6.77,-36,1
1635157615,81.43,1014.81,1021.44,55,9.84,6.82,-35,1
1635157915,81.37,1014.71,1021.34,55,9.86,6.83,-36,1
1635158215,81.28,1014.75,1021.38,55,9.89,6.84,-36,1
1635158515,81.44,1014.82,1021.45,55,9.93,6.91,-35,1
1635159119,81.46,1014.70,1021.33,55,9.98,6.96,-38,1
1635159419,81.52,1014.60,1021.23,55,10.01,7.00,-38,1
1635159722,81.48,1014.44,1021.06,55,10.05,7.03,-38,1
1635160022,81.49,1014.22,1020.84,55,10.10,7.08,-38,1
1635160322,81.49,1014.24,1020.87,55,10.14,7.12,-38,1
1635160622,81.50,1014.21,1020.84,55,10.20,7.18,-38,1
1635160923,81.58,1014.21,1020.83,55,10.25,7.25,-38,1
1635161223,81.22,1014.13,1020.76,55,10.30,7.23,-38,1
1635161523,81.55,1014.11,1020.73,55,10.35,7.34,-38,1
1635161823,81.50,1014.06,1020.69,55,10.38,7.36,-38,1
1635162123,81.54,1014.07,1020.70,55,10.42,7.41,-38,1
1635162423,81.47,1014.11,1020.74,55,10.46,7.43,-38,1
1635162724,81.47,1014.13,1020.75,55,10.48,7.45,-38,1
1635163024,81.49,1014.03,1020.66,55,10.51,7.49,-38,1
1635163624,81.57,1013.92,1020.55,55,10.57,7.56,-38,1
1635164225,81.59,1013.84,1020.47,55,10.63,7.62,-38,1
1635164525,81.43,1013.74,1020.36,55,10.64,7.60,-38,1
1635164825,81.74,1013.89,1020.52,55,10.66,7.68,-38,1
1635165125,81.78,1014.00,1020.62,55,10.69,7.71,-38,1
1635165426,81.83,1013.92,1020.54,55,10.72,7.75,-39,1
1635165726,81.82,1014.05,1020.67,55,10.74,7.77,-38,1
1635166026,81.85,1013.99,1020.61,55,10.76,7.79,-37,1
1635166326,81.79,1014.01,1020.64,55,10.78,7.80,-38,1
1635166626,81.80,1013.94,1020.56,55,10.80,7.82,-39,1
1635166926,81.82,1013.89,1020.51,55,10.82,7.85,-38,1
1635167227,81.78,1013.76,1020.39,55,10.84,7.86,-37,1
1635167527,81.84,1013.73,1020.36,55,10.86,7.89,-37,1
1635167827,81.92,1013.74,1020.36,55,10.88,7.92,-37,1
1635168127,81.91,1013.55,1020.18,55,10.90,7.94,-37,1
1635168428,81.93,1013.44,1020.07,55,10.92,7.96,-37,1
1635168728,81.95,1013.39,1020.02,55,10.94,7.99,-37,1
1635169028,81.98,1013.45,1020.08,55,10.96,8.01,-37,1
1635169328,82.03,1013.49,1020.11,55,10.98,8.04,-37,1
1635169628,82.03,1013.45,1020.08,55,11.00,8.06,-37,1
1635169928,82.05,1013.44,1020.07,55,11.02,8.08,-37,1
1635170229,82.07,1013.47,1020.10,55,11.03,8.10,-37,1
1635170529,82.00,1013.43,1020.05,55,11.05,8.11,-37,1
1635170829,81.99,1013.49,1020.11,55,11.07,8.12,-37,1
1635171430,81.85,1013.47,1020.10,55,11.10,8.13,-36,1
1635172030,81.80,1013.44,1020.06,55,11.14,8.16,-37,1
1635172630,81.95,1013.38,1020.00,55,11.18,8.22,-37,1
1635172931,81.97,1013.31,1019.94,55,11.18,8.23,-37,1
1635173231,82.05,1013.25,1019.88,55,11.21,8.27,-38,1
1635173531,82.08,1013.17,1019.80,55,11.21,8.28,-38,1
1635173831,82.22,1013.17,1019.80,55,11.23,8.32,-37,1
1635174131,82.26,1013.16,1019.79,55,11.24,8.34,-37,1
1635174732,82.36,1013.28,1019.90,55,11.26,8.37,-37,1
1635175032,82.32,1013.27,1019.90,55,11.28,8.39,-37,1
1635175332,82.42,1013.27,1019.90,55,11.29,8.41,-37,1
1635175932,82.69,1013.16,1019.78,55,11.31,8.48,-38,1
1635176233,82.67,1013.06,1019.69,55,11.32,8.49,-37,1
1635176533,82.71,1013.14,1019.77,55,11.34,8.51,-38,1
1635176833,82.79,1013.08,1019.70,55,11.34,8.53,-37,1
1635177133,82.81,1013.04,1019.66,55,11.34,8.53,-39,1
1635177733,82.89,1013.08,1019.71,55,11.36,8.57,-38,1
1635178033,82.93,1013.06,1019.69,55,11.36,8.57,-37,1
1635178634,83.01,1012.95,1019.58,55,11.37,8.60,-40,1
1635179234,83.08,1012.97,1019.60,55,11.38,8.62,-39,1
1635179534,83.06,1013.06,1019.69,55,11.39,8.63,-39,1
1635179835,83.13,1012.97,1019.59,55,11.39,8.64,-39,1
1635180135,83.18,1012.93,1019.56,55,11.38,8.64,-39,1
1635180435,83.22,1012.89,1019.51,55,11.39,8.65,-39,1
1635180735,83.23,1012.91,1019.54,55,11.39,8.66,-39,1
1635181036,83.25,1012.91,1019.54,55,11.39,8.66,-39,1
1635181336,83.30,1012.86,1019.48,55,11.40,8.68,-39,1
1635181636,83.33,1012.90,1019.52,55,11.40,8.68,-39,1
1635182237,83.49,1012.77,1019.40,55,11.40,8.71,-39,1
1635182537,83.42,1012.79,1019.41,55,11.40,8.70,-39,1
1635182837,83.43,1012.74,1019.37,55,11.40,8.70,-40,1
1635183137,83.48,1012.70,1019.33,55,11.39,8.70,-39,1
1635183438,83.43,1012.82,1019.45,55,11.39,8.69,-39,1
1635183738,83.46,1012.87,1019.50,55,11.39,8.70,-39,1
1635184038,83.41,1012.97,1019.60,55,11.39,8.69,-39,1
1635184338,83.32,1012.84,1019.47,55,11.40,8.68,-38,1
1635184639,85.52,1012.84,1019.47,55,11.57,9.24,-39,1
1635184939,86.88,1012.77,1019.40,55,12.11,10.00,-40,1
1635185239,86.81,1012.70,1019.33,55,12.80,10.67,-39,1
1635185539,86.01,1012.72,1019.35,55,13.48,11.20,-39,1
1635185839,84.86,1012.64,1019.27,55,14.08,11.58,-40,1
1635186140,83.76,1012.67,1019.29,55,14.62,11.92,-40,1
1635186440,82.74,1012.64,1019.27,55,15.08,12.18,-40,1
1635186740,81.87,1012.64,1019.27,55,15.49,12.42,-40,1
1635187040,81.09,1012.58,1019.21,55,15.84,12.62,-38,1
1635187340,80.45,1012.67,1019.30,55,16.15,12.80,-38,1
1635187641,79.89,1012.62,1019.25,55,16.42,12.95,-37,1
1635187941,79.40,1012.53,1019.16,55,16.69,13.12,-39,1
1635188241,76.95,1012.56,1019.19,55,16.80,12.75,-40,1
1635188541,75.68,1012.55,1019.18,55,16.60,12.30,-36,1
1635188841,75.08,1012.58,1019.21,55,16.30,11.89,-38,1
1635189142,75.37,1012.64,1019.27,55,15.97,11.63,-38,1
1635189442,75.91,1012.63,1019.26,55,15.65,11.43,-38,1
1635189742,76.40,1012.55,1019.17,55,15.36,11.25,-38,1
1635190042,76.73,1012.55,1019.17,55,15.10,11.06,-38,1
1635190343,77.13,1012.53,1019.16,55,14.86,10.90,-38,1
1635190643,77.61,1012.44,1019.06,55,14.66,10.80,-40,1
1635190944,78.20,1012.47,1019.10,55,14.47,10.73,-38,1
1635191244,78.52,1012.39,1019.02,55,14.30,10.63,-39,1
1635191544,78.99,1012.47,1019.10,55,14.16,10.58,-38,1
1635191844,79.08,1012.44,1019.07,55,14.02,10.46,-39,1
1635192144,79.31,1012.46,1019.08,55,13.91,10.40,-38,1
1635192445,79.37,1012.52,1019.15,55,13.82,10.32,-39,1
1635192745,79.56,1012.50,1019.13,55,13.71,10.25,-38,1
1635193045,79.36,1012.51,1019.14,55,13.62,10.13,-38,1
1635193345,79.46,1012.48,1019.11,55,13.54,10.07,-38,1
1635193645,79.56,1012.49,1019.12,55,13.47,10.02,-38,1
1635193945,79.67,1012.52,1019.15,55,13.40,9.97,-39,1
1635194245,79.58,1012.55,1019.18,55,13.33,9.89,-40,1
1635194546,79.67,1012.47,1019.10,55,13.28,9.85,-39,1
1635194846,79.67,1012.48,1019.11,55,13.22,9.80,-39,1
1635195146,79.75,1012.51,1019.14,55,13.17,9.76,-39,1
1635195446,79.91,1012.48,1019.11,55,13.11,9.73,-40,1
1635195746,79.96,1012.50,1019.13,55,13.06,9.69,-37,1
1635196046,80.11,1012.42,1019.05,55,13.01,9.67,-37,1
1635196346,80.16,1012.41,1019.04,55,12.97,9.64,-38,1
1635196647,80.36,1012.40,1019.03,55,12.93,9.64,-39,1
1635196947,80.46,1012.40,1019.02,55,12.89,9.62,-38,1
1635197247,80.42,1012.42,1019.05,55,12.85,9.57,-38,1
1635197547,80.55,1012.46,1019.09,55,12.81,9.56,-38,1
1635197848,80.65,1012.45,1019.08,55,12.77,9.54,-38,1
1635198148,80.59,1012.40,1019.03,55,12.73,9.49,-38,1
1635198449,80.61,1012.41,1019.03,55,12.70,9.46,-38,1
1635198749,80.62,1012.44,1019.06,55,12.67,9.43,-38,1
1635199049,80.67,1012.43,1019.06,55,12.64,9.42,-38,1
1635199349,80.82,1012.35,1018.97,55,12.61,9.41,-38,1
1635199649,80.84,1012.34,1018.97,55,12.58,9.39,-38,1
1635199950,80.85,1012.35,1018.98,55,12.56,9.37,-38,1
1635200250,80.95,1012.26,1018.89,55,12.53,9.36,-38,1
1635200550,81.00,1012.21,1018.83,55,12.50,9.34,-38,1
1635201150,81.34,1012.24,1018.87,55,12.45,9.35,-38,1
1635201450,81.14,1012.21,1018.84,55,12.41,9.28,-38,1
1635202051,81.29,1012.33,1018.95,55,12.37,9.27,-38,1
1635202351,81.35,1012.23,1018.86,55,12.35,9.26,-38,1
1635202651,81.37,1012.32,1018.95,55,12.32,9.23,-38,1
1635202951,81.40,1012.28,1018.91,55,12.30,9.22,-38,1
1635203251,81.51,1012.26,1018.88,55,12.27,9.21,-38,1
1635203551,81.59,1012.30,1018.93,55,12.24,9.19,-38,1
1635203852,81.58,1012.25,1018.88,55,12.22,9.17,-38,1
1635204152,81.64,1012.20,1018.82,55,12.19,9.15,-38,1
1635204452,81.70,1012.28,1018.91,55,12.16,9.13,-37,1
1635204752,81.72,1012.27,1018.90,55,12.14,9.12,-38,1
1635205052,81.99,1012.20,1018.83,55,12.11,9.14,-38,1
1635205352,81.84,1012.12,1018.75,55,12.09,9.09,-38,1
1635205652,81.83,1012.10,1018.73,55,12.07,9.07,-37,1
1635205953,81.90,1012.08,1018.70,55,12.05,9.06,-39,1
1635206253,81.90,1012.09,1018.72,55,12.02,9.03,-37,1
1635206553,81.98,1012.11,1018.74,55,12.00,9.03,-37,1
1635206853,81.93,1012.17,1018.80,55,11.98,9.00,-37,1
1635207153,81.99,1012.17,1018.79,55,11.96,8.99,-37,1
1635207453,82.01,1012.13,1018.76,55,11.93,8.97,-37,1
1635207753,82.01,1012.08,1018.71,55,11.91,8.95,-37,1
1635208054,82.08,1012.03,1018.66,55,11.88,8.93,-38,1
1635208354,82.01,1011.99,1018.62,55,11.87,8.91,-37,1
1635208654,82.07,1012.01,1018.64,55,11.85,8.90,-38,1
1635208954,82.10,1011.99,1018.62,55,11.83,8.88,-38,1
1635209254,82.08,1011.95,1018.57,55,11.80,8.85,-38,1
1635209554,82.13,1011.91,1018.54,55,11.78,8.84,-37,1
1635209855,82.15,1011.91,1018.53,55,11.76,8.83,-38,1
1635210155,82.08,1011.88,1018.51,55,11.74,8.79,-37,1
1635210455,82.34,1011.84,1018.47,55,11.72,8.82,-37,1
1635210755,82.28,1011.87,1018.50,55,11.69,8.78,-37,1
1635211055,82.32,1011.92,1018.55,55,11.67,8.77,-37,1
1635211355,82.27,1011.92,1018.55,55,11.65,8.74,-37,1
1635211656,82.29,1011.86,1018.48,55,11.63,8.72,-38,1
1635211956,82.23,1011.78,1018.41,55,11.61,8.69,-37,1
1635212557,82.31,1011.71,1018.34,55,11.57,8.67,-37,1
1635212857,82.39,1011.72,1018.34,55,11.55,8.66,-37,1
1635213157,82.43,1011.64,1018.27,55,11.53,8.65,-37,1
1635213457,82.37,1011.66,1018.28,55,11.50,8.61,-38,1
1635213757,82.30,1011.71,1018.33,55,11.49,8.59,-37,1
1635214057,82.39,1011.67,1018.29,55,11.46,8.58,-38,1
1635214658,82.51,1011.60,1018.23,55,11.42,8.56,-36,1
1635214958,82.52,1011.59,1018.22,55,11.40,8.54,-36,1
1635215258,82.42,1011.63,1018.26,55,11.38,8.50,-37,1
1635215558,82.44,1011.63,1018.26,55,11.36,8.49,-36,1
1635215859,82.56,1011.62,1018.24,55,11.34,8.49,-37,1
1635216159,82.56,1011.59,1018.22,55,11.33,8.48,-36,1
1635216459,82.72,1011.58,1018.20,55,11.31,8.49,-37,1
1635216759,82.89,1011.57,1018.20,55,11.29,8.50,-37,1
1635217060,82.76,1011.57,1018.20,55,11.27,8.46,-37,1
1635217360,82.61,1011.63,1018.26,55,11.26,8.42,-37,1
1635217660,82.77,1011.60,1018.23,55,11.24,8.43,-37,1
1635217960,82.80,1011.59,1018.22,55,11.22,8.41,-36,1
1635218261,82.92,1011.61,1018.23,55,11.21,8.42,-39,1
1635218561,82.74,1011.55,1018.18,55,11.18,8.36,-38,1
1635218861,82.87,1011.50,1018.13,55,11.17,8.38,-39,1
1635219161,82.87,1011.33,1017.96,55,11.15,8.36,-38,1
1635219461,82.91,1011.32,1017.94,55,11.15,8.36,-38,1
1635219762,82.91,1011.33,1017.96,55,11.13,8.35,-38,1
1635220062,82.92,1011.34,1017.97,55,11.11,8.33,-38,1
1635220362,83.03,1011.39,1018.02,55,11.10,8.34,-38,1
1635220662,82.87,1011.47,1018.09,55,11.09,8.30,-38,1
1635220963,82.61,1011.42,1018.05,55,11.07,8.23,-38,1
1635221263,82.88,1011.39,1018.02,55,11.05,8.26,-38,1
1635221563,82.99,1011.32,1017.95,55,11.04,8.27,-38,1
1635221863,83.04,1011.22,1017.84,55,11.03,8.27,-38,1
1635222163,83.08,1011.16,1017.79,55,11.01,8.26,-38,1
1635222464,83.09,1011.20,1017.83,55,11.00,8.25,-38,1
1635222764,82.49,1011.30,1017.93,55,10.96,8.10,-38,1
1635223064,82.85,1011.28,1017.90,55,10.94,8.15,-37,1
1635223364,82.94,1011.24,1017.87,55,10.92,8.15,-37,1
1635223664,82.95,1011.21,1017.83,55,10.92,8.15,-36,1
1635223964,83.14,1011.24,1017.86,55,10.90,8.16,-36,1
1635224264,83.13,1011.22,1017.85,55,10.89,8.15,-36,1
1635224564,83.19,1011.18,1017.81,55,10.88,8.15,-36,1
1635224865,83.19,1011.32,1017.95,55,10.87,8.14,-39,1
1635225165,83.21,1011.49,1018.12,55,10.86,8.13,-39,1
1635225465,83.22,1011.39,1018.02,55,10.85,8.13,-39,1
1635225765,83.27,1011.38,1018.01,55,10.83,8.12,-38,1
1635226065,83.02,1011.40,1018.03,55,10.82,8.06,-39,1
1635226365,83.27,1011.36,1017.98,55,10.82,8.10,-36,1
1635226665,83.30,1011.24,1017.87,55,10.81,8.10,-36,1
1635226965,83.37,1011.19,1017.82,55,10.79,8.09,-36,1
1635227266,83.35,1011.29,1017.92,55,10.78,8.08,-37,1
1635227566,83.50,1011.37,1017.99,55,10.77,8.10,-36,1
1635227866,83.45,1011.40,1018.03,55,10.76,8.08,-36,1
1635228166,83.50,1011.43,1018.06,55,10.74,8.07,-36,1
1635228466,83.53,1011.46,1018.08,55,10.74,8.07,-39,1
1635228766,83.53,1011.44,1018.06,55,10.73,8.06,-39,1
1635229066,83.53,1011.53,1018.16,55,10.72,8.05,-39,1
1635229367,83.38,1011.68,1018.30,55,10.71,8.02,-39,1
1635229667,83.46,1011.63,1018.26,55,10.69,8.01,-39,1
1635229967,83.55,1011.61,1018.24,55,10.68,8.02,-39,1
1635230267,83.60,1011.73,1018.35,55,10.68,8.03,-36,1
1635230567,83.68,1011.83,1018.45,55,10.67,8.03,-37,1
1635230868,83.69,1011.84,1018.46,55,10.66,8.02,-37,1
1635231168,83.64,1011.80,1018.43,55,10.65,8.00,-37,1
1635231469,83.66,1011.85,1018.48,55,10.63,7.99,-37,1
1635231769,83.69,1011.93,1018.56,55,10.63,7.99,-37,1
1635232069,83.76,1011.90,1018.52,55,10.63,8.01,-37,1
1635232369,83.74,1011.96,1018.58,55,10.61,7.98,-37,1
1635232669,83.67,1011.95,1018.58,55,10.60,7.96,-36,1
1635232970,83.80,1012.03,1018.66,55,10.59,7.97,-37,1
1635233570,83.84,1011.98,1018.61,55,10.58,7.97,-36,1
1635233870,83.85,1011.96,1018.58,55,10.57,7.96,-36,1
1635234171,83.98,1011.89,1018.51,55,10.57,7.98,-38,1
1635234472,83.98,1011.95,1018.58,55,10.56,7.97,-37,1
1635234772,84.03,1011.99,1018.61,55,10.56,7.98,-37,1
1635235072,84.05,1012.01,1018.63,55,10.55,7.98,-37,1
1635235372,84.08,1011.97,1018.60,55,10.54,7.97,-37,1
1635235672,84.01,1012.08,1018.70,55,10.54,7.96,-37,1
1635235972,83.86,1012.15,1018.78,55,10.53,7.92,-37,1
1635236272,84.06,1012.15,1018.77,55,10.52,7.95,-37,1
1635236873,84.17,1012.04,1018.67,55,10.51,7.96,-36,1
1635237173,84.28,1012.08,1018.70,55,10.50,7.97,-37,1
1635237473,84.23,1012.09,1018.71,55,10.50,7.96,-37,1
1635237773,84.44,1012.09,1018.72,55,10.50,8.00,-37,1
1635238073,84.24,1012.01,1018.64,55,10.49,7.95,-37,1
1635238374,84.30,1012.00,1018.62,55,10.49,7.96,-36,1
1635238674,84.32,1011.99,1018.61,55,10.49,7.97,-37,1
1635238974,84.36,1012.05,1018.68,55,10.49,7.97,-36,1
1635239274,84.37,1012.07,1018.70,55,10.49,7.98,-37,1
1635239574,84.39,1012.12,1018.74,55,10.48,7.97,-37,1
1635239875,84.39,1012.02,1018.65,55,10.48,7.97,-37,1
1635240475,84.51,1012.07,1018.69,55,10.47,7.98,-36,1
1635240776,84.52,1012.10,1018.73,55,10.48,7.99,-37,1
1635241076,84.59,1012.25,1018.87,55,10.48,8.00,-37,1
1635241376,85.08,1012.35,1018.98,55,10.49,8.10,-37,1
1635241677,84.58,1012.39,1019.02,55,10.49,8.01,-37,1
1635241977,84.62,1012.40,1019.03,55,10.48,8.01,-37,1
1635242278,84.65,1012.42,1019.04,55,10.49,8.02,-37,1
1635242578,84.65,1012.32,1018.95,55,10.48,8.01,-37,1
1635242878,84.75,1012.35,1018.98,55,10.48,8.03,-37,1
1635243178,84.76,1012.34,1018.96,55,10.49,8.04,-37,1
1635243479,84.80,1012.34,1018.97,55,10.49,8.05,-36,1
1635243779,84.85,1012.32,1018.94,55,10.49,8.06,-38,1
1635244079,84.87,1012.47,1019.09,55,10.50,8.07,-39,1
1635244379,85.25,1012.42,1019.05,55,10.50,8.14,-37,1
1635244680,84.93,1012.36,1018.99,55,10.50,8.08,-37,1
1635245280,85.00,1012.30,1018.93,55,10.51,8.10,-37,1
1635245580,85.02,1012.36,1018.98,55,10.52,8.12,-37,1
1635245880,85.07,1012.31,1018.93,55,10.52,8.13,-38,1
1635246180,85.12,1012.29,1018.91,55,10.52,8.13,-37,1
1635246481,85.13,1012.15,1018.78,55,10.53,8.15,-37,1
1635246781,85.16,1012.13,1018.75,55,10.54,8.16,-37,1
1635247081,85.17,1012.14,1018.77,55,10.54,8.16,-37,1
1635247381,85.23,1012.11,1018.74,55,10.55,8.18,-37,1
1635247681,85.31,1012.28,1018.90,55,10.56,8.21,-37,1
1635247981,85.35,1012.29,1018.91,55,10.56,8.21,-37,1
1635248281,85.56,1012.23,1018.86,55,10.57,8.26,-37,1
1635248582,85.42,1012.19,1018.82,55,10.57,8.24,-37,1
1635249182,85.48,1012.21,1018.83,55,10.59,8.27,-36,1
1635249482,85.53,1012.14,1018.77,55,10.59,8.27,-37,1
1635249782,85.61,1012.20,1018.83,55,10.60,8.30,-37,1
1635250082,85.60,1012.21,1018.84,55,10.60,8.30,-38,1
1635250383,85.66,1012.18,1018.81,55,10.61,8.32,-38,1
1635250683,85.71,1012.26,1018.89,55,10.62,8.33,-37,1
1635250983,85.80,1012.31,1018.93,55,10.63,8.36,-37,1
1635251283,85.80,1012.32,1018.95,55,10.64,8.37,-37,1
1635251584,85.81,1012.34,1018.96,55,10.66,8.39,-37,1
1635251884,85.85,1012.30,1018.93,55,10.66,8.40,-37,1
1635252184,85.93,1012.26,1018.89,55,10.66,8.41,-38,1
1635252484,85.97,1012.27,1018.89,55,10.67,8.43,-38,1
1635252784,85.99,1012.32,1018.94,55,10.69,8.45,-37,1
1635253084,86.05,1012.31,1018.94,55,10.69,8.46,-36,1
1635253384,86.09,1012.27,1018.90,55,10.70,8.48,-37,1
1635253684,86.20,1012.21,1018.84,55,10.71,8.51,-38,1
1635254285,86.27,1012.16,1018.79,55,10.73,8.54,-37,1
1635254885,86.40,1012.16,1018.79,55,10.76,8.59,-38,1
1635255185,86.46,1012.18,1018.80,55,10.76,8.60,-38,1
1635255485,86.38,1012.17,1018.79,55,10.77,8.60,-37,1
1635255785,86.55,1012.14,1018.76,55,10.79,8.65,-39,1
1635256086,86.71,1012.18,1018.81,55,10.80,8.68,-37,1
1635256386,86.71,1012.17,1018.80,55,10.81,8.69,-38,1
1635256687,86.72,1012.20,1018.83,55,10.82,8.70,-38,1
1635256987,86.83,1012.19,1018.82,55,10.83,8.73,-37,1
1635257287,86.84,1012.24,1018.87,55,10.85,8.75,-37,1
1635257587,86.85,1012.24,1018.87,55,10.87,8.78,-38,1
1635257887,86.92,1012.28,1018.91,55,10.88,8.80,-37,1
1635258187,86.95,1012.39,1019.01,55,10.89,8.81,-38,1
1635258488,86.98,1012.42,1019.05,55,10.90,8.83,-38,1
1635258788,86.96,1012.41,1019.04,55,10.91,8.83,-38,1
1635259088,86.99,1012.49,1019.11,55,10.92,8.85,-37,1
1635259388,87.07,1012.51,1019.14,55,10.93,8.87,-37,1
1635259688,87.08,1012.59,1019.22,55,10.94,8.88,-37,1
1635259989,87.23,1012.60,1019.23,55,10.95,8.92,-38,1
1635260289,87.19,1012.61,1019.23,55,10.96,8.92,-37,1
1635260589,87.24,1012.67,1019.30,55,10.97,8.94,-37,1
1635260889,87.26,1012.71,1019.33,55,10.98,8.95,-37,1
1635261189,87.30,1012.75,1019.37,55,11.00,8.98,-38,1
1635261490,87.35,1012.82,1019.44,55,11.01,9.00,-37,1
1635261791,87.34,1012.85,1019.48,55,11.01,9.00,-38,1
1635262091,87.35,1012.87,1019.50,55,11.02,9.01,-38,1
1635262391,87.36,1012.90,1019.53,55,11.03,9.02,-37,1
1635262691,87.38,1012.99,1019.61,55,11.04,9.03,-38,1
1635262991,87.33,1013.05,1019.68,55,11.05,9.04,-37,1
1635263292,87.36,1013.06,1019.69,55,11.06,9.05,-38,1
1635263592,87.38,1013.07,1019.70,55,11.06,9.05,-37,1
1635263892,87.30,1013.08,1019.71,55,11.08,9.06,-37,1
1635264192,87.41,1013.12,1019.74,55,11.08,9.08,-38,1
1635264493,87.43,1013.16,1019.79,55,11.09,9.09,-38,1
1635264794,87.44,1013.15,1019.77,55,11.09,9.09,-37,1
1635265095,87.50,1013.19,1019.82,55,11.09,9.10,-37,1
1635265395,87.20,1013.22,1019.85,55,11.10,9.06,-38,1
1635265695,87.54,1013.20,1019.83,55,11.11,9.13,-38,1
1635265996,87.76,1013.32,1019.95,55,11.11,9.17,-38,1
1635266296,87.54,1013.43,1020.05,55,11.12,9.14,-38,1
1635266596,87.53,1013.45,1020.07,55,11.13,9.15,-37,1
1635266897,87.63,1013.45,1020.08,55,11.13,9.16,-37,1
1635267197,87.64,1013.46,1020.09,55,11.13,9.17,-38,1
1635267497,87.79,1013.49,1020.12,55,11.14,9.20,-39,1
1635267797,87.64,1013.58,1020.20,55,11.15,9.19,-38,1
1635268097,87.64,1013.58,1020.21,55,11.16,9.20,-37,1
1635268398,87.65,1013.63,1020.25,55,11.16,9.20,-39,1
1635268698,87.66,1013.70,1020.32,55,11.16,9.20,-37,1
1635268998,87.46,1013.71,1020.34,55,11.17,9.17,-37,1
1635269298,87.68,1013.78,1020.40,55,11.17,9.21,-37,1
1635269598,87.70,1013.70,1020.33,55,11.17,9.22,-37,1
1635269899,87.73,1013.77,1020.40,55,11.18,9.23,-39,1
1635270199,87.73,1013.85,1020.48,55,11.19,9.24,-39,1
1635270499,87.75,1013.86,1020.49,55,11.19,9.24,-38,1
1635270799,87.79,1013.83,1020.45,55,11.19,9.25,-37,1
1635271099,87.80,1013.91,1020.54,55,11.19,9.25,-39,1
1635271399,87.75,1013.91,1020.54,55,11.20,9.25,-37,1
1635271700,87.82,1013.89,1020.52,55,11.20,9.27,-37,1
1635272000,87.86,1013.89,1020.51,55,11.21,9.28,-38,1
1635272300,87.78,1013.94,1020.57,55,11.20,9.26,-38,1
1635272900,87.89,1013.84,1020.47,55,11.21,9.29,-39,1
1635273201,87.92,1013.88,1020.51,55,11.23,9.31,-38,1
1635273501,87.91,1013.86,1020.49,55,11.22,9.30,-39,1
1635273801,88.27,1013.91,1020.54,55,11.25,9.39,-36,1
1635274101,90.81,1013.88,1020.50,55,11.54,10.10,-35,1
1635274401,92.07,1013.88,1020.51,55,12.16,10.92,-35,1
1635274701,91.82,1013.89,1020.52,55,12.87,11.58,-35,1
1635275002,90.58,1013.90,1020.53,55,13.56,12.06,-35,1
1635275302,89.04,1013.82,1020.45,55,14.16,12.39,-36,1
1635275602,87.76,1013.83,1020.46,55,14.68,12.68,-34,1
1635275902,87.13,1013.81,1020.44,55,15.15,13.04,-36,1
1635276202,85.27,1013.76,1020.38,55,15.55,13.10,-36,1
1635276503,82.74,1013.74,1020.37,55,15.62,12.71,-35,1
1635276803,81.98,1013.74,1020.37,55,15.44,12.39,-36,1
1635277103,81.66,1013.78,1020.41,55,15.19,12.09,-36,1
1635277404,81.82,1013.90,1020.52,55,14.92,11.85,-35,1
1635277704,82.14,1013.95,1020.58,55,14.67,11.67,-35,1
1635278004,82.85,1014.02,1020.64,55,14.44,11.57,-36,1
1635278304,83.16,1014.02,1020.65,55,14.22,11.42,-35,1
1635278604,83.58,1014.07,1020.69,55,14.03,11.31,-36,1
1635278904,83.99,1014.07,1020.70,55,13.87,11.22,-35,1
1635279204,84.22,1014.10,1020.73,55,13.72,11.12,-35,1
1635279504,84.54,1014.10,1020.73,55,13.60,11.06,-35,1
1635279805,84.77,1014.13,1020.76,55,13.48,10.98,-35,1
1635280105,84.98,1014.10,1020.72,55,13.38,10.92,-35,1
1635280405,85.16,1014.16,1020.78,55,13.29,10.86,-35,1
1635280705,85.30,1014.19,1020.81,55,13.20,10.80,-36,1
1635281005,85.44,1014.24,1020.87,55,13.13,10.75,-35,1
1635281305,85.52,1014.19,1020.82,55,13.06,10.70,-35,1
1635281605,85.53,1014.20,1020.82,55,12.99,10.63,-35,1
1635281905,85.62,1014.25,1020.87,55,12.94,10.60,-35,1
1635282206,85.62,1014.16,1020.79,55,12.88,10.54,-35,1
1635282506,85.72,1014.16,1020.79,55,12.83,10.51,-35,1
1635282806,85.78,1014.12,1020.74,55,12.79,10.48,-35,1
1635283106,85.31,1014.05,1020.68,55,12.74,10.35,-35,1
1635283406,85.64,1014.06,1020.69,55,12.70,10.37,-35,1
1635283707,85.63,1014.04,1020.67,55,12.66,10.33,-36,1
1635284007,85.69,1014.06,1020.69,55,12.63,10.31,-35,1
1635284307,85.81,1014.08,1020.70,55,12.61,10.31,-35,1
1635284607,85.80,1014.09,1020.72,55,12.57,10.27,-36,1
1635284907,85.88,1014.10,1020.72,55,12.54,10.25,-35,1
1635285207,85.85,1014.15,1020.78,55,12.50,10.21,-36,1
1635285508,85.90,1014.16,1020.78,55,12.48,10.20,-35,1
1635285808,85.94,1014.13,1020.76,55,12.45,10.17,-35,1
1635286108,86.01,1014.16,1020.79,55,12.43,10.17,-36,1
1635286408,86.04,1014.17,1020.79,55,12.40,10.14,-35,1
1635286708,86.19,1014.12,1020.75,55,12.39,10.16,-36,1
1635287008,86.14,1014.07,1020.70,55,12.37,10.13,-35,1
1635287309,86.13,1014.15,1020.77,55,12.34,10.10,-35,1
1635287609,86.12,1014.14,1020.76,55,12.33,10.09,-35,1
1635287909,86.25,1014.11,1020.74,55,12.31,10.09,-36,1
1635288209,86.23,1014.15,1020.78,55,12.29,10.07,-36,1
1635288509,86.25,1014.11,1020.74,55,12.27,10.05,-36,1
1635288809,86.25,1014.11,1020.74,55,12.26,10.04,-35,1
1635289110,86.29,1014.06,1020.69,55,12.25,10.04,-35,1
1635289410,86.24,1014.05,1020.68,55,12.23,10.01,-35,1
1635289710,86.28,1014.00,1020.63,55,12.21,10.00,-35,1
1635290010,86.29,1014.00,1020.63,55,12.19,9.98,-36,1
1635290310,86.24,1014.09,1020.72,55,12.18,9.96,-35,1
1635290610,86.30,1014.08,1020.71,55,12.16,9.95,-35,1
1635290910,86.43,1014.22,1020.85,55,12.15,9.96,-35,1
1635291210,86.41,1014.18,1020.80,55,12.13,9.94,-35,1
1635291511,86.46,1014.07,1020.70,55,12.12,9.94,-35,1
1635291811,86.41,1014.10,1020.73,55,12.11,9.92,-35,1
1635292111,86.48,1014.13,1020.75,55,12.10,9.92,-36,1
1635292411,86.47,1014.10,1020.72,55,12.08,9.90,-35,1
1635292711,86.49,1014.08,1020.70,55,12.08,9.90,-35,1
1635293011,86.56,1014.05,1020.68,55,12.07,9.91,-35,1
1635293311,86.61,1014.00,1020.62,55,12.05,9.90,-35,1
1635293612,86.70,1014.03,1020.66,55,12.04,9.90,-36,1
1635293912,86.73,1014.13,1020.75,55,12.04,9.91,-36,1
1635294212,86.81,1014.09,1020.72,55,12.02,9.90,-35,1
1635294512,86.83,1014.13,1020.75,55,12.02,9.91,-35,1
1635294812,86.86,1014.05,1020.68,55,12.01,9.90,-36,1
1635295112,86.82,1014.08,1020.70,55,12.01,9.89,-35,1
1635295413,86.84,1014.12,1020.74,55,12.00,9.89,-35,1
1635295713,86.89,1014.09,1020.72,55,11.99,9.88,-35,1
1635296013,86.90,1014.10,1020.72,55,11.98,9.88,-35,1
1635296313,86.89,1014.11,1020.73,55,11.97,9.87,-35,1
1635296613,87.01,1014.17,1020.80,55,11.96,9.88,-35,1
1635296913,86.99,1014.10,1020.72,55,11.96,9.87,-36,1
1635297213,87.01,1014.10,1020.73,55,11.94,9.86,-35,1
1635297514,87.08,1014.09,1020.72,55,11.94,9.87,-35,1
1635297814,87.14,1014.08,1020.71,55,11.93,9.87,-35,1
1635298115,87.18,1013.96,1020.59,55,11.93,9.88,-35,1
1635298415,87.24,1013.87,1020.50,55,11.91,9.87,-35,1
1635298716,87.27,1013.88,1020.50,55,11.91,9.87,-35,1
1635299016,87.33,1013.84,1020.47,55,11.90,9.87,-35,1
1635299316,87.37,1013.83,1020.46,55,11.89,9.87,-35,1
1635299616,87.38,1013.80,1020.43,55,11.89,9.87,-35,1
1635300217,87.48,1013.80,1020.42,55,11.87,9.87,-35,1
1635300517,87.49,1013.81,1020.43,55,11.86,9.86,-35,1
1635300818,87.52,1013.78,1020.41,55,11.86,9.86,-35,1
1635301118,87.47,1013.66,1020.29,55,11.85,9.85,-35,1
1635301418,87.55,1013.66,1020.29,55,11.84,9.85,-35,1
1635301719,87.62,1013.56,1020.19,55,11.85,9.87,-35,1
1635302019,87.59,1013.68,1020.30,55,11.84,9.86,-35,1
1635302319,87.59,1013.69,1020.32,55,11.84,9.86,-35,1
1635302619,87.64,1013.76,1020.38,55,11.84,9.86,-35,1
1635302919,87.64,1013.78,1020.41,55,11.83,9.86,-35,1
1635303220,87.65,1013.75,1020.38,55,11.83,9.86,-35,1
1635303520,87.69,1013.74,1020.36,55,11.82,9.85,-35,1
1635303820,87.69,1013.76,1020.39,55,11.82,9.85,-35,1
1635304120,87.72,1013.75,1020.38,55,11.81,9.85,-35,1
1635304421,87.71,1013.73,1020.35,55,11.80,9.84,-36,1
1635304721,87.73,1013.70,1020.33,55,11.80,9.84,-35,1
1635305021,87.75,1013.73,1020.36,55,11.79,9.83,-35,1
1635305322,87.76,1013.77,1020.40,55,11.79,9.84,-35,1
1635305623,87.77,1013.77,1020.40,55,11.79,9.84,-35,1
1635305923,87.78,1013.78,1020.40,55,11.77,9.82,-35,1
1635306223,87.79,1013.78,1020.41,55,11.78,9.83,-37,1
1635306523,87.82,1013.80,1020.43,55,11.78,9.84,-40,1
1635306825,87.86,1013.69,1020.32,55,11.78,9.84,-35,1
1635307125,87.87,1013.69,1020.31,55,11.77,9.84,-35,1
1635307425,87.88,1013.69,1020.32,55,11.77,9.84,-35,1
1635307725,88.18,1013.72,1020.35,55,11.77,9.89,-35,1
1635308325,87.92,1013.69,1020.31,55,11.76,9.83,-35,1
1635308625,87.75,1013.68,1020.31,55,11.76,9.81,-35,1
1635309226,88.04,1013.75,1020.38,55,11.76,9.86,-35,1
1635309526,88.21,1013.80,1020.43,55,11.77,9.89,-34,1
1635309826,88.20,1013.77,1020.40,55,11.77,9.89,-35,1
1635310126,88.18,1013.85,1020.47,55,11.76,9.88,-35,1
1635310426,88.24,1013.83,1020.46,55,11.76,9.89,-35,1
1635310726,88.30,1013.80,1020.42,55,11.76,9.90,-35,1
1635311027,88.30,1013.81,1020.44,55,11.75,9.89,-35,1
1635311327,88.31,1013.71,1020.33,55,11.75,9.89,-34,1
1635311627,88.37,1013.63,1020.26,55,11.75,9.90,-34,1
1635311927,88.53,1013.68,1020.31,55,11.74,9.92,-35,1
1635312228,88.46,1013.69,1020.31,55,11.74,9.91,-34,1
1635312528,88.50,1013.61,1020.23,55,11.74,9.91,-35,1
1635312828,88.51,1013.75,1020.38,55,11.73,9.90,-35,1
1635313128,88.55,1013.78,1020.41,55,11.73,9.91,-35,1
1635313428,88.57,1013.81,1020.43,55,11.74,9.92,-34,1
1635313729,88.59,1013.81,1020.44,55,11.74,9.93,-34,1
1635314029,88.61,1013.86,1020.49,55,11.73,9.92,-35,1
1635314329,88.62,1013.91,1020.54,55,11.73,9.92,-35,1
1635314629,88.64,1013.90,1020.53,55,11.73,9.93,-35,1
1635314929,88.66,1013.86,1020.48,55,11.73,9.93,-35,1
1635315229,88.69,1013.90,1020.52,55,11.73,9.93,-35,1
1635315530,88.73,1013.95,1020.58,55,11.72,9.93,-34,1
1635315830,88.75,1013.99,1020.61,55,11.72,9.94,-34,1
1635316130,88.75,1014.12,1020.74,55,11.71,9.93,-34,1
1635316430,88.75,1014.11,1020.74,55,11.72,9.94,-34,1
1635316730,88.76,1014.15,1020.78,55,11.71,9.93,-34,1
1635317030,88.78,1014.16,1020.79,55,11.71,9.93,-34,1
1635317330,88.80,1014.12,1020.75,55,11.72,9.94,-34,1
1635317631,88.80,1014.18,1020.81,55,11.72,9.94,-34,1
1635317931,88.82,1014.12,1020.75,55,11.72,9.95,-34,1
1635318231,88.83,1014.16,1020.78,55,11.71,9.94,-34,1
1635318531,88.83,1014.23,1020.86,55,11.71,9.94,-34,1
1635318831,88.86,1014.29,1020.92,55,11.71,9.94,-34,1
1635319131,88.87,1014.41,1021.04,55,11.71,9.95,-34,1
1635319432,88.92,1014.53,1021.15,55,11.72,9.96,-34,1
1635319732,89.11,1014.53,1021.16,55,11.71,9.99,-34,1
1635320032,88.97,1014.58,1021.21,55,11.72,9.97,-34,1
1635320332,89.02,1014.57,1021.20,55,11.72,9.98,-37,1
1635320632,89.04,1014.71,1021.34,55,11.72,9.98,-34,1
1635320932,89.09,1014.64,1021.27,55,11.72,9.99,-34,1
1635321232,89.12,1014.72,1021.35,55,11.74,10.02,-34,1
1635321533,89.17,1014.73,1021.36,55,11.72,10.00,-36,1
1635321833,89.19,1014.77,1021.39,55,11.73,10.02,-37,1
1635322133,89.20,1014.76,1021.38,55,11.73,10.02,-37,1
1635322433,89.26,1014.67,1021.30,55,11.74,10.04,-37,1
1635322733,89.26,1014.64,1021.26,55,11.74,10.04,-37,1
1635323033,89.17,1014.62,1021.24,55,11.73,10.02,-37,1
1635323334,89.30,1014.57,1021.20,55,11.74,10.05,-36,1
1635323634,89.34,1014.54,1021.16,55,11.75,10.06,-37,1
1635323934,89.34,1014.47,1021.09,55,11.75,10.06,-36,1
1635324234,89.39,1014.39,1021.01,55,11.75,10.07,-37,1
1635324534,89.37,1014.35,1020.98,55,11.75,10.07,-37,1
1635324835,89.39,1014.35,1020.97,55,11.76,10.08,-36,1
1635325135,89.42,1014.40,1021.02,55,11.76,10.09,-35,1
1635325435,89.45,1014.36,1020.99,55,11.77,10.10,-35,1
1635325735,89.33,1014.48,1021.11,55,11.77,10.08,-35,1
1635326035,89.49,1014.52,1021.15,55,11.78,10.12,-35,1
1635326336,89.52,1014.62,1021.25,55,11.79,10.13,-35,1
1635326636,89.54,1014.67,1021.29,55,11.79,10.14,-35,1
1635326936,89.57,1014.69,1021.32,55,11.79,10.14,-35,1
1635327237,89.53,1014.77,1021.39,55,11.80,10.14,-35,1
1635327537,89.62,1014.78,1021.41,55,11.81,10.17,-40,1
1635327837,89.60,1014.78,1021.40,55,11.82,10.18,-35,1
1635328137,89.61,1014.86,1021.49,55,11.83,10.19,-34,1
1635328438,89.66,1014.92,1021.54,55,11.83,10.20,-35,1
1635328738,89.68,1014.91,1021.53,55,11.85,10.22,-35,1
1635329038,89.72,1014.92,1021.54,55,11.86,10.24,-35,1
1635329339,89.74,1014.96,1021.58,55,11.88,10.26,-34,1
1635329639,89.76,1014.96,1021.59,55,11.89,10.27,-35,1
1635329939,89.83,1015.11,1021.74,55,11.90,10.29,-35,1
1635330239,89.83,1015.14,1021.76,55,11.92,10.31,-34,1
1635330540,89.48,1015.09,1021.72,55,11.93,10.26,-35,1
1635330840,89.87,1015.14,1021.77,55,11.95,10.35,-35,1
1635331140,89.90,1015.10,1021.73,55,11.97,10.37,-35,1
1635331441,89.92,1015.18,1021.81,55,11.98,10.39,-35,1
1635331741,89.93,1015.01,1021.63,55,12.00,10.41,-35,1
1635332042,90.00,1014.93,1021.56,55,12.02,10.44,-35,1
1635332342,89.98,1014.98,1021.61,55,12.04,10.46,-35,1
1635332642,90.04,1015.05,1021.67,55,12.05,10.48,-35,1
1635332943,89.97,1015.05,1021.68,55,12.07,10.49,-35,1
1635333243,90.00,1014.96,1021.59,55,12.09,10.51,-35,1
1635333543,89.95,1014.94,1021.57,55,12.11,10.52,-35,1
1635333843,89.96,1014.79,1021.42,55,12.13,10.54,-35,1
1635334144,89.96,1014.79,1021.42,55,12.16,10.57,-35,1
1635334444,89.98,1014.72,1021.34,55,12.18,10.60,-35,1
1635334744,90.03,1014.86,1021.48,55,12.20,10.62,-35,1
1635335044,90.06,1014.83,1021.46,55,12.22,10.65,-35,1
1635335344,90.09,1014.88,1021.50,55,12.25,10.68,-35,1
1635335644,90.09,1014.78,1021.41,55,12.27,10.70,-35,1
1635335944,90.14,1014.76,1021.38,55,12.29,10.73,-35,1
1635336244,90.18,1014.61,1021.23,55,12.32,10.77,-35,1
1635336545,90.18,1014.65,1021.28,55,12.34,10.79,-35,1
1635336845,89.92,1014.64,1021.27,55,12.36,10.76,-35,1
1635337145,90.27,1014.74,1021.37,55,12.39,10.85,-35,1
1635337445,90.25,1014.69,1021.32,55,12.42,10.88,-36,1
1635337745,90.29,1014.71,1021.33,55,12.44,10.90,-40,1
1635338045,90.31,1014.62,1021.24,55,12.46,10.93,-35,1
1635338345,90.31,1014.56,1021.19,55,12.48,10.95,-35,1
1635338645,90.89,1014.58,1021.21,55,12.51,11.07,-36,1
1635338946,90.33,1014.49,1021.11,55,12.53,11.00,-38,1
1635339246,90.36,1014.44,1021.06,55,12.56,11.03,-35,1
1635339546,90.38,1014.42,1021.05,55,12.57,11.05,-35,1
1635339846,90.38,1014.41,1021.04,55,12.59,11.07,-35,1
1635340146,90.45,1014.35,1020.98,55,12.61,11.10,-35,1
1635340446,90.49,1014.46,1021.09,55,12.64,11.14,-35,1
1635340747,90.52,1014.37,1020.99,55,12.66,11.16,-35,1
1635341047,90.53,1014.34,1020.97,55,12.68,11.18,-35,1
1635341347,90.55,1014.37,1021.00,55,12.70,11.20,-35,1
1635341647,90.88,1014.42,1021.05,55,12.76,11.32,-37,1
1635341947,90.97,1014.49,1021.11,55,12.85,11.42,-35,1
1635342248,90.99,1014.53,1021.16,55,12.95,11.52,-35,1
1635342548,90.94,1014.67,1021.30,55,13.04,11.61,-36,1
1635342848,91.06,1014.65,1021.27,55,13.13,11.72,-36,1
1635343148,90.71,1014.75,1021.38,55,13.20,11.73,-36,1
1635343448,90.52,1014.78,1021.41,55,13.21,11.70,-36,1
1635343749,90.54,1014.81,1021.43,55,13.21,11.71,-36,1
1635344049,90.56,1014.85,1021.48,55,13.22,11.72,-36,1
1635344349,90.55,1014.83,1021.45,55,13.23,11.73,-36,1
1635344649,90.05,1014.81,1021.44,55,13.23,11.65,-37,1
1635344949,90.54,1014.84,1021.46,55,13.22,11.72,-36,1
1635345249,90.55,1014.84,1021.47,55,13.22,11.72,-36,1
1635345549,90.56,1014.85,1021.48,55,13.21,11.71,-36,1
1635345850,90.64,1014.74,1021.37,55,13.21,11.72,-36,1
1635346150,90.55,1014.73,1021.36,55,13.21,11.71,-36,1
1635346450,90.70,1014.80,1021.42,55,13.21,11.73,-36,1
1635346750,90.74,1014.82,1021.44,55,13.21,11.74,-36,1
1635347050,90.78,1014.82,1021.45,55,13.21,11.75,-36,1
1635347350,90.90,1014.90,1021.53,55,13.22,11.78,-35,1
1635347651,90.90,1015.02,1021.65,55,13.23,11.79,-36,1
1635347951,90.84,1015.04,1021.67,55,13.23,11.78,-36,1
1635348251,90.67,1015.06,1021.68,55,13.23,11.75,-35,1
1635348552,90.91,1015.17,1021.80,55,13.24,11.80,-36,1
1635348852,90.96,1015.19,1021.82,55,13.24,11.81,-35,1
1635349152,90.97,1015.21,1021.84,55,13.26,11.83,-35,1
1635349453,90.98,1015.20,1021.82,55,13.26,11.83,-35,1
1635349753,90.92,1015.19,1021.82,55,13.27,11.83,-36,1
1635350053,91.04,1015.16,1021.78,55,13.28,11.86,-35,1
1635350353,91.05,1015.22,1021.85,55,13.28,11.86,-36,1
1635350653,91.07,1015.24,1021.86,55,13.29,11.88,-35,1
1635350953,91.11,1015.21,1021.84,55,13.30,11.89,-36,1
1635351254,91.05,1015.14,1021.76,55,13.30,11.88,-35,1
1635351554,91.08,1015.05,1021.68,55,13.31,11.90,-35,1
1635351854,90.88,1015.03,1021.66,55,13.31,11.86,-36,1
1635352154,91.12,1015.02,1021.64,55,13.31,11.90,-36,1
1635352454,91.15,1014.95,1021.58,55,13.33,11.93,-36,1
1635352755,90.88,1014.99,1021.62,55,13.33,11.88,-38,1
1635353055,91.14,1015.12,1021.75,55,13.33,11.93,-35,1
1635353355,91.16,1015.12,1021.75,55,13.34,11.94,-35,1
1635353655,91.14,1015.07,1021.70,55,13.34,11.94,-36,1
1635353957,91.20,1015.23,1021.86,55,13.35,11.96,-35,1
1635354257,91.21,1015.31,1021.93,55,13.36,11.97,-35,1
1635354557,91.21,1015.39,1022.02,55,13.36,11.97,-35,1
1635354857,91.21,1015.47,1022.10,55,13.36,11.97,-35,1
1635355157,91.21,1015.44,1022.07,55,13.36,11.97,-36,1
1635355458,91.01,1015.37,1022.00,55,13.37,11.94,-35,1
1635355758,91.20,1015.49,1022.12,55,13.38,11.99,-36,1
1635356058,91.23,1015.49,1022.11,55,13.38,11.99,-36,1
1635356358,91.22,1015.48,1022.11,55,13.38,11.99,-36,1
1635356658,91.29,1015.63,1022.26,55,13.38,12.00,-35,1
1635356959,91.25,1015.68,1022.30,55,13.39,12.00,-36,1
1635357259,91.28,1015.71,1022.33,55,13.39,12.01,-36,1
1635357559,91.28,1015.78,1022.41,55,13.40,12.02,-36,1
1635357860,91.49,1015.78,1022.40,55,13.40,12.05,-36,1
1635358160,91.21,1015.74,1022.37,55,13.40,12.01,-36,1
1635358460,91.29,1015.72,1022.35,55,13.41,12.03,-35,1
1635358761,91.31,1015.79,1022.42,55,13.41,12.03,-36,1
1635359061,91.30,1015.84,1022.47,55,13.41,12.03,-36,1
1635359361,91.33,1015.81,1022.44,55,13.41,12.04,-36,1
1635359662,91.31,1015.81,1022.43,55,13.42,12.04,-37,1
1635359962,91.30,1015.85,1022.47,55,13.42,12.04,-36,1
1635360262,91.31,1015.76,1022.38,55,13.43,12.05,-35,1
1635360562,91.18,1015.68,1022.31,55,13.42,12.02,-36,1
1635360862,91.31,1015.76,1022.38,55,13.43,12.05,-38,1
1635361163,91.32,1015.76,1022.39,55,13.43,12.05,-37,1
1635361463,91.32,1015.78,1022.41,55,13.43,12.05,-36,1
1635361763,91.30,1015.78,1022.41,55,13.44,12.06,-35,1
1635362064,91.24,1015.83,1022.45,55,13.44,12.05,-36,1
1635362365,91.32,1015.81,1022.43,55,13.44,12.06,-36,1
1635362665,91.30,1015.90,1022.53,55,13.44,12.06,-36,1
1635362965,91.30,1015.89,1022.52,55,13.45,12.07,-36,1
1635363265,91.32,1015.97,1022.60,55,13.45,12.07,-38,1
1635363565,91.31,1016.04,1022.67,55,13.45,12.07,-35,1
1635363865,91.31,1016.10,1022.73,55,13.46,12.08,-35,1
1635364165,91.29,1016.08,1022.70,55,13.46,12.08,-35,1
1635364466,91.32,1016.13,1022.75,55,13.46,12.08,-36,1
1635364766,91.32,1016.20,1022.83,55,13.47,12.09,-36,1
1635365066,91.32,1016.22,1022.85,55,13.46,12.08,-36,1
1635365366,91.20,1016.21,1022.83,55,13.47,12.07,-36,1
1635365666,91.32,1016.22,1022.85,55,13.47,12.09,-35,1
1635365966,91.29,1016.29,1022.91,55,13.46,12.08,-35,1
1635366267,91.30,1016.33,1022.96,55,13.47,12.09,-36,1
1635366567,91.32,1016.33,1022.95,55,13.47,12.10,-35,1
1635366867,91.31,1016.36,1022.99,55,13.48,12.10,-36,1
1635367167,91.31,1016.41,1023.04,55,13.48,12.10,-37,1
1635367467,91.43,1016.46,1023.09,55,13.48,12.12,-35,1
1635367767,91.34,1016.46,1023.09,55,13.48,12.11,-35,1
1635368068,91.19,1016.50,1023.12,55,13.48,12.08,-36,1
1635368368,91.31,1016.49,1023.12,55,13.49,12.11,-35,1
1635368668,91.33,1016.50,1023.13,55,13.48,12.11,-36,1
1635368968,91.34,1016.41,1023.04,55,13.49,12.12,-36,1
1635369268,91.33,1016.43,1023.06,55,13.49,12.12,-36,1
1635369568,91.37,1016.38,1023.01,55,13.50,12.13,-36,1
1635369869,91.35,1016.39,1023.02,55,13.49,12.12,-36,1
1635370169,91.34,1016.38,1023.01,55,13.49,12.12,-36,1
1635370469,91.36,1016.43,1023.06,55,13.50,12.13,-36,1
1635370769,91.37,1016.38,1023.00,55,13.50,12.13,-35,1
1635371069,91.74,1016.38,1023.00,55,13.50,12.19,-37,1
1635371369,91.36,1016.28,1022.91,55,13.50,12.13,-38,1
1635371670,91.40,1016.24,1022.87,55,13.50,12.14,-36,1
1635371970,91.36,1016.20,1022.83,55,13.51,12.14,-35,1
1635372270,91.36,1016.21,1022.84,55,13.50,12.13,-35,1
1635372570,91.25,1016.23,1022.85,55,13.51,12.12,-35,1
1635372870,91.38,1016.16,1022.78,55,13.51,12.15,-35,1
1635373170,91.43,1016.14,1022.77,55,13.51,12.15,-36,1
1635373471,91.35,1016.06,1022.69,55,13.51,12.14,-36,1
1635373771,91.35,1016.09,1022.72,55,13.51,12.14,-35,1
1635374071,91.37,1016.02,1022.65,55,13.52,12.15,-35,1
1635374371,91.35,1015.98,1022.61,55,13.51,12.14,-35,1
1635374671,91.31,1015.95,1022.58,55,13.52,12.14,-36,1
1635374972,91.33,1015.92,1022.55,55,13.52,12.15,-35,1
1635375272,91.33,1015.95,1022.58,55,13.52,12.15,-35,1
1635375572,91.33,1015.94,1022.57,55,13.52,12.15,-35,1
1635375872,91.30,1015.92,1022.55,55,13.52,12.14,-35,1
1635376172,91.31,1015.94,1022.57,55,13.52,12.14,-35,1
1635376473,91.30,1015.99,1022.62,55,13.52,12.14,-36,1
1635376773,91.27,1016.03,1022.66,55,13.53,12.15,-35,1
1635377073,91.28,1016.04,1022.67,55,13.53,12.15,-35,1
1635377373,91.27,1016.00,1022.63,55,13.52,12.14,-35,1
1635377673,91.28,1015.97,1022.59,55,13.52,12.14,-35,1
1635377973,91.31,1015.97,1022.59,55,13.53,12.15,-35,1
1635378276,91.21,1015.91,1022.54,55,13.53,12.14,-36,1
1635378576,91.21,1015.94,1022.56,55,13.53,12.14,-36,1
1635378877,91.15,1015.91,1022.53,55,13.53,12.13,-36,1
1635379177,91.18,1015.92,1022.54,55,13.53,12.13,-35,1
1635379477,91.20,1015.88,1022.50,55,13.53,12.13,-36,1
1635379777,91.21,1015.87,1022.50,55,13.53,12.14,-36,1
1635380077,91.39,1015.84,1022.47,55,13.53,12.17,-36,1
1635380378,91.24,1015.92,1022.55,55,13.54,12.15,-36,1
1635380678,91.19,1015.93,1022.55,55,13.54,12.14,-35,1
1635380978,91.22,1015.93,1022.55,55,13.54,12.15,-36,1
1635430505,90.07,1014.55,1021.17,55,14.98,13.38,-35,1
1635430805,92.89,1014.55,1021.17,55,15.33,14.20,-34,1
1635431105,93.73,1014.52,1021.15,55,15.95,14.95,-34,1
1635431406,91.87,1014.50,1021.13,55,16.58,15.27,-37,1
1635431706,91.04,1014.53,1021.15,55,17.01,15.55,-36,1
1635432006,89.90,1014.57,1021.20,55,17.36,15.70,-36,1
1635432306,88.61,1014.56,1021.19,55,17.64,15.75,-38,1
1635432607,88.06,1014.54,1021.17,55,17.80,15.81,-37,1
1635432907,87.49,1014.50,1021.12,55,17.95,15.86,-37,1
1635433208,87.11,1014.50,1021.13,55,18.10,15.94,-37,1
1635433508,86.59,1014.45,1021.07,55,18.25,15.99,-36,1
1635433808,85.99,1014.47,1021.09,55,18.40,16.03,-38,1
1635434109,85.19,1014.37,1021.00,55,18.50,15.98,-36,1
1635434409,85.00,1014.31,1020.93,55,18.55,15.99,-36,1
1635434709,84.87,1014.26,1020.88,55,18.61,16.03,-37,1
1635435009,84.50,1014.27,1020.89,55,18.72,16.07,-36,1
1635435310,83.54,1014.26,1020.89,55,18.75,15.92,-36,1
1635435610,84.25,1014.20,1020.83,55,18.85,16.15,-35,1
1635435910,83.13,1014.15,1020.78,55,18.93,16.02,-37,1
1635436210,83.66,1014.11,1020.73,55,19.04,16.23,-36,1
1635436510,83.54,1014.11,1020.74,55,19.19,16.35,-36,1
1635436810,80.98,1014.07,1020.70,55,19.17,15.84,-36,1
1635437111,80.83,1014.02,1020.65,55,19.02,15.67,-36,1
1635437411,81.04,1014.06,1020.68,55,18.88,15.57,-36,1
1635437711,80.82,1014.06,1020.69,55,18.74,15.39,-36,1
1635438013,80.87,1014.06,1020.69,55,18.60,15.27,-36,1
1635438313,81.23,1014.07,1020.70,55,18.46,15.20,-37,1
1635438613,81.64,1014.03,1020.66,55,18.32,15.14,-37,1
1635438913,81.82,1014.03,1020.66,55,18.19,15.05,-37,1
1635439213,81.92,1013.96,1020.59,55,18.07,14.95,-37,1
1635439514,82.53,1013.93,1020.55,55,17.97,14.97,-38,1
1635439814,82.27,1013.87,1020.50,55,17.87,14.82,-35,1
1635440114,82.45,1013.85,1020.48,55,17.78,14.77,-36,1
1635440414,82.43,1013.84,1020.47,55,17.69,14.67,-38,1
1635440714,82.58,1013.81,1020.43,55,17.61,14.62,-36,1
1635441014,82.87,1013.79,1020.41,55,17.54,14.61,-36,1
1635441315,82.82,1013.73,1020.35,55,17.47,14.53,-36,1
1635441615,82.78,1013.72,1020.34,55,17.40,14.46,-36,1
1635441915,82.67,1013.69,1020.32,55,17.33,14.37,-36,1
1635442215,82.77,1013.67,1020.29,55,17.26,14.32,-36,1
1635442515,82.99,1013.64,1020.26,55,17.21,14.31,-36,1
1635442815,82.86,1013.62,1020.25,55,17.15,14.23,-36,1
1635443115,83.00,1013.62,1020.25,55,17.10,14.20,-36,1
1635443416,82.77,1013.56,1020.18,55,17.04,14.10,-36,1
1635443716,82.86,1013.55,1020.18,55,17.00,14.08,-36,1
1635444016,82.91,1013.52,1020.15,55,16.95,14.04,-36,1
1635444316,82.73,1013.47,1020.10,55,16.90,13.96,-36,1
1635444616,82.67,1013.48,1020.10,55,16.84,13.89,-36,1
1635444917,82.76,1013.44,1020.07,55,16.80,13.87,-36,1
1635445217,82.84,1013.40,1020.02,55,16.76,13.84,-36,1
1635445517,82.77,1013.41,1020.04,55,16.72,13.79,-36,1
1635445817,82.82,1013.42,1020.05,55,16.68,13.76,-36,1
1635446118,82.67,1013.35,1019.98,55,16.63,13.68,-36,1
1635446418,82.68,1013.27,1019.89,55,16.59,13.65,-36,1
1635446718,82.91,1013.24,1019.87,55,16.55,13.65,-36,1
1635447018,82.77,1013.25,1019.87,55,16.51,13.58,-36,1
1635447319,82.77,1013.19,1019.82,55,16.48,13.56,-36,1
1635447619,82.82,1013.15,1019.77,55,16.44,13.53,-36,1
1635447919,82.90,1013.11,1019.74,55,16.41,13.51,-36,1
1635448219,82.88,1013.11,1019.74,55,16.37,13.47,-36,1
1635448519,82.70,1013.08,1019.71,55,16.33,13.39,-36,1
1635448819,82.82,1013.00,1019.63,55,16.29,13.38,-36,1
1635449120,82.71,1013.02,1019.65,55,16.25,13.32,-36,1
1635449420,82.68,1013.01,1019.64,55,16.21,13.27,-36,1
1635449720,82.76,1013.01,1019.64,55,16.18,13.26,-36,1
1635450020,82.69,1012.89,1019.51,55,16.14,13.21,-36,1
1635450320,82.47,1012.86,1019.49,55,16.09,13.12,-36,1
1635450621,82.64,1012.83,1019.46,55,16.07,13.13,-36,1
1635450921,82.66,1012.82,1019.45,55,16.05,13.11,-36,1
1635451221,82.70,1012.77,1019.39,55,16.01,13.08,-36,1
1635451521,82.82,1012.66,1019.28,55,15.98,13.08,-36,1
1635451821,82.48,1012.65,1019.28,55,15.95,12.98,-36,1
1635452122,82.65,1012.68,1019.31,55,15.91,12.98,-35,1
1635452422,82.66,1012.65,1019.28,55,15.87,12.94,-36,1
1635452722,82.59,1012.67,1019.29,55,15.83,12.89,-36,1
1635453022,82.57,1012.59,1019.22,55,15.80,12.85,-36,1
1635453323,82.62,1012.53,1019.16,55,15.76,12.82,-36,1
1635453623,82.63,1012.55,1019.17,55,15.73,12.80,-36,1
1635453923,82.69,1012.50,1019.12,55,15.70,12.78,-38,1
1635454223,82.69,1012.44,1019.07,55,15.67,12.75,-38,1
1635454523,82.66,1012.43,1019.05,55,15.64,12.71,-37,1
1635454824,82.63,1012.43,1019.06,55,15.61,12.68,-36,1
1635455124,82.68,1012.31,1018.94,55,15.58,12.66,-36,1
1635455424,82.67,1012.23,1018.86,55,15.55,12.63,-36,1
1635455724,82.55,1012.15,1018.78,55,15.52,12.58,-36,1
1635456025,82.66,1012.08,1018.71,55,15.49,12.57,-37,1
1635456325,82.59,1012.04,1018.67,55,15.46,12.52,-36,1
1635456625,82.60,1011.95,1018.57,55,15.43,12.50,-36,1
1635456925,82.55,1011.86,1018.49,55,15.39,12.45,-36,1
1635457225,82.65,1011.82,1018.45,55,15.37,12.45,-36,1
1635457526,82.66,1011.80,1018.43,55,15.34,12.42,-36,1
1635457826,82.63,1011.72,1018.35,55,15.31,12.39,-36,1
1635458126,82.72,1011.69,1018.32,55,15.28,12.37,-36,1
1635458426,83.05,1011.67,1018.30,55,15.24,12.39,-35,1
1635458727,82.73,1011.70,1018.33,55,15.23,12.33,-36,1
1635459027,82.67,1011.68,1018.31,55,15.21,12.29,-36,1
1635459327,82.79,1011.65,1018.27,55,15.18,12.29,-36,1
1635459627,82.74,1011.66,1018.29,55,15.17,12.27,-36,1
1635459927,82.77,1011.64,1018.27,55,15.13,12.23,-36,1
1635460227,82.90,1011.56,1018.18,55,15.10,12.23,-36,1
1635460527,82.87,1011.48,1018.11,55,15.08,12.20,-35,1
1635460827,82.83,1011.42,1018.04,55,15.05,12.17,-36,1
1635461128,82.87,1011.35,1017.98,55,15.01,12.14,-36,1
1635461428,82.92,1011.30,1017.92,55,15.00,12.14,-36,1
1635461728,82.84,1011.24,1017.87,55,14.96,12.08,-36,1
1635462028,82.94,1011.18,1017.81,55,14.94,12.08,-35,1
1635462328,83.00,1011.13,1017.76,55,14.92,12.07,-35,1
1635462629,83.01,1011.16,1017.78,55,14.89,12.04,-35,1
1635462929,82.83,1011.11,1017.74,55,14.87,11.99,-36,1
1635463229,82.81,1011.07,1017.70,55,14.86,11.98,-35,1
1635463529,82.86,1011.01,1017.64,55,14.82,11.95,-36,1
1635463830,82.80,1010.95,1017.58,55,14.80,11.92,-35,1
1635464130,82.83,1010.93,1017.55,55,14.77,11.89,-36,1
1635464430,82.77,1010.89,1017.52,55,14.74,11.85,-36,1
1635464730,82.73,1010.80,1017.43,55,14.72,11.83,-36,1
1635465030,82.69,1010.79,1017.42,55,14.69,11.79,-35,1
1635465331,82.74,1010.75,1017.38,55,14.67,11.78,-36,1
1635465631,82.78,1010.81,1017.43,55,14.64,11.76,-35,1
1635465931,82.93,1010.73,1017.36,55,14.62,11.76,-36,1
1635466231,82.82,1010.71,1017.34,55,14.59,11.71,-36,1
1635466531,82.86,1010.65,1017.27,55,14.57,11.70,-35,1
1635466832,83.03,1010.65,1017.28,55,14.54,11.70,-36,1
1635467132,82.83,1010.60,1017.22,55,14.52,11.65,-36,1
1635467432,82.85,1010.64,1017.27,55,14.49,11.62,-35,1
1635467733,82.96,1010.66,1017.29,55,14.47,11.62,-36,1
1635468033,82.93,1010.64,1017.27,55,14.44,11.59,-36,1
1635468334,82.82,1010.61,1017.23,55,14.42,11.55,-35,1
1635468634,82.80,1010.65,1017.28,55,14.38,11.51,-35,1
1635468934,82.93,1010.64,1017.26,55,14.36,11.51,-36,1
1635469234,82.95,1010.60,1017.23,55,14.34,11.49,-35,1
1635469534,82.96,1010.59,1017.21,55,14.30,11.46,-35,1
1635469834,82.96,1010.56,1017.19,55,14.29,11.45,-35,1
1635470134,83.07,1010.57,1017.19,55,14.26,11.44,-36,1
1635470435,83.28,1010.52,1017.14,55,14.24,11.46,-35,1
1635470735,83.14,1010.48,1017.11,55,14.21,11.40,-35,1
1635471035,83.21,1010.40,1017.02,55,14.19,11.40,-35,1
1635471335,83.39,1010.35,1016.98,55,14.16,11.40,-35,1
1635471635,83.59,1010.29,1016.92,55,14.13,11.41,-35,1
1635471935,83.85,1010.27,1016.90,55,14.11,11.43,-35,1
1635472235,83.63,1010.21,1016.84,55,14.09,11.37,-35,1
1635472535,83.72,1010.27,1016.89,55,14.06,11.36,-35,1
1635472836,83.71,1010.23,1016.86,55,14.03,11.33,-35,1
1635473136,83.63,1010.17,1016.79,55,14.01,11.29,-35,1
1635473436,83.84,1010.23,1016.85,55,13.99,11.31,-35,1
1635473736,83.74,1010.17,1016.79,55,13.97,11.28,-35,1
1635474036,83.82,1010.14,1016.77,55,13.95,11.27,-35,1
1635474336,83.84,1010.11,1016.74,55,13.93,11.25,-35,1
1635474637,83.83,1010.09,1016.72,55,13.90,11.22,-35,1
1635474937,83.89,1010.01,1016.64,55,13.87,11.20,-35,1
1635475237,83.98,1009.95,1016.58,55,13.85,11.20,-35,1
1635475537,84.25,1010.00,1016.63,55,13.82,11.22,-35,1
1635475837,84.22,1010.09,1016.72,55,13.80,11.19,-35,1
1635476137,84.56,1010.04,1016.66,55,13.78,11.24,-35,1
1635476437,84.13,1010.04,1016.67,55,13.76,11.14,-35,1
1635476738,84.08,1010.00,1016.62,55,13.73,11.10,-35,1
1635477038,84.16,1009.98,1016.61,55,13.71,11.10,-35,1
1635477338,84.32,1009.96,1016.59,55,13.68,11.09,-35,1
1635477638,84.57,1009.97,1016.59,55,13.66,11.12,-35,1
1635477939,84.41,1009.93,1016.56,55,13.63,11.06,-35,1
1635478239,84.22,1009.92,1016.55,55,13.61,11.01,-35,1
1635478539,84.14,1009.96,1016.58,55,13.58,10.96,-35,1
1635478839,84.24,1009.90,1016.52,55,13.56,10.96,-35,1
1635479139,84.30,1009.87,1016.49,55,13.54,10.95,-35,1
1635479439,84.32,1009.90,1016.52,55,13.51,10.93,-35,1
1635479740,84.36,1009.89,1016.52,55,13.49,10.92,-35,1
1635480040,84.44,1009.83,1016.46,55,13.46,10.90,-35,1
1635480340,84.51,1009.81,1016.44,55,13.43,10.88,-35,1
1635480640,84.50,1009.77,1016.40,55,13.41,10.86,-35,1
1635480940,84.55,1009.72,1016.34,55,13.38,10.84,-35,1
1635481240,84.66,1009.65,1016.28,55,13.36,10.84,-35,1
1635481541,84.66,1009.64,1016.27,55,13.33,10.81,-35,1
1635481841,84.54,1009.59,1016.22,55,13.31,10.77,-33,1
1635482141,83.98,1009.65,1016.27,55,13.27,10.63,-35,1
1635482441,84.21,1009.58,1016.20,55,13.23,10.63,-35,1
1635482741,84.37,1009.58,1016.20,55,13.21,10.64,-37,1
1635483042,84.47,1009.59,1016.22,55,13.19,10.64,-38,1
1635483342,84.59,1009.54,1016.17,55,13.16,10.63,-37,1
1635483642,84.55,1009.53,1016.15,55,13.14,10.61,-34,1
1635483942,84.66,1009.50,1016.12,55,13.11,10.60,-35,1
1635484242,84.74,1009.47,1016.09,55,13.09,10.59,-34,1
1635484542,84.66,1009.50,1016.13,55,13.07,10.56,-35,1
1635484842,84.64,1009.47,1016.10,55,13.05,10.53,-35,1
1635485143,84.71,1009.46,1016.08,55,13.02,10.52,-35,1
1635485443,84.64,1009.45,1016.07,55,12.99,10.48,-35,1
1635485743,84.67,1009.43,1016.05,55,12.97,10.46,-35,1
1635486043,84.66,1009.48,1016.11,55,12.94,10.43,-35,1
1635486343,84.76,1009.53,1016.16,55,12.92,10.43,-35,1
1635486644,84.75,1009.58,1016.21,55,12.89,10.40,-35,1
1635486944,84.78,1009.60,1016.22,55,12.87,10.38,-35,1
1635487244,84.77,1009.53,1016.16,55,12.85,10.36,-35,1
1635487544,84.77,1009.54,1016.16,55,12.82,10.33,-35,1
1635487845,84.76,1009.53,1016.16,55,12.79,10.30,-35,1
1635488145,84.85,1009.58,1016.20,55,12.77,10.30,-35,1
1635488445,84.87,1009.57,1016.19,55,12.74,10.27,-37,1
1635488745,84.95,1009.63,1016.25,55,12.72,10.26,-35,1
1635489046,84.99,1009.57,1016.19,55,12.70,10.25,-35,1
1635489346,85.34,1009.58,1016.20,55,12.68,10.29,-35,1
1635489646,84.91,1009.63,1016.26,55,12.65,10.19,-35,1
1635489946,84.90,1009.66,1016.29,55,12.63,10.17,-35,1
1635490247,84.93,1009.73,1016.36,55,12.61,10.15,-35,1
1635490547,84.94,1009.72,1016.34,55,12.59,10.13,-35,1
1635490847,84.92,1009.76,1016.39,55,12.56,10.10,-35,1
1635491147,84.92,1009.80,1016.43,55,12.55,10.09,-35,1
1635491447,84.96,1009.73,1016.36,55,12.53,10.08,-35,1
1635491748,84.91,1009.71,1016.34,55,12.50,10.04,-35,1
1635492048,84.90,1009.68,1016.30,55,12.48,10.02,-36,1
1635492348,84.95,1009.73,1016.35,55,12.46,10.01,-35,1
1635492649,84.96,1009.77,1016.39,55,12.44,9.99,-35,1
1635492949,85.03,1009.73,1016.35,55,12.42,9.98,-35,1
1635493249,84.93,1009.69,1016.31,55,12.40,9.95,-36,1
1635493549,85.00,1009.73,1016.36,55,12.38,9.94,-35,1
1635493849,84.96,1009.70,1016.33,55,12.36,9.91,-35,1
1635494150,84.98,1009.70,1016.32,55,12.34,9.90,-36,1
1635494450,85.02,1009.77,1016.39,55,12.32,9.88,-35,1
1635494750,84.98,1009.77,1016.40,55,12.30,9.86,-35,1
1635495051,85.04,1009.80,1016.43,55,12.29,9.86,-35,1
1635495352,84.97,1009.77,1016.39,55,12.26,9.82,-35,1
1635495652,85.39,1009.80,1016.42,55,12.25,9.88,-36,1
1635495952,85.00,1009.72,1016.35,55,12.23,9.79,-36,1
1635496253,85.08,1009.74,1016.37,55,12.22,9.80,-36,1
1635496553,85.15,1009.82,1016.45,55,12.20,9.79,-36,1
1635497153,85.19,1009.87,1016.50,55,12.16,9.76,-35,1
1635497454,85.09,1009.98,1016.60,55,12.16,9.74,-36,1
1635497754,85.18,1009.93,1016.56,55,12.14,9.74,-36,1
1635498054,85.12,1010.04,1016.67,55,12.13,9.71,-36,1
1635498654,84.90,1010.08,1016.71,55,12.10,9.65,-36,1
1635498954,84.92,1010.05,1016.68,55,12.09,9.64,-36,1
1635499254,84.77,1010.01,1016.64,55,12.08,9.61,-36,1
1635499555,84.96,1010.08,1016.71,55,12.07,9.63,-36,1
1635499855,85.24,1010.06,1016.68,55,12.05,9.66,-35,1
1635500155,85.05,1010.02,1016.64,55,12.05,9.63,-36,1
1635500455,85.10,1010.04,1016.67,55,12.04,9.62,-35,1
1635500755,85.17,1009.96,1016.58,55,12.03,9.63,-36,1
1635501055,85.27,1009.94,1016.56,55,12.03,9.64,-36,1
1635501355,85.07,1009.88,1016.51,55,12.01,9.59,-36,1
1635501655,85.28,1009.79,1016.42,55,12.00,9.62,-36,1
1635501956,85.18,1009.76,1016.39,55,12.00,9.60,-36,1
1635502256,85.27,1009.76,1016.39,55,11.99,9.60,-35,1
1635502556,85.15,1009.64,1016.27,55,11.99,9.58,-36,1
1635503156,85.13,1009.63,1016.25,55,12.00,9.59,-35,1
1635503457,85.39,1009.66,1016.28,55,12.01,9.65,-35,1
1635504057,85.31,1009.63,1016.25,55,12.02,9.64,-36,1
1635504357,85.29,1009.58,1016.20,55,12.04,9.66,-36,1
1635504658,85.29,1009.56,1016.19,55,12.06,9.68,-36,1
1635504958,85.26,1009.46,1016.08,55,12.09,9.70,-36,1
1635505258,85.24,1009.52,1016.14,55,12.14,9.75,-36,1
1635505859,85.08,1009.54,1016.17,55,12.24,9.82,-36,1
1635506159,85.10,1009.59,1016.21,55,12.29,9.87,-36,1
1635506459,85.23,1009.61,1016.23,55,12.33,9.93,-36,1
1635506759,85.26,1009.54,1016.17,55,12.37,9.98,-36,1
1635507060,85.30,1009.51,1016.14,55,12.40,10.01,-36,1
1635507360,85.32,1009.47,1016.09,55,12.42,10.03,-35,1
1635507660,85.42,1009.41,1016.04,55,12.45,10.08,-36,1
1635507960,85.49,1009.30,1015.93,55,12.48,10.12,-36,1
1635508260,85.56,1009.26,1015.89,55,12.51,10.17,-36,1
1635508561,85.61,1009.19,1015.81,55,12.55,10.21,-36,1
1635508861,85.51,1009.13,1015.76,55,12.57,10.22,-36,1
1635509161,85.55,1009.10,1015.72,55,12.61,10.26,-36,1
1635509461,85.48,1009.08,1015.70,55,12.63,10.27,-36,1
1635509762,85.48,1008.99,1015.61,55,12.67,10.31,-36,1
1635510062,85.37,1008.91,1015.54,55,12.70,10.32,-36,1
1635510362,85.45,1008.85,1015.48,55,12.73,10.36,-36,1
1635510662,85.45,1008.83,1015.46,55,12.77,10.40,-36,1
1635510962,85.57,1008.79,1015.41,55,12.81,10.46,-36,1
1635511262,85.58,1008.77,1015.39,55,12.84,10.49,-36,1
1635511563,85.48,1008.71,1015.34,55,12.88,10.52,-36,1
1635511863,85.53,1008.71,1015.34,55,12.91,10.55,-36,1
1635512163,85.51,1008.70,1015.33,55,12.95,10.59,-36,1
1635512463,85.56,1008.63,1015.26,55,12.99,10.64,-36,1
1635512763,85.52,1008.57,1015.19,55,13.02,10.66,-36,1
1635513063,85.51,1008.55,1015.18,55,13.06,10.70,-36,1
1635513364,85.49,1008.49,1015.11,55,13.09,10.72,-36,1
1635513664,85.49,1008.49,1015.11,55,13.13,10.76,-36,1
1635513964,85.45,1008.46,1015.09,55,13.16,10.78,-36,1
1635514264,85.48,1008.44,1015.07,55,13.19,10.82,-35,1
1635514564,85.44,1008.38,1015.01,55,13.22,10.84,-36,1
1635514864,85.40,1008.32,1014.95,55,13.25,10.86,-36,1
1635515165,85.33,1008.25,1014.88,55,13.28,10.88,-35,1
1635515465,84.86,1008.27,1014.89,55,13.37,10.89,-37,1
1635515765,84.48,1008.30,1014.93,55,13.46,10.91,-37,1
1635516065,84.33,1008.24,1014.86,55,13.53,10.95,-37,1
1635516365,84.12,1008.26,1014.89,55,13.60,10.98,-37,1
1635516666,84.08,1008.32,1014.95,55,13.67,11.04,-37,1
1635516966,84.10,1008.31,1014.93,55,13.74,11.11,-36,1
1635517266,83.93,1008.33,1014.96,55,13.81,11.15,-36,1
1635517566,83.70,1008.31,1014.94,55,13.87,11.17,-36,1
1635517867,83.15,1008.34,1014.96,55,13.91,11.11,-37,1
1635518167,83.12,1008.28,1014.91,55,13.95,11.14,-36,1
1635518467,82.95,1008.28,1014.91,55,13.99,11.15,-37,1
1635518767,82.79,1008.30,1014.92,55,14.03,11.16,-37,1
1635519067,82.44,1008.33,1014.96,55,14.06,11.13,-36,1
1635519367,82.10,1008.29,1014.92,55,14.09,11.09,-36,1
1635519667,82.16,1008.23,1014.86,55,14.10,11.12,-37,1
1635519968,82.36,1008.19,1014.82,55,14.15,11.20,-36,1
1635520268,82.06,1008.22,1014.84,55,14.16,11.16,-36,1
1635520568,81.52,1008.17,1014.80,55,14.18,11.08,-36,1
1635520868,82.11,1008.11,1014.74,55,14.19,11.19,-36,1
1635521169,81.75,1008.14,1014.76,55,14.19,11.13,-36,1
1635521469,81.96,1008.17,1014.79,55,14.17,11.15,-36,1
1635521769,81.91,1008.15,1014.78,55,14.16,11.13,-35,1
1635522069,81.94,1008.13,1014.75,55,14.15,11.12,-36,1
1635522370,82.15,1008.11,1014.73,55,14.13,11.14,-36,1
1635522670,82.30,1008.12,1014.74,55,14.11,11.15,-36,1
1635522970,82.38,1008.09,1014.71,55,14.10,11.16,-36,1
1635523270,82.18,1008.11,1014.74,55,14.09,11.11,-36,1
1635523570,82.17,1008.10,1014.73,55,14.08,11.10,-36,1
1635523871,82.20,1008.07,1014.70,55,14.07,11.09,-36,1
1635524471,82.25,1008.07,1014.69,55,14.03,11.06,-35,1
1635524771,82.57,1008.03,1014.66,55,14.03,11.12,-35,1
1635525072,84.61,1008.06,1014.69,55,14.23,11.69,-39,1
1635525372,85.91,1008.07,1014.70,55,14.73,12.41,-38,1
1635525672,85.38,1008.00,1014.63,55,15.31,12.88,-36,1
1635525972,83.94,1007.97,1014.60,55,15.91,13.21,-36,1
1635526272,81.87,1007.95,1014.58,55,16.25,13.16,-37,1
1635526572,80.09,1007.95,1014.57,55,16.32,12.89,-35,1
1635526873,79.16,1007.96,1014.59,55,16.23,12.63,-35,1
1635527173,78.92,1008.00,1014.63,55,16.09,12.45,-36,1
1635527473,79.58,1007.96,1014.59,55,15.93,12.42,-36,1
1635527773,79.26,1007.92,1014.55,55,15.79,12.22,-36,1
1635528074,79.79,1007.91,1014.53,55,15.66,12.19,-35,1
1635528374,80.07,1007.88,1014.50,55,15.53,12.12,-35,1
1635528674,80.39,1007.86,1014.48,55,15.42,12.07,-37,1
1635528974,80.57,1007.82,1014.44,55,15.31,12.00,-35,1
1635529274,80.40,1007.85,1014.47,55,15.22,11.88,-35,1
1635529575,80.64,1007.82,1014.44,55,15.13,11.84,-35,1
1635529875,80.57,1007.78,1014.41,55,15.06,11.76,-36,1
1635530175,80.69,1007.82,1014.45,55,14.98,11.70,-35,1
1635530475,80.72,1007.83,1014.46,55,14.92,11.65,-35,1
1635530776,80.94,1007.90,1014.53,55,14.86,11.63,-36,1
1635531076,80.91,1007.92,1014.55,55,14.81,11.58,-35,1
1635531376,80.75,1007.89,1014.51,55,14.76,11.50,-35,1
1635531676,80.60,1007.86,1014.48,55,14.70,11.41,-36,1
1635531977,80.85,1007.83,1014.45,55,14.67,11.43,-35,1
1635532277,80.80,1007.77,1014.39,55,14.63,11.38,-35,1
1635532577,80.95,1007.72,1014.35,55,14.59,11.37,-35,1
1635532878,81.27,1007.76,1014.39,55,14.56,11.40,-35,1
1635533178,81.32,1007.74,1014.37,55,14.52,11.37,-36,1
1635533478,81.57,1007.65,1014.28,55,14.49,11.39,-37,1
1635533779,81.65,1007.60,1014.22,55,14.46,11.37,-36,1
1635534079,81.81,1007.63,1014.26,55,14.43,11.37,-36,1
1635534379,81.71,1007.56,1014.18,55,14.40,11.33,-35,1
1635534679,81.48,1007.50,1014.12,55,14.37,11.25,-35,1
1635534980,81.75,1007.50,1014.13,55,14.34,11.27,-35,1
1635535280,81.60,1007.38,1014.00,55,14.31,11.22,-35,1
1635535580,81.34,1007.36,1013.99,55,14.27,11.13,-35,1
1635535881,81.21,1007.38,1014.01,55,14.24,11.08,-34,1
1635536181,81.19,1007.42,1014.05,55,14.21,11.04,-35,1
1635536481,81.11,1007.45,1014.08,55,14.19,11.01,-35,1
1635536782,81.15,1007.45,1014.08,55,14.16,10.99,-35,1
1635537083,81.13,1007.52,1014.15,55,14.13,10.95,-35,1
1635537383,81.29,1007.51,1014.14,55,14.10,10.96,-34,1
1635537683,81.32,1007.48,1014.11,55,14.08,10.94,-34,1
1635537983,81.37,1007.51,1014.13,55,14.06,10.93,-35,1
1635538284,81.61,1007.35,1013.98,55,14.03,10.95,-35,1
1635538584,81.82,1007.46,1014.08,55,14.02,10.97,-34,1
1635538884,81.65,1007.32,1013.95,55,14.00,10.92,-35,1
1635539185,81.68,1007.23,1013.86,55,13.97,10.90,-35,1
1635539485,81.54,1007.15,1013.78,55,13.95,10.85,-34,1
1635539785,81.67,1007.04,1013.66,55,13.92,10.85,-35,1
1635540086,81.91,1006.94,1013.56,55,13.90,10.87,-35,1
1635540387,81.98,1007.02,1013.65,55,13.87,10.86,-35,1
1635540687,82.11,1006.92,1013.55,55,13.84,10.85,-35,1
1635540987,82.10,1006.81,1013.44,55,13.81,10.82,-36,1
1635541287,82.00,1006.84,1013.47,55,13.79,10.78,-35,1
1635541587,81.68,1006.75,1013.38,55,13.77,10.71,-35,1
1635541888,81.85,1006.77,1013.40,55,13.74,10.71,-35,1
1635542188,82.23,1006.76,1013.38,55,13.71,10.75,-35,1
1635542488,82.26,1006.73,1013.36,55,13.69,10.73,-34,1
1635542788,82.24,1006.67,1013.29,55,13.66,10.70,-34,1
1635543088,82.32,1006.62,1013.25,55,13.64,10.69,-34,1
1635543389,82.28,1006.65,1013.27,55,13.63,10.68,-35,1
1635543689,82.20,1006.54,1013.17,55,13.60,10.63,-35,1
1635543989,81.94,1006.51,1013.14,55,13.57,10.56,-35,1
1635544289,82.01,1006.44,1013.06,55,13.55,10.55,-34,1
1635544589,82.27,1006.48,1013.11,55,13.51,10.56,-34,1
1635544889,82.31,1006.52,1013.15,55,13.51,10.57,-35,1
1635545190,82.33,1006.45,1013.07,55,13.49,10.55,-35,1
1635545490,82.50,1006.50,1013.12,55,13.46,10.55,-34,1
1635545790,82.56,1006.47,1013.09,55,13.44,10.54,-34,1
1635546090,82.62,1006.49,1013.12,55,13.42,10.53,-35,1
1635546391,82.67,1006.41,1013.03,55,13.40,10.52,-34,1
1635546692,82.55,1006.40,1013.03,55,13.37,10.47,-34,1
1635546992,82.64,1006.37,1012.99,55,13.35,10.47,-35,1
1635547292,82.70,1006.38,1013.00,55,13.33,10.46,-35,1
1635547592,82.75,1006.36,1012.98,55,13.31,10.45,-35,1
1635547892,82.82,1006.36,1012.98,55,13.28,10.43,-35,1
1635548193,82.89,1006.33,1012.95,55,13.26,10.43,-35,1
1635548493,82.93,1006.33,1012.96,55,13.24,10.41,-34,1
1635548793,82.96,1006.31,1012.94,55,13.21,10.39,-35,1
1635549093,83.00,1006.34,1012.97,55,13.19,10.38,-34,1
1635549394,83.01,1006.33,1012.96,55,13.17,10.36,-35,1
1635549694,82.94,1006.26,1012.89,55,13.15,10.33,-35,1
1635549994,83.12,1006.33,1012.96,55,13.13,10.34,-35,1
1635550294,83.08,1006.31,1012.94,55,13.10,10.31,-34,1
1635550595,83.17,1006.31,1012.94,55,13.08,10.30,-35,1
1635550895,83.25,1006.42,1013.04,55,13.06,10.30,-35,1
1635551195,83.23,1006.44,1013.07,55,13.04,10.27,-35,1
1635551495,83.54,1006.43,1013.05,55,13.00,10.29,-35,1
1635551795,83.21,1006.46,1013.09,55,12.99,10.22,-35,1
1635552095,83.28,1006.47,1013.09,55,12.97,10.21,-35,1
1635552396,83.28,1006.38,1013.01,55,12.95,10.19,-35,1
1635552696,83.37,1006.39,1013.02,55,12.93,10.19,-35,1
1635552997,83.22,1006.44,1013.06,55,12.91,10.14,-35,1
1635553297,83.21,1006.55,1013.17,55,12.90,10.13,-34,1
1635553597,83.20,1006.47,1013.10,55,12.87,10.10,-35,1
1635553898,83.31,1006.52,1013.15,55,12.85,10.10,-34,1
1635554198,83.32,1006.51,1013.14,55,12.83,10.08,-34,1
1635554498,83.43,1006.52,1013.14,55,12.82,10.09,-34,1
1635554798,83.48,1006.53,1013.16,55,12.78,10.06,-34,1
1635555098,83.37,1006.44,1013.07,55,12.77,10.03,-33,1
1635555398,83.35,1006.55,1013.18,55,12.74,10.00,-34,1
1635555699,83.30,1006.58,1013.20,55,12.73,9.98,-34,1
1635555999,83.32,1006.48,1013.10,55,12.71,9.97,-34,1
1635556299,83.32,1006.44,1013.06,55,12.68,9.94,-34,1
1635556599,83.12,1006.39,1013.01,55,12.67,9.89,-34,1
1635556899,83.10,1006.41,1013.04,55,12.64,9.86,-34,1
1635557200,83.30,1006.33,1012.96,55,12.62,9.87,-34,1
1635557500,83.28,1006.26,1012.89,55,12.60,9.85,-34,1
1635557800,83.12,1006.48,1013.11,55,12.59,9.81,-34,1
1635558100,83.25,1006.41,1013.03,55,12.57,9.82,-34,1
1635558400,83.09,1006.36,1012.99,55,12.55,9.77,-34,1
1635558701,83.26,1006.28,1012.91,55,12.53,9.78,-34,1
1635559001,83.33,1006.20,1012.83,55,12.51,9.77,-34,1
1635559301,83.33,1006.21,1012.84,55,12.49,9.75,-34,1
1635559601,83.36,1006.18,1012.81,55,12.46,9.73,-34,1
1635559901,83.33,1006.22,1012.85,55,12.44,9.70,-34,1
1635560502,83.55,1006.42,1013.04,55,12.41,9.71,-34,1
1635561102,83.29,1006.29,1012.92,55,12.37,9.63,-34,1
1635561402,83.52,1006.24,1012.87,55,12.35,9.65,-34,1
1635561702,83.48,1006.30,1012.92,55,12.33,9.62,-34,1
1635562003,83.53,1006.28,1012.91,55,12.32,9.62,-35,1
1635562303,83.56,1006.43,1013.06,55,12.29,9.60,-34,1
1635562603,83.52,1006.47,1013.10,55,12.27,9.57,-34,1
1635562904,83.55,1006.45,1013.07,55,12.26,9.57,-34,1
1635563204,83.51,1006.49,1013.11,55,12.23,9.53,-34,1
1635563504,83.48,1006.38,1013.01,55,12.22,9.51,-35,1
1635563804,83.58,1006.42,1013.04,55,12.20,9.51,-34,1
1635564104,83.59,1006.41,1013.03,55,12.18,9.50,-34,1
1635564405,83.59,1006.35,1012.98,55,12.17,9.48,-34,1
1635564705,83.60,1006.43,1013.06,55,12.15,9.47,-34,1
1635565005,83.63,1006.35,1012.98,55,12.13,9.45,-34,1
1635565305,83.56,1006.28,1012.91,55,12.11,9.42,-34,1
1635565605,83.60,1006.29,1012.92,55,12.09,9.41,-34,1
1635565905,83.64,1006.27,1012.89,55,12.07,9.40,-34,1
1635566206,83.40,1006.31,1012.94,55,12.06,9.34,-34,1
1635566506,83.78,1006.30,1012.92,55,12.09,9.44,-34,1
1635566806,83.92,1006.43,1013.05,55,12.16,9.53,-38,1
1635567106,83.84,1006.53,1013.16,55,12.22,9.58,-35,1
1635567406,84.06,1006.61,1013.23,55,12.28,9.68,-35,1
1635567707,83.70,1006.67,1013.29,55,12.31,9.64,-35,1
1635568007,83.69,1006.68,1013.31,55,12.36,9.69,-35,1
1635568307,83.55,1006.67,1013.30,55,12.41,9.71,-35,1
1635568607,83.52,1006.70,1013.32,55,12.43,9.73,-35,1
1635568907,84.42,1006.62,1013.25,55,12.51,9.96,-36,1
1635569207,85.67,1006.60,1013.23,55,12.88,10.55,-36,1
1635569508,85.84,1006.58,1013.20,55,13.44,11.13,-36,1
1635569808,85.19,1006.58,1013.21,55,13.98,11.54,-35,1
1635570108,84.26,1006.47,1013.10,55,14.51,11.90,-36,1
1635570408,83.19,1006.46,1013.09,55,14.97,12.15,-36,1
1635570709,82.26,1006.42,1013.05,55,15.40,12.40,-37,1
1635571009,81.36,1006.34,1012.96,55,15.78,12.61,-37,1
1635571309,80.60,1006.30,1012.93,55,16.10,12.78,-37,1
1635571609,79.88,1006.30,1012.93,55,16.38,12.91,-38,1
1635571909,78.45,1006.31,1012.94,55,16.52,12.77,-38,1
1635572209,77.40,1006.42,1013.04,55,16.40,12.45,-36,1
1635572510,76.60,1006.49,1013.11,55,16.16,12.06,-36,1
1635572810,76.47,1006.46,1013.09,55,15.86,11.74,-36,1
1635573110,76.94,1006.41,1013.04,55,15.56,11.55,-36,1
1635573410,77.28,1006.34,1012.97,55,15.28,11.34,-36,1
1635573711,77.62,1006.34,1012.97,55,15.04,11.17,-36,1
1635574011,78.22,1006.30,1012.93,55,14.82,11.08,-36,1
1635574311,78.54,1006.33,1012.96,55,14.62,10.94,-36,1
1635574611,78.75,1006.33,1012.96,55,14.45,10.82,-36,1
1635574911,79.64,1006.42,1013.05,55,14.29,10.83,-36,1
1635575211,79.17,1006.52,1013.14,55,14.15,10.61,-35,1
1635575512,79.47,1006.50,1013.13,55,14.02,10.54,-36,1
1635575812,79.69,1006.49,1013.11,55,13.92,10.48,-36,1
1635576112,79.76,1006.50,1013.12,55,13.82,10.40,-35,1
1635576413,79.96,1006.59,1013.22,55,13.71,10.33,-36,1
1635576713,80.05,1006.53,1013.16,55,13.64,10.28,-36,1
1635577013,80.08,1006.57,1013.20,55,13.56,10.20,-36,1
1635577313,80.31,1006.56,1013.19,55,13.48,10.17,-36,1
1635577614,80.48,1006.60,1013.22,55,13.41,10.13,-36,1
1635577914,80.61,1006.73,1013.35,55,13.34,10.09,-38,1
1635578214,80.79,1006.75,1013.37,55,13.28,10.06,-36,1
1635578514,80.89,1006.82,1013.45,55,13.23,10.03,-36,1
1635578815,80.98,1006.82,1013.44,55,13.17,9.99,-36,1
1635579115,81.07,1006.84,1013.47,55,13.11,9.95,-38,1
1635579715,80.97,1006.88,1013.51,55,13.02,9.84,-36,1
1635580015,81.15,1006.86,1013.49,55,12.97,9.83,-36,1
1635580316,81.21,1006.85,1013.47,55,12.93,9.80,-36,1
1635580616,81.24,1006.87,1013.50,55,12.89,9.76,-36,1
1635580916,81.20,1006.93,1013.55,55,12.85,9.72,-36,1
1635581216,81.28,1006.83,1013.46,55,12.82,9.70,-36,1
1635581516,81.13,1006.77,1013.40,55,12.78,9.64,-36,1
1635581816,81.13,1006.74,1013.37,55,12.74,9.60,-36,1
1635582116,81.37,1006.71,1013.33,55,12.71,9.61,-36,1
1635582417,81.32,1006.71,1013.34,55,12.68,9.57,-37,1
1635582717,81.25,1006.67,1013.30,55,12.65,9.53,-37,1
1635583017,81.28,1006.66,1013.29,55,12.62,9.51,-36,1
1635583317,81.55,1006.64,1013.26,55,12.59,9.53,-36,1
1635583617,81.46,1006.61,1013.23,55,12.56,9.48,-36,1
1635583917,81.51,1006.67,1013.29,55,12.53,9.46,-36,1
1635584217,81.36,1006.65,1013.27,55,12.50,9.41,-36,1
1635584517,81.51,1006.61,1013.24,55,12.47,9.40,-36,1
1635584817,81.46,1006.57,1013.20,55,12.45,9.38,-36,1
1635585118,81.51,1006.59,1013.21,55,12.44,9.37,-36,1
1635585418,81.66,1006.39,1013.02,55,12.41,9.37,-36,1
1635585718,81.65,1006.41,1013.04,55,12.40,9.36,-36,1
1635586018,81.65,1006.39,1013.01,55,12.38,9.34,-36,1
1635586318,81.70,1006.32,1012.95,55,12.36,9.33,-36,1
1635586619,81.82,1006.34,1012.97,55,12.35,9.34,-36,1
1635587219,81.50,1006.25,1012.87,55,12.33,9.27,-36,1
1635587519,81.46,1006.12,1012.75,55,12.30,9.23,-36,1
1635587819,81.51,1006.08,1012.71,55,12.29,9.23,-36,1
1635588120,81.74,1006.00,1012.63,55,12.28,9.26,-36,1
1635588420,81.90,1005.97,1012.60,55,12.28,9.29,-36,1
1635588720,81.92,1005.91,1012.54,55,12.29,9.30,-36,1
1635589020,81.95,1005.92,1012.55,55,12.29,9.31,-36,1
1635589320,81.97,1005.91,1012.53,55,12.29,9.31,-36,1
1635589621,82.00,1005.77,1012.39,55,12.29,9.32,-36,1
1635589921,81.95,1005.73,1012.35,55,12.29,9.31,-36,1
1635590221,82.00,1005.60,1012.23,55,12.30,9.33,-36,1
1635590521,82.13,1005.50,1012.13,55,12.32,9.37,-36,1
1635590821,82.25,1005.45,1012.08,55,12.33,9.40,-36,1
1635591121,82.38,1005.35,1011.98,55,12.36,9.45,-36,1
1635591422,82.43,1005.24,1011.87,55,12.38,9.48,-36,1
1635591722,82.43,1005.17,1011.79,55,12.41,9.51,-36,1
1635592322,82.47,1005.03,1011.66,55,12.46,9.57,-37,1
1635592623,82.48,1005.00,1011.63,55,12.48,9.59,-36,1
1635592923,82.56,1005.04,1011.67,55,12.50,9.62,-36,1
1635593223,82.59,1005.03,1011.66,55,12.52,9.65,-36,1
1635593523,82.72,1005.04,1011.67,55,12.55,9.70,-36,1
1635593823,82.69,1005.00,1011.63,55,12.57,9.72,-36,1
1635594424,82.66,1004.74,1011.37,55,12.63,9.77,-36,1
1635594724,82.53,1004.65,1011.28,55,12.66,9.77,-36,1
1635595024,82.68,1004.50,1011.13,55,12.69,9.83,-36,1
1635595324,82.69,1004.47,1011.10,55,12.71,9.85,-36,1
1635595624,82.78,1004.34,1010.96,55,12.73,9.89,-36,1
1635595925,82.75,1004.31,1010.93,55,12.76,9.91,-36,1
1635596525,82.80,1004.31,1010.94,55,12.83,9.99,-36,1
1635596825,82.80,1004.28,1010.90,55,12.86,10.02,-37,1
1635597126,82.80,1004.28,1010.91,55,12.89,10.05,-36,1
1635597426,82.80,1004.25,1010.87,55,12.92,10.08,-36,1
1635597726,82.81,1004.19,1010.82,55,12.96,10.12,-36,1
1635598026,82.83,1004.16,1010.79,55,13.00,10.16,-36,1
1635598326,82.72,1003.98,1010.60,55,13.05,10.19,-37,1
1635598626,82.62,1003.90,1010.53,55,13.16,10.28,-37,1
1635598927,82.39,1004.03,1010.65,55,13.27,10.35,-38,1
1635599227,82.09,1003.97,1010.60,55,13.38,10.40,-37,1
1635599527,81.66,1003.84,1010.47,55,13.51,10.45,-37,1
1635599827,81.36,1003.75,1010.37,55,13.62,10.50,-37,1
1635600127,81.11,1003.67,1010.30,55,13.70,10.53,-36,1
1635600427,80.75,1003.61,1010.24,55,13.76,10.52,-36,1
1635600728,81.63,1003.45,1010.08,55,13.90,10.82,-36,1
1635601029,82.43,1003.30,1009.93,55,14.27,11.33,-36,1
1635601329,82.17,1003.29,1009.92,55,14.76,11.76,-35,1
1635601629,81.27,1003.22,1009.85,55,15.25,12.07,-36,1
1635601930,79.52,1003.23,1009.86,55,15.51,12.00,-35,1
1635602230,78.85,1003.19,1009.82,55,15.55,11.91,-35,1
1635602530,78.70,1003.16,1009.79,55,15.54,11.87,-36,1
1635602830,78.63,1003.10,1009.72,55,15.49,11.81,-35,1
1635603130,78.52,1003.06,1009.69,55,15.43,11.73,-35,1
1635603430,78.54,1003.06,1009.68,55,15.36,11.66,-35,1
1635603731,78.85,1003.09,1009.72,55,15.29,11.66,-35,1
1635604031,78.86,1003.05,1009.67,55,15.24,11.61,-35,1
1635604331,79.04,1002.95,1009.58,55,15.19,11.59,-35,1
1635604631,79.32,1003.00,1009.63,55,15.14,11.60,-35,1
1635604931,79.33,1002.97,1009.60,55,15.11,11.57,-36,1
1635605231,79.24,1002.94,1009.57,55,15.06,11.51,-35,1
1635605531,79.40,1003.01,1009.63,55,15.02,11.50,-35,1
1635605832,78.83,1002.80,1009.43,55,14.99,11.36,-36,1
1635606132,79.47,1002.79,1009.41,55,14.96,11.45,-34,1
1635606432,79.09,1002.82,1009.44,55,14.94,11.36,-35,1
1635606732,79.02,1002.71,1009.34,55,14.91,11.32,-35,1
1635607033,79.07,1002.67,1009.30,55,14.89,11.31,-35,1
1635607333,79.08,1002.60,1009.23,55,14.86,11.28,-35,1
1635607633,79.10,1002.57,1009.20,55,14.85,11.27,-35,1
1635607933,79.42,1002.38,1009.01,55,14.83,11.32,-35,1
1635608233,79.21,1002.42,1009.05,55,14.80,11.25,-35,1
1635608533,79.29,1002.40,1009.03,55,14.79,11.25,-35,1
1635608834,79.47,1002.42,1009.05,55,14.77,11.27,-35,1
1635609134,79.04,1002.44,1009.07,55,14.76,11.18,-35,1
1635609434,79.32,1002.36,1008.99,55,14.74,11.21,-35,1
1635609734,79.10,1002.29,1008.92,55,14.72,11.15,-35,1
1635610034,78.46,1002.30,1008.93,55,14.71,11.02,-35,1
1635610335,78.81,1002.18,1008.81,55,14.70,11.07,-35,1
1635610635,78.67,1002.24,1008.87,55,14.68,11.03,-35,1
1635610935,78.76,1002.09,1008.72,55,14.66,11.03,-35,1
1635611235,78.60,1002.23,1008.86,55,14.64,10.97,-35,1
1635611535,78.48,1002.11,1008.73,55,14.63,10.94,-40,1
1635611835,78.19,1002.14,1008.77,55,14.61,10.87,-36,1
1635612136,78.16,1002.16,1008.79,55,14.60,10.85,-35,1
1635612436,78.21,1002.11,1008.74,55,14.57,10.83,-37,1
1635612736,79.52,1002.20,1008.83,55,14.65,11.16,-36,1
1635613036,80.76,1002.16,1008.78,55,15.07,11.80,-37,1
1635613337,80.59,1002.01,1008.64,55,15.69,12.38,-36,1
1635613637,79.65,1002.04,1008.67,55,16.28,12.77,-36,1
1635613937,78.84,1002.14,1008.77,55,16.85,13.17,-36,1
1635614238,75.82,1002.09,1008.71,55,17.12,12.83,-35,1
1635614538,74.56,1002.05,1008.68,55,17.10,12.56,-35,1
1635614838,74.23,1002.05,1008.68,55,16.98,12.37,-35,1
1635615138,74.09,1001.94,1008.57,55,16.80,12.17,-35,1
1635615438,74.43,1001.96,1008.58,55,16.62,12.07,-35,1
1635615739,74.69,1001.89,1008.51,55,16.46,11.97,-35,1
1635616039,74.87,1001.80,1008.43,55,16.31,11.86,-38,1
1635616339,75.32,1001.78,1008.40,55,16.17,11.81,-35,1
1635616640,75.54,1001.69,1008.32,55,16.04,11.73,-36,1
1635616940,75.34,1001.73,1008.36,55,15.92,11.58,-35,1
1635617240,75.37,1001.66,1008.29,55,15.80,11.47,-36,1
1635617540,75.62,1001.61,1008.23,55,15.71,11.43,-36,1
1635617840,75.85,1001.65,1008.28,55,15.62,11.39,-36,1
1635618140,75.83,1001.51,1008.14,55,15.54,11.31,-35,1
1635618441,75.89,1001.57,1008.20,55,15.47,11.25,-35,1
1635618741,76.20,1001.51,1008.14,55,15.41,11.25,-36,1
1635619041,76.09,1001.64,1008.26,55,15.34,11.16,-36,1
1635619341,76.26,1001.70,1008.32,55,15.30,11.16,-35,1
1635619642,76.46,1001.87,1008.50,55,15.24,11.14,-35,1
1635619942,76.41,1001.90,1008.53,55,15.20,11.09,-36,1
1635620242,76.53,1001.85,1008.47,55,15.17,11.09,-36,1
1635620543,76.65,1001.81,1008.44,55,15.12,11.06,-36,1
1635620843,76.65,1001.89,1008.51,55,15.08,11.02,-36,1
1635621143,76.76,1001.81,1008.44,55,15.04,11.01,-36,1
1635621444,76.83,1001.76,1008.39,55,15.00,10.98,-36,1
1635621744,76.51,1001.77,1008.40,55,14.96,10.88,-35,1
1635622044,76.96,1001.69,1008.31,55,14.92,10.93,-35,1
1635622345,76.90,1001.64,1008.27,55,14.89,10.89,-35,1
1635622645,76.98,1001.61,1008.23,55,14.86,10.88,-35,1
1635622945,76.89,1001.60,1008.23,55,14.83,10.83,-35,1
1635623246,77.11,1001.60,1008.22,55,14.79,10.83,-35,1
1635623546,77.21,1001.61,1008.23,55,14.76,10.82,-35,1
1635623846,77.01,1001.67,1008.29,55,14.72,10.74,-35,1
1635624146,77.02,1001.69,1008.32,55,14.70,10.73,-35,1
1635624447,77.13,1001.67,1008.29,55,14.67,10.72,-36,1
1635624747,77.34,1001.77,1008.40,55,14.66,10.75,-36,1
1635625047,77.27,1001.70,1008.32,55,14.62,10.70,-36,1
1635625348,76.95,1001.70,1008.32,55,14.59,10.61,-36,1
1635625648,77.24,1001.67,1008.30,55,14.57,10.64,-35,1
1635625948,77.30,1001.74,1008.37,55,14.54,10.63,-35,1
1635626248,77.28,1001.75,1008.38,55,14.51,10.59,-36,1
1635626549,77.22,1001.76,1008.38,55,14.48,10.55,-36,1
1635626849,77.34,1001.76,1008.38,55,14.46,10.56,-35,1
1635627149,77.21,1001.74,1008.37,55,14.44,10.51,-36,1
1635627450,77.38,1001.69,1008.32,55,14.41,10.52,-36,1
1635627750,77.34,1001.70,1008.33,55,14.38,10.48,-36,1
1635628050,77.38,1001.68,1008.31,55,14.36,10.47,-36,1
1635628350,77.40,1001.66,1008.29,55,14.34,10.45,-36,1
1635628650,77.43,1001.74,1008.37,55,14.31,10.43,-35,1
1635628950,77.43,1001.75,1008.37,55,14.28,10.40,-35,1
1635629250,77.35,1001.75,1008.38,55,14.26,10.37,-36,1
1635629550,77.56,1001.73,1008.36,55,14.23,10.38,-35,1
1635629851,77.61,1001.86,1008.49,55,14.21,10.37,-35,1
1635630151,77.49,1001.95,1008.58,55,14.18,10.31,-35,1
1635630451,77.62,1001.89,1008.52,55,14.16,10.32,-35,1
1635630751,77.59,1002.07,1008.70,55,14.14,10.29,-35,1
1635631051,77.62,1002.02,1008.65,55,14.11,10.27,-35,1
1635631351,77.58,1002.11,1008.74,55,14.10,10.25,-35,1
1635631651,77.65,1002.04,1008.66,55,14.07,10.24,-35,1
1635631951,77.65,1002.18,1008.80,55,14.05,10.22,-35,1
1635632252,77.63,1002.15,1008.78,55,14.03,10.19,-35,1
1635632552,77.72,1002.13,1008.76,55,14.00,10.18,-35,1
1635632852,77.78,1002.14,1008.76,55,13.98,10.17,-35,1
1635633152,77.80,1002.07,1008.70,55,13.96,10.16,-35,1
1635633453,77.71,1002.10,1008.73,55,13.94,10.12,-34,1
1635633753,77.84,1002.12,1008.74,55,13.92,10.13,-35,1
1635634053,77.82,1002.27,1008.90,55,13.90,10.10,-35,1
1635634354,77.92,1002.24,1008.86,55,13.88,10.10,-35,1
1635634654,77.97,1002.23,1008.85,55,13.86,10.10,-35,1
1635634954,77.55,1002.29,1008.92,55,13.84,10.00,-35,1
1635635254,77.98,1002.27,1008.90,55,13.82,10.06,-35,1
1635635555,77.96,1002.39,1009.01,55,13.80,10.03,-35,1
1635635855,77.92,1002.45,1009.08,55,13.78,10.01,-35,1
1635636155,78.08,1002.56,1009.19,55,13.76,10.02,-35,1
1635636455,78.04,1002.66,1009.29,55,13.73,9.98,-36,1
1635636755,78.08,1002.58,1009.20,55,13.71,9.97,-35,1
1635637055,78.08,1002.68,1009.30,55,13.68,9.94,-35,1
1635637356,78.19,1002.63,1009.26,55,13.67,9.95,-35,1
1635637656,78.12,1002.73,1009.36,55,13.64,9.91,-36,1
1635637956,78.50,1002.85,1009.48,55,13.62,9.96,-35,1
1635638256,78.05,1002.73,1009.35,55,13.60,9.86,-35,1
1635638556,78.21,1002.71,1009.34,55,13.58,9.87,-36,1
1635638856,78.29,1002.78,1009.40,55,13.56,9.86,-36,1
1635639156,78.32,1002.70,1009.32,55,13.54,9.85,-36,1
1635639457,78.40,1002.92,1009.54,55,13.52,9.85,-36,1
1635639757,78.45,1002.83,1009.46,55,13.51,9.85,-36,1
1635640057,78.41,1002.82,1009.45,55,13.48,9.81,-36,1
1635640357,78.42,1002.83,1009.46,55,13.47,9.80,-36,1
1635640657,78.55,1002.82,1009.44,55,13.45,9.81,-36,1
1635640957,78.54,1002.94,1009.56,55,13.42,9.78,-36,1
1635641258,78.74,1002.90,1009.53,55,13.39,9.79,-36,1
1635641558,78.53,1002.89,1009.52,55,13.37,9.73,-36,1
1635641858,78.63,1002.94,1009.56,55,13.35,9.73,-36,1
1635642158,78.64,1002.96,1009.59,55,13.34,9.72,-36,1
1635642458,78.67,1003.02,1009.65,55,13.32,9.70,-36,1
1635642758,79.11,1003.01,1009.64,55,13.30,9.77,-35,1
1635643059,78.74,1003.10,1009.73,55,13.29,9.69,-36,1
1635643359,78.93,1003.14,1009.76,55,13.27,9.70,-36,1
1635643660,78.74,1003.14,1009.77,55,13.25,9.65,-36,1
1635643960,78.89,1003.13,1009.75,55,13.23,9.66,-36,1
1635644260,78.74,1003.13,1009.76,55,13.21,9.61,-36,1
1635644561,78.83,1003.24,1009.87,55,13.19,9.61,-36,1
1635644861,78.79,1003.29,1009.92,55,13.19,9.60,-36,1
1635645162,78.91,1003.24,1009.87,55,13.16,9.59,-35,1
1635645462,78.89,1003.27,1009.90,55,13.15,9.58,-36,1
1635645762,78.85,1003.32,1009.95,55,13.13,9.55,-36,1
1635646062,78.83,1003.27,1009.90,55,13.10,9.52,-36,1
1635646362,78.92,1003.32,1009.94,55,13.09,9.53,-36,1
1635646963,79.06,1003.31,1009.94,55,13.05,9.51,-36,1
1635647263,79.06,1003.30,1009.93,55,13.03,9.49,-36,1
1635647563,79.07,1003.35,1009.97,55,13.02,9.49,-36,1
1635647864,79.11,1003.37,1009.99,55,13.00,9.48,-36,1
1635648164,79.10,1003.39,1010.01,55,12.98,9.46,-35,1
1635648464,79.09,1003.34,1009.96,55,12.97,9.44,-35,1
1635648764,79.11,1003.36,1009.98,55,12.95,9.43,-35,1
1635649065,79.15,1003.43,1010.05,55,12.94,9.43,-35,1
1635649365,79.21,1003.45,1010.07,55,12.92,9.42,-34,1
1635649665,79.31,1003.55,1010.17,55,12.91,9.43,-35,1
1635649965,79.38,1003.58,1010.21,55,12.89,9.42,-35,1
1635650266,79.32,1003.66,1010.28,55,12.88,9.40,-34,1
1635650566,79.41,1003.72,1010.35,55,12.86,9.40,-35,1
1635650866,79.33,1003.76,1010.39,55,12.84,9.36,-35,1
1635651166,79.45,1003.86,1010.49,55,12.83,9.37,-35,1
1635651466,79.44,1003.89,1010.52,55,12.81,9.35,-35,1
1635651767,79.50,1003.98,1010.61,55,12.79,9.34,-35,1
1635652067,79.53,1004.07,1010.69,55,12.78,9.34,-34,1
1635652367,79.68,1004.06,1010.69,55,12.76,9.35,-35,1
1635652667,79.80,1004.09,1010.72,55,12.75,9.36,-35,1
1635652967,79.91,1004.14,1010.77,55,12.74,9.37,-35,1
1635653267,79.84,1004.15,1010.78,55,12.72,9.34,-35,1
1635653568,79.84,1004.21,1010.84,55,12.70,9.32,-36,1
1635653868,79.79,1004.26,1010.89,55,12.69,9.30,-36,1
1635654168,79.81,1004.21,1010.83,55,12.67,9.29,-35,1
1635654468,79.95,1004.21,1010.84,55,12.66,9.30,-36,1
1635654768,79.92,1004.10,1010.73,55,12.65,9.29,-36,1
1635655069,79.95,1004.06,1010.68,55,12.63,9.27,-35,1
1635655369,79.98,1004.13,1010.75,55,12.61,9.26,-36,1
1635655669,80.05,1004.10,1010.73,55,12.60,9.26,-36,1
1635655969,80.05,1004.09,1010.72,55,12.58,9.24,-36,1
1635656269,79.98,1004.05,1010.68,55,12.57,9.22,-36,1
1635656569,79.99,1004.02,1010.64,55,12.56,9.21,-36,1
1635656870,80.18,1004.04,1010.67,55,12.54,9.23,-36,1
1635657170,80.20,1004.09,1010.72,55,12.53,9.22,-36,1
1635657470,80.17,1004.19,1010.82,55,12.52,9.21,-36,1
1635658070,80.33,1004.37,1010.99,55,12.49,9.21,-36,1
1635658670,80.44,1004.56,1011.19,55,12.46,9.20,-36,1
1635658970,80.36,1004.57,1011.20,55,12.44,9.16,-36,1
1635659271,80.40,1004.56,1011.18,55,12.43,9.16,-36,1
1635659571,80.46,1004.56,1011.18,55,12.42,9.16,-36,1
1635659871,80.43,1004.66,1011.29,55,12.41,9.15,-36,1
1635660171,80.49,1004.74,1011.37,55,12.40,9.15,-36,1
1635660471,80.60,1004.87,1011.49,55,12.39,9.16,-35,1
1635660771,80.52,1004.90,1011.53,55,12.38,9.13,-35,1
1635661071,80.59,1005.01,1011.64,55,12.37,9.14,-35,1
1635661371,80.64,1005.09,1011.72,55,12.35,9.13,-36,1
1635661672,80.69,1005.16,1011.79,55,12.34,9.13,-35,1
1635661972,80.67,1005.21,1011.83,55,12.33,9.11,-36,1
1635662272,80.66,1005.21,1011.84,55,12.32,9.10,-36,1
1635662572,80.70,1005.28,1011.90,55,12.30,9.09,-35,1
1635662872,80.74,1005.35,1011.97,55,12.30,9.10,-36,1
1635663172,80.95,1005.42,1012.04,55,12.29,9.13,-36,1
1635663473,80.81,1005.47,1012.09,55,12.28,9.09,-36,1
1635663773,80.86,1005.53,1012.16,55,12.27,9.09,-36,1
1635664073,80.86,1005.54,1012.17,55,12.25,9.07,-36,1
1635664373,81.01,1005.52,1012.15,55,12.24,9.09,-36,1
1635664674,81.06,1005.53,1012.15,55,12.23,9.09,-36,1
1635664974,81.01,1005.58,1012.21,55,12.22,9.07,-36,1
1635665274,81.06,1005.65,1012.28,55,12.21,9.07,-36,1
1635665574,81.05,1005.74,1012.36,55,12.21,9.06,-36,1
1635665874,81.10,1005.64,1012.26,55,12.20,9.07,-36,1
1635666174,81.09,1005.70,1012.33,55,12.20,9.06,-36,1
1635666474,81.13,1005.75,1012.37,55,12.19,9.06,-36,1
1635666775,81.22,1005.69,1012.32,55,12.18,9.07,-36,1
1635667076,81.24,1005.65,1012.27,55,12.19,9.08,-36,1
1635667376,81.22,1005.54,1012.16,55,12.17,9.06,-36,1
1635667676,81.27,1005.49,1012.12,55,12.17,9.07,-36,1
1635667976,81.33,1005.46,1012.09,55,12.16,9.07,-36,1
1635668276,81.36,1005.41,1012.04,55,12.15,9.06,-36,1
1635668577,81.37,1005.41,1012.03,55,12.16,9.08,-36,1
1635668877,81.42,1005.44,1012.07,55,12.15,9.07,-36,1
1635669177,81.40,1005.44,1012.07,55,12.16,9.08,-36,1
1635669477,81.41,1005.56,1012.19,55,12.15,9.07,-36,1
1635669777,81.39,1005.58,1012.21,55,12.15,9.07,-37,1
1635670078,81.36,1005.71,1012.33,55,12.15,9.06,-37,1
1635670378,81.37,1005.66,1012.29,55,12.15,9.07,-36,1
1635670678,81.40,1005.59,1012.21,55,12.15,9.07,-37,1
1635670978,81.42,1005.55,1012.18,55,12.15,9.07,-36,1
1635671278,81.46,1005.55,1012.17,55,12.15,9.08,-37,1
1635671578,81.55,1005.61,1012.24,55,12.16,9.11,-37,1
1635671879,81.62,1005.63,1012.26,55,12.16,9.12,-36,1
1635672179,81.72,1005.59,1012.22,55,12.17,9.15,-36,1
1635672479,81.70,1005.61,1012.24,55,12.17,9.15,-35,1
1635672779,81.77,1005.61,1012.24,55,12.18,9.17,-35,1
1635673080,81.83,1005.66,1012.29,55,12.19,9.19,-35,1
1635673380,81.85,1005.63,1012.25,55,12.20,9.20,-35,1
1635673680,81.93,1005.60,1012.23,55,12.20,9.22,-35,1
1635674281,82.15,1005.61,1012.24,55,12.22,9.27,-35,1
1635674582,82.20,1005.61,1012.24,55,12.22,9.28,-35,1
1635674882,82.19,1005.58,1012.21,55,12.23,9.29,-34,1
1635675483,82.44,1005.61,1012.24,55,12.25,9.36,-34,1
1635675783,82.51,1005.52,1012.14,55,12.26,9.38,-34,1
1635676384,82.62,1005.50,1012.12,55,12.30,9.44,-34,1
1635676984,82.71,1005.55,1012.17,55,12.34,9.49,-34,1
1635677284,82.79,1005.57,1012.19,55,12.36,9.53,-35,1
1635677585,82.74,1005.61,1012.23,55,12.39,9.55,-34,1
1635677885,82.77,1005.65,1012.28,55,12.42,9.58,-34,1
1635678185,82.75,1005.60,1012.22,55,12.47,9.63,-36,1
1635678485,82.75,1005.48,1012.11,55,12.51,9.67,-35,1
1635678785,83.00,1005.40,1012.03,55,12.58,9.78,-37,1
1635679386,82.77,1005.37,1011.99,55,12.89,10.04,-35,1
1635679686,82.57,1005.34,1011.96,55,13.04,10.15,-35,1
1635679986,82.32,1005.14,1011.77,55,13.16,10.23,-35,1
1635680286,82.01,1004.98,1011.60,55,13.21,10.22,-35,1
1635680587,81.95,1004.93,1011.56,55,13.22,10.22,-35,1
1635680887,82.02,1004.75,1011.38,55,13.23,10.24,-35,1
1635681187,82.00,1004.65,1011.27,55,13.21,10.22,-35,1
1635681487,82.22,1004.63,1011.26,55,13.22,10.27,-35,1
1635681788,82.30,1004.67,1011.30,55,13.23,10.29,-35,1
1635682089,82.38,1004.52,1011.15,55,13.25,10.32,-35,1
1635682389,82.46,1004.53,1011.15,55,13.26,10.35,-35,1
1635682689,82.50,1004.47,1011.10,55,13.28,10.38,-34,1
1635682990,82.58,1004.42,1011.05,55,13.30,10.41,-35,1
1635683291,82.62,1004.41,1011.03,55,13.32,10.44,-35,1
1635683591,82.68,1004.41,1011.04,55,13.35,10.48,-35,1
1635683891,82.71,1004.34,1010.97,55,13.37,10.50,-35,1
1635684191,82.74,1004.37,1010.99,55,13.40,10.54,-35,1
1635684491,82.79,1004.48,1011.10,55,13.44,10.58,-35,1
1635684791,82.79,1004.51,1011.14,55,13.47,10.61,-35,1
1635685091,82.83,1004.43,1011.06,55,13.51,10.66,-39,1
1635685393,82.86,1004.46,1011.08,55,13.54,10.70,-35,1
1635685693,82.86,1004.40,1011.02,55,13.58,10.73,-35,1
1635685993,82.91,1004.40,1011.03,55,13.61,10.77,-35,1
1635686293,82.92,1004.38,1011.00,55,13.65,10.81,-34,1
1635686593,82.96,1004.30,1010.93,55,13.68,10.85,-35,1
1635686894,82.95,1004.26,1010.89,55,13.71,10.88,-35,1
1635687194,82.99,1004.27,1010.89,55,13.74,10.91,-35,1
1635687494,82.96,1004.27,1010.89,55,13.78,10.95,-35,1
1635687794,82.95,1004.31,1010.93,55,13.81,10.98,-35,1
1635688094,83.07,1004.20,1010.83,55,13.84,11.03,-35,1
1635688394,82.96,1004.15,1010.78,55,13.89,11.06,-35,1
1635688695,82.90,1004.10,1010.72,55,13.92,11.07,-36,1
1635688995,82.92,1004.13,1010.75,55,13.95,11.11,-36,1
1635689295,82.95,1004.13,1010.75,55,13.97,11.13,-36,1
1635689595,82.95,1004.16,1010.78,55,14.00,11.16,-36,1
1635689895,83.00,1004.13,1010.76,55,14.02,11.19,-36,1
1635690195,82.98,1004.15,1010.77,55,14.05,11.22,-34,1
1635690496,83.03,1004.09,1010.72,55,14.08,11.25,-34,1
1635690796,83.04,1004.03,1010.65,55,14.10,11.28,-34,1
1635691096,83.05,1004.00,1010.63,55,14.13,11.31,-34,1
1635691396,83.06,1003.89,1010.52,55,14.15,11.33,-34,1
1635691696,82.72,1003.88,1010.50,55,14.17,11.29,-34,1
1635691997,83.12,1003.87,1010.50,55,14.19,11.38,-34,1
1635692298,83.44,1003.92,1010.55,55,14.21,11.46,-34,1
1635692598,83.17,1003.91,1010.54,55,14.23,11.43,-34,1
1635692898,83.18,1003.87,1010.49,55,14.26,11.46,-34,1
1635693198,83.19,1003.86,1010.49,55,14.26,11.46,-34,1
1635693499,83.21,1003.84,1010.47,55,14.28,11.48,-34,1
1635693799,83.24,1003.85,1010.48,55,14.30,11.51,-34,1
1635694099,83.19,1003.86,1010.48,55,14.31,11.51,-34,1
1635694399,83.25,1003.84,1010.46,55,14.33,11.54,-34,1
1635694699,83.17,1003.71,1010.34,55,14.34,11.53,-34,1
1635695000,83.07,1003.65,1010.28,55,14.36,11.54,-34,1
1635695300,83.00,1003.59,1010.21,55,14.37,11.53,-34,1
1635695600,83.08,1003.48,1010.11,55,14.38,11.56,-34,1
1635695901,82.99,1003.39,1010.01,55,14.39,11.55,-34,1
1635696201,83.05,1003.32,1009.95,55,14.40,11.57,-34,1
1635696501,83.04,1003.25,1009.88,55,14.41,11.58,-35,1
1635696801,83.25,1003.24,1009.86,55,14.42,11.63,-34,1
1635697101,83.13,1003.18,1009.81,55,14.43,11.62,-35,1
1635697402,83.10,1003.16,1009.78,55,14.43,11.61,-34,1
1635697702,83.04,1003.12,1009.75,55,14.44,11.61,-34,1
1635698002,83.03,1003.11,1009.73,55,14.44,11.61,-35,1
1635698302,83.14,1003.02,1009.65,55,14.45,11.64,-34,1
1635698603,83.05,1003.08,1009.71,55,14.45,11.62,-34,1
1635698903,83.09,1002.99,1009.61,55,14.46,11.64,-34,1
1635699203,83.22,1002.92,1009.54,55,14.46,11.66,-34,1
1635699503,83.10,1002.93,1009.55,55,14.46,11.64,-35,1
1635699803,82.89,1002.96,1009.59,55,14.45,11.59,-34,1
1635700104,83.05,1002.93,1009.56,55,14.46,11.63,-34,1
1635700404,82.71,1002.88,1009.50,55,14.46,11.57,-34,1
1635700704,82.98,1002.81,1009.43,55,14.46,11.62,-34,1
1635701004,82.79,1002.74,1009.37,55,14.45,11.57,-34,1
1635701305,82.96,1002.70,1009.33,55,14.45,11.60,-34,1
1635701605,83.05,1002.65,1009.28,55,14.46,11.63,-34,1
1635701905,82.96,1002.68,1009.30,55,14.45,11.60,-34,1
1635702206,82.69,1002.62,1009.24,55,14.45,11.55,-35,1
1635702506,82.79,1002.55,1009.17,55,14.45,11.57,-34,1
1635702806,82.96,1002.53,1009.16,55,14.45,11.60,-35,1
1635703106,82.80,1002.44,1009.06,55,14.44,11.56,-35,1
1635703407,82.82,1002.38,1009.00,55,14.44,11.57,-35,1
1635703707,82.40,1002.30,1008.92,55,14.44,11.49,-35,1
1635704007,82.53,1002.32,1008.95,55,14.44,11.51,-35,1
1635704307,82.80,1002.19,1008.82,55,14.43,11.55,-35,1
1635704608,82.50,1002.10,1008.72,55,14.43,11.50,-35,1
1635704908,82.34,1002.08,1008.70,55,14.43,11.47,-35,1
1635705208,82.19,1002.01,1008.63,55,14.42,11.43,-34,1
1635705508,82.62,1001.95,1008.58,55,14.42,11.51,-34,1
1635705809,82.48,1001.85,1008.48,55,14.41,11.48,-34,1
1635706109,82.23,1001.89,1008.52,55,14.41,11.43,-35,1
1635706409,82.06,1001.82,1008.45,55,14.40,11.39,-34,1
1635706709,82.56,1001.74,1008.36,55,14.40,11.48,-35,1
1635707010,82.27,1001.67,1008.29,55,14.39,11.42,-35,1
1635707310,81.96,1001.57,1008.20,55,14.39,11.36,-35,1
1635707610,81.80,1001.47,1008.10,55,14.38,11.32,-35,1
1635707910,81.93,1001.42,1008.05,55,14.38,11.35,-35,1
1635708210,81.91,1001.30,1007.93,55,14.38,11.34,-35,1
1635708511,81.95,1001.24,1007.87,55,14.36,11.33,-35,1
1635708812,81.51,1001.19,1007.81,55,14.36,11.25,-34,1
1635709112,81.31,1001.12,1007.75,55,14.35,11.20,-35,1
1635709412,81.43,1001.00,1007.63,55,14.35,11.23,-34,1
1635709712,81.83,1000.93,1007.56,55,14.35,11.30,-36,1
1635710012,81.24,1000.86,1007.49,55,14.33,11.17,-35,1
1635710313,81.17,1000.79,1007.42,55,14.33,11.16,-35,1
1635710613,81.13,1000.71,1007.33,55,14.32,11.14,-35,1
1635710913,81.17,1000.68,1007.30,55,14.32,11.15,-35,1
1635711213,81.45,1000.59,1007.22,55,14.33,11.21,-35,1
1635711514,81.61,1000.47,1007.10,55,14.38,11.29,-35,1
1635711814,81.65,1000.42,1007.04,55,14.46,11.37,-34,1
1635712114,81.72,1000.40,1007.02,55,14.53,11.46,-35,1
1635712415,81.90,1000.29,1006.91,55,14.59,11.55,-35,1
1635712715,83.08,1000.23,1006.86,55,14.78,11.95,-35,1
1635713016,84.07,1000.15,1006.78,55,15.24,12.58,-34,1
1635713316,83.67,1000.10,1006.72,55,15.83,13.08,-34,1
1635713617,82.32,999.90,1006.53,55,16.36,13.35,-35,1
1635713917,80.94,999.80,1006.43,55,16.80,13.52,-36,1
1635714217,79.70,999.75,1006.38,55,17.06,13.54,-36,1
1635714518,79.29,999.61,1006.23,55,17.29,13.68,-36,1
1635714818,79.39,999.58,1006.20,55,17.48,13.89,-35,1
1635715119,78.72,999.49,1006.11,55,17.64,13.91,-35,1
1635715419,78.49,999.46,1006.09,55,17.80,14.03,-36,1
1635715719,78.40,999.38,1006.00,55,17.93,14.13,-34,1
1635716019,77.86,999.37,1005.99,55,18.10,14.19,-39,1
1635716319,77.84,999.35,1005.97,55,18.23,14.31,-38,1
1635716620,77.24,999.31,1005.94,55,18.33,14.29,-38,1
1635716920,76.67,999.17,1005.80,55,18.46,14.30,-35,1
1635717220,77.09,999.08,1005.71,55,18.53,14.45,-36,1
1635717520,76.77,999.03,1005.65,55,18.61,14.47,-36,1
1635717820,76.31,998.98,1005.61,55,18.68,14.44,-38,1
1635718121,76.81,998.92,1005.55,55,18.73,14.59,-34,1
1635718422,76.23,998.81,1005.43,55,18.82,14.56,-35,1
1635718722,76.07,998.81,1005.43,55,18.89,14.60,-37,1
1635719022,76.25,998.78,1005.40,55,18.95,14.69,-35,1
1635719623,75.27,998.62,1005.25,55,19.11,14.65,-38,1
1635719923,75.63,998.70,1005.33,55,19.16,14.77,-37,1
1635720223,75.35,998.59,1005.22,55,19.21,14.76,-35,1
1635720524,74.49,998.53,1005.16,55,19.25,14.62,-36,1
1635720824,75.02,998.46,1005.09,55,19.27,14.75,-36,1
1635721124,74.63,998.38,1005.01,55,19.33,14.73,-36,1
1635721424,74.54,998.37,1005.00,55,19.38,14.76,-35,1
1635721725,74.71,998.35,1004.98,55,19.42,14.83,-37,1
1635722325,74.32,998.32,1004.95,55,19.53,14.86,-37,1
1635722625,74.35,998.31,1004.94,55,19.57,14.90,-36,1
1635722925,74.22,998.36,1004.98,55,19.61,14.91,-38,1
1635723226,73.86,998.27,1004.90,55,19.64,14.86,-37,1
1635723526,74.06,998.25,1004.87,55,19.65,14.92,-37,1
1635723826,73.96,998.22,1004.85,55,19.67,14.91,-36,1
1635724126,73.77,998.22,1004.85,55,19.71,14.91,-37,1
1635724427,73.78,998.15,1004.77,55,19.72,14.93,-37,1
1635724727,73.71,998.06,1004.69,55,19.75,14.94,-36,1
1635725027,73.35,998.04,1004.67,55,19.80,14.91,-36,1
1635725327,73.81,998.03,1004.66,55,19.83,15.04,-37,1
1635725628,73.64,998.08,1004.70,55,19.84,15.01,-36,1
1635726228,72.62,997.98,1004.60,55,19.70,14.66,-42,1
1635726528,72.30,997.96,1004.59,55,19.47,14.37,-35,1
1635726828,72.83,997.97,1004.60,55,19.24,14.26,-35,1
1635727129,72.87,997.84,1004.47,55,19.01,14.05,-35,1
1635727429,72.82,997.77,1004.40,55,18.78,13.82,-35,1
1635727729,73.00,997.65,1004.27,55,18.58,13.66,-35,1
1635728029,73.23,997.56,1004.18,55,18.39,13.53,-35,1
1635728329,73.24,997.44,1004.07,55,18.21,13.36,-35,1
1635728629,73.44,997.35,1003.98,55,18.04,13.23,-35,1
1635728929,73.59,997.27,1003.90,55,17.88,13.11,-35,1
1635729530,73.98,997.02,1003.64,55,17.63,12.95,-35,1
1635729830,73.95,996.90,1003.53,55,17.51,12.83,-35,1
1635730130,73.97,996.90,1003.52,55,17.40,12.73,-35,1
1635730430,74.15,996.85,1003.47,55,17.30,12.67,-35,1
1635730730,74.18,996.81,1003.43,55,17.19,12.57,-35,1
1635731030,74.29,996.74,1003.36,55,17.10,12.50,-35,1
1635731330,74.28,996.66,1003.29,55,17.01,12.41,-35,1
1635731631,74.30,996.57,1003.20,55,16.92,12.33,-35,1
1635731931,74.70,996.66,1003.29,55,16.84,12.34,-36,1
1635732231,74.71,996.58,1003.21,55,16.77,12.27,-35,1
1635732531,74.78,996.49,1003.11,55,16.69,12.21,-35,1
1635732831,74.83,996.43,1003.06,55,16.63,12.16,-35,1
1635733131,74.74,996.42,1003.05,55,16.55,12.06,-35,1
1635733431,74.86,996.36,1002.99,55,16.48,12.02,-36,1
1635733732,75.04,996.32,1002.95,55,16.42,12.00,-35,1
1635734032,74.94,996.17,1002.80,55,16.36,11.92,-35,1
1635734332,74.95,996.14,1002.77,55,16.29,11.86,-35,1
1635734632,74.98,996.03,1002.65,55,16.23,11.80,-35,1
1635734932,74.85,995.96,1002.58,55,16.17,11.72,-35,1
1635735232,75.14,995.87,1002.50,55,16.11,11.72,-35,1
1635735532,74.97,995.92,1002.54,55,16.06,11.64,-35,1
1635735833,75.07,995.88,1002.50,55,16.00,11.60,-36,1
1635736133,75.00,995.83,1002.46,55,15.95,11.54,-35,1
1635736433,75.28,995.84,1002.46,55,15.91,11.55,-36,1
1635736733,75.09,995.79,1002.42,55,15.86,11.47,-36,1
1635737034,75.07,995.68,1002.31,55,15.80,11.41,-35,1
1635737334,74.98,995.72,1002.35,55,15.75,11.34,-35,1
1635737634,75.03,995.67,1002.29,55,15.69,11.29,-36,1
1635737934,75.22,995.61,1002.23,55,15.64,11.28,-36,1
1635738234,75.20,995.61,1002.24,55,15.59,11.23,-35,1
1635738534,75.04,995.50,1002.12,55,15.55,11.16,-36,1
1635738834,75.15,995.32,1001.95,55,15.50,11.13,-35,1
1635739134,75.20,995.17,1001.80,55,15.45,11.09,-35,1
1635739435,75.24,995.24,1001.87,55,15.40,11.05,-35,1
1635739735,75.14,995.32,1001.95,55,15.36,10.99,-35,1
1635740035,75.28,995.22,1001.84,55,15.30,10.96,-35,1
1635740335,75.17,995.13,1001.76,55,15.26,10.90,-36,1
1635740635,75.29,995.12,1001.75,55,15.22,10.89,-35,1
1635741235,75.45,994.99,1001.62,55,15.13,10.83,-35,1
1635741536,75.63,995.05,1001.68,55,15.09,10.83,-36,1
1635741836,75.55,995.09,1001.71,55,15.05,10.78,-36,1
1635742136,76.09,995.08,1001.70,55,15.01,10.84,-36,1
1635742436,75.84,995.02,1001.65,55,14.98,10.77,-35,1
1635742736,75.72,994.88,1001.50,55,14.94,10.70,-36,1
1635743036,75.59,994.94,1001.57,55,14.91,10.65,-35,1
1635743336,75.91,994.91,1001.54,55,14.87,10.67,-36,1
1635743637,75.80,994.84,1001.47,55,14.83,10.61,-35,1
1635743937,75.71,994.76,1001.39,55,14.79,10.56,-35,1
1635744537,75.73,994.83,1001.45,55,14.72,10.49,-35,1
1635744837,75.82,994.91,1001.53,55,14.69,10.48,-36,1
1635745137,75.86,995.05,1001.67,55,14.66,10.46,-35,1
1635745738,75.99,995.03,1001.65,55,14.59,10.42,-35,1
1635746038,76.01,995.01,1001.64,55,14.55,10.38,-35,1
1635746338,76.17,995.02,1001.65,55,14.52,10.39,-35,1
1635746638,76.27,994.98,1001.61,55,14.49,10.38,-35,1
1635746938,76.38,994.92,1001.54,55,14.46,10.37,-35,1
1635747239,76.40,994.96,1001.58,55,14.42,10.33,-36,1
1635747539,76.33,995.00,1001.62,55,14.39,10.29,-35,1
1635747839,76.37,994.89,1001.51,55,14.36,10.27,-35,1
1635748139,76.44,994.86,1001.48,55,14.31,10.24,-35,1
1635748439,76.35,994.94,1001.57,55,14.28,10.19,-35,1
1635748739,76.42,994.99,1001.62,55,14.26,10.18,-36,1
1635749040,76.46,995.03,1001.65,55,14.23,10.16,-35,1
1635749340,76.37,995.00,1001.63,55,14.20,10.12,-35,1
1635749940,76.58,995.09,1001.72,55,14.14,10.10,-35,1
1635750240,76.70,995.25,1001.88,55,14.12,10.10,-35,1
1635750540,76.80,995.31,1001.93,55,14.08,10.08,-35,1
1635750840,76.84,995.34,1001.97,55,14.05,10.06,-36,1
1635751141,76.83,995.42,1002.04,55,14.02,10.03,-35,1
1635751441,76.73,995.50,1002.13,55,13.99,9.98,-36,1
1635751741,76.84,995.50,1002.13,55,13.96,9.97,-36,1
1635752041,76.60,995.54,1002.17,55,13.94,9.91,-35,1
1635752342,76.91,995.60,1002.22,55,13.91,9.94,-35,1
1635752642,77.07,995.59,1002.22,55,13.88,9.94,-35,1
1635752942,77.21,995.63,1002.26,55,13.84,9.93,-36,1
1635753242,77.05,995.67,1002.30,55,13.82,9.88,-36,1
1635753542,77.28,995.77,1002.40,55,13.80,9.91,-36,1
1635753843,77.29,995.76,1002.38,55,13.77,9.88,-35,1
1635754143,77.36,995.88,1002.51,55,13.75,9.87,-36,1
1635754443,77.37,995.91,1002.53,55,13.73,9.85,-35,1
1635754743,77.39,995.95,1002.58,55,13.71,9.84,-36,1
1635755044,77.30,995.99,1002.62,55,13.68,9.79,-35,1
1635755344,77.61,995.95,1002.58,55,13.68,9.85,-35,1
1635755644,77.64,995.92,1002.55,55,13.66,9.84,-35,1
1635755944,77.60,995.89,1002.52,55,13.63,9.80,-35,1
1635756244,77.69,995.97,1002.59,55,13.61,9.80,-36,1
1635756545,77.63,996.09,1002.71,55,13.59,9.77,-36,1
1635756845,77.87,996.12,1002.75,55,13.57,9.80,-35,1
1635757145,77.89,996.18,1002.81,55,13.56,9.79,-36,1
1635757445,77.84,996.18,1002.81,55,13.53,9.75,-35,1
1635757746,77.99,996.19,1002.82,55,13.52,9.77,-35,1
1635758046,77.91,996.26,1002.88,55,13.51,9.74,-37,1
1635758346,78.48,996.33,1002.96,55,13.55,9.89,-36,1
1635758646,79.91,996.40,1003.02,55,13.84,10.44,-36,1
1635758947,80.19,996.38,1003.00,55,14.36,11.00,-37,1
1635759247,79.77,996.42,1003.05,55,14.95,11.50,-36,1
1635759547,78.83,996.27,1002.90,55,15.49,11.84,-36,1
1635759847,78.08,996.42,1003.05,55,15.96,12.16,-37,1
1635760148,76.83,996.43,1003.06,55,16.34,12.28,-37,1
1635760448,76.65,996.55,1003.18,55,16.56,12.46,-38,1
1635760748,75.84,996.59,1003.22,55,16.77,12.50,-37,1
1635761048,76.01,996.60,1003.22,55,16.93,12.69,-37,1
1635761649,75.56,996.67,1003.30,55,17.21,12.87,-37,1
1635761950,75.25,996.72,1003.34,55,17.35,12.94,-37,1
1635762550,74.66,996.82,1003.44,55,17.55,13.01,-37,1
1635762850,75.17,996.72,1003.35,55,17.66,13.22,-38,1
1635763150,74.67,996.66,1003.28,55,17.77,13.23,-38,1
1635763450,74.95,996.84,1003.46,55,17.88,13.39,-38,1
1635763751,73.53,996.90,1003.53,55,17.94,13.16,-36,1
1635764051,74.13,996.84,1003.47,55,18.03,13.37,-38,1
1635764351,74.23,996.96,1003.59,55,18.11,13.47,-37,1
1635764651,73.87,997.06,1003.69,55,18.25,13.53,-37,1
1635764951,73.98,997.07,1003.70,55,18.33,13.63,-37,1
1635765251,73.62,997.24,1003.87,55,18.41,13.63,-38,1
1635765552,73.65,997.14,1003.77,55,18.50,13.72,-38,1
1635765852,73.63,997.12,1003.74,55,18.56,13.78,-39,1
1635766152,73.47,997.09,1003.71,55,18.63,13.81,-39,1
1635766452,73.50,997.06,1003.69,55,18.69,13.87,-37,1
1635766752,73.39,997.15,1003.77,55,18.73,13.89,-35,1
1635767053,72.33,997.07,1003.70,55,18.75,13.69,-38,1
1635767353,71.77,997.07,1003.69,55,18.61,13.43,-38,1
1635767653,72.10,997.13,1003.75,55,18.39,13.29,-36,1
1635767953,72.32,997.11,1003.74,55,18.15,13.10,-36,1
1635768253,72.63,997.15,1003.78,55,17.91,12.94,-35,1
1635768554,73.31,997.10,1003.72,55,17.71,12.89,-36,1
1635769154,74.14,997.18,1003.81,55,17.34,12.70,-35,1
1635769454,74.38,996.99,1003.62,55,17.18,12.60,-36,1
1635770056,74.75,997.15,1003.78,55,16.91,12.41,-36,1
1635770356,74.94,997.11,1003.74,55,16.79,12.34,-39,1
1635770656,75.19,997.16,1003.79,55,16.69,12.29,-35,1
1635770956,75.23,997.10,1003.73,55,16.59,12.20,-36,1
1635771256,75.13,997.29,1003.92,55,16.49,12.09,-36,1
1635771557,75.48,997.30,1003.93,55,16.41,12.08,-36,1
1635771857,75.54,997.21,1003.84,55,16.34,12.02,-36,1
1635772157,75.91,997.24,1003.87,55,16.27,12.03,-35,1
1635772457,75.88,997.34,1003.96,55,16.21,11.97,-35,1
1635772757,75.86,997.42,1004.05,55,16.14,11.89,-35,1
1635773058,75.90,997.46,1004.09,55,16.09,11.85,-35,1
1635773358,75.92,997.40,1004.03,55,16.03,11.80,-35,1
1635773658,76.09,997.46,1004.08,55,15.98,11.79,-36,1
1635773958,76.20,997.43,1004.05,55,15.93,11.76,-35,1
1635774259,76.10,997.38,1004.01,55,15.89,11.70,-36,1
1635774559,76.42,997.34,1003.96,55,15.84,11.71,-35,1
1635774859,76.57,997.33,1003.96,55,15.81,11.72,-36,1
1635775159,76.65,997.35,1003.97,55,15.77,11.69,-35,1
1635775760,76.87,997.53,1004.16,55,15.72,11.69,-37,1
1635776060,78.36,997.55,1004.18,55,15.89,12.14,-37,1
1635776360,78.83,997.58,1004.20,55,16.34,12.67,-37,1
1635776660,78.37,997.63,1004.26,55,16.85,13.08,-37,1
1635776960,77.25,997.63,1004.26,55,17.23,13.23,-37,1
1635777261,76.84,997.62,1004.25,55,17.56,13.47,-36,1
1635777561,76.24,997.63,1004.26,55,17.78,13.56,-37,1
1635778161,75.74,997.61,1004.24,55,18.17,13.83,-37,1
1635778462,75.24,997.52,1004.15,55,18.33,13.89,-37,1
1635778762,75.26,997.46,1004.08,55,18.47,14.03,-37,1
1635779062,75.07,997.50,1004.13,55,18.57,14.08,-36,1
1635779362,74.81,997.49,1004.12,55,18.69,14.15,-36,1
1635779663,74.88,997.47,1004.09,55,18.77,14.24,-36,1
1635779963,74.84,997.28,1003.91,55,18.83,14.29,-37,1
1635780263,74.54,997.26,1003.88,55,18.93,14.32,-36,1
1635780563,74.60,997.37,1004.00,55,19.01,14.41,-36,1
1635780864,74.55,997.38,1004.01,55,19.06,14.45,-36,1
1635781164,74.20,997.44,1004.07,55,19.15,14.46,-37,1
1635781464,74.31,997.62,1004.25,55,19.21,14.54,-37,1
1635781764,74.24,997.67,1004.29,55,19.26,14.58,-37,1
1635782065,73.93,997.60,1004.23,55,19.33,14.58,-37,1
1635782365,73.92,997.70,1004.33,55,19.39,14.64,-37,1
1635782665,74.08,997.66,1004.29,55,19.43,14.71,-36,1
1635782965,73.81,997.74,1004.37,55,19.48,14.70,-35,1
1635783566,73.20,997.90,1004.53,55,19.51,14.60,-35,1
1635783866,72.74,997.97,1004.60,55,19.35,14.35,-35,1
1635784166,72.67,998.03,1004.66,55,19.12,14.11,-35,1
1635784466,72.94,998.02,1004.65,55,18.89,13.95,-35,1
1635784767,73.22,998.12,1004.75,55,18.67,13.80,-35,1
1635785067,73.51,998.19,1004.82,55,18.47,13.66,-35,1
1635785367,73.86,998.30,1004.93,55,18.28,13.55,-35,1
1635785668,74.07,998.33,1004.96,55,18.11,13.43,-35,1
1635785968,74.32,998.37,1005.00,55,17.96,13.34,-35,1
1635786568,74.73,998.31,1004.93,55,17.71,13.18,-35,1
1635787169,75.01,998.30,1004.92,55,17.49,13.03,-35,1
1635787469,75.13,998.29,1004.92,55,17.39,12.96,-35,1
1635787769,75.27,998.28,1004.91,55,17.30,12.90,-35,1
1635788069,75.37,998.21,1004.84,55,17.21,12.83,-35,1
1635788369,75.50,998.23,1004.86,55,17.13,12.78,-35,1
1635788670,75.60,998.27,1004.90,55,17.06,12.73,-35,1
1635788970,75.68,998.33,1004.96,55,16.99,12.68,-35,1
1635789270,75.90,998.31,1004.93,55,16.92,12.66,-34,1
1635789570,76.00,998.31,1004.93,55,16.86,12.62,-34,1
1635789870,76.11,998.18,1004.81,55,16.78,12.56,-34,1
1635790170,76.24,998.23,1004.85,55,16.72,12.53,-34,1
1635790471,76.34,998.30,1004.93,55,16.66,12.49,-34,1
1635790771,76.43,998.33,1004.96,55,16.60,12.45,-34,1
1635791071,76.43,998.41,1005.04,55,16.54,12.39,-34,1
1635791371,76.68,998.45,1005.08,55,16.49,12.40,-34,1
1635791671,76.79,998.54,1005.17,55,16.44,12.37,-34,1
1635791971,76.75,998.57,1005.19,55,16.39,12.31,-34,1
1635792272,76.91,998.43,1005.05,55,16.34,12.30,-34,1
1635792872,76.98,998.38,1005.00,55,16.24,12.21,-34,1
1635793172,77.20,998.42,1005.05,55,16.20,12.22,-34,1
1635793473,77.24,998.31,1004.94,55,16.16,12.19,-35,1
1635793773,77.32,998.31,1004.94,55,16.12,12.16,-34,1
1635794073,77.45,998.22,1004.85,55,16.07,12.14,-36,1
1635794373,77.89,998.30,1004.93,55,16.11,12.27,-37,1
1635794673,79.13,998.22,1004.84,55,16.38,12.77,-35,1
1635794973,79.17,998.22,1004.84,55,16.82,13.20,-36,1
1635795274,78.14,998.24,1004.87,55,17.27,13.44,-36,1
1635795575,77.60,998.29,1004.91,55,17.57,13.63,-35,1
1635795875,76.83,998.29,1004.91,55,17.83,13.72,-41,1
1635796175,77.14,998.27,1004.90,55,18.05,14.00,-36,1
1635796475,76.07,998.26,1004.89,55,18.25,13.98,-38,1
1635796776,75.95,998.25,1004.87,55,18.43,14.13,-36,1
1635797076,75.62,998.24,1004.87,55,18.54,14.17,-37,1
1635797376,75.39,998.23,1004.86,55,18.67,14.25,-35,1
1635797676,75.41,998.22,1004.85,55,18.77,14.35,-35,1
1635797977,75.61,998.17,1004.80,55,18.85,14.46,-37,1
1635798277,74.80,998.21,1004.84,55,18.94,14.39,-37,1
1635798577,74.99,998.22,1004.85,55,19.01,14.49,-38,1
1635798877,73.82,998.25,1004.88,55,19.05,14.29,-36,1
1635799178,73.56,998.23,1004.85,55,18.90,14.09,-34,1
1635799478,73.50,998.26,1004.89,55,18.70,13.88,-35,1
1635799778,73.76,998.19,1004.82,55,18.48,13.73,-36,1
1635800078,73.99,998.15,1004.78,55,18.26,13.56,-36,1
1635800379,74.29,998.15,1004.78,55,18.07,13.44,-35,1
1635800679,74.62,998.13,1004.75,55,17.89,13.33,-35,1
1635800979,74.70,998.16,1004.79,55,17.74,13.21,-35,1
1635801279,75.01,998.10,1004.73,55,17.59,13.12,-35,1
1635801579,75.25,997.99,1004.62,55,17.46,13.05,-35,1
1635802183,75.56,997.94,1004.57,55,17.23,12.89,-35,1
1635802483,75.74,997.93,1004.56,55,17.13,12.83,-35,1
1635802783,75.78,997.96,1004.59,55,17.04,12.75,-35,1
1635803084,75.98,998.02,1004.65,55,16.94,12.69,-35,1
1635803384,76.16,997.93,1004.56,55,16.87,12.66,-35,1
1635803684,76.38,997.87,1004.50,55,16.78,12.62,-35,1
1635803985,76.48,997.75,1004.37,55,16.71,12.57,-35,1
1635804285,76.63,997.68,1004.31,55,16.64,12.53,-35,1
1635804585,76.57,997.60,1004.23,55,16.58,12.46,-35,1
1635804886,76.75,997.57,1004.19,55,16.51,12.43,-35,1
1635805186,76.90,997.47,1004.09,55,16.44,12.39,-35,1
1635805486,76.95,997.49,1004.12,55,16.39,12.35,-35,1
1635805787,76.92,997.48,1004.10,55,16.34,12.30,-35,1
1635806087,77.17,997.41,1004.04,55,16.28,12.29,-35,1
1635806387,77.24,997.44,1004.06,55,16.22,12.25,-34,1
1635806687,77.37,997.38,1004.00,55,16.18,12.23,-34,1
1635806988,77.50,997.33,1003.95,55,16.13,12.21,-34,1
1635807288,77.37,997.28,1003.91,55,16.09,12.14,-34,1
1635807588,77.62,997.32,1003.95,55,16.05,12.15,-34,1
1635807889,77.60,997.30,1003.92,55,16.00,12.10,-35,1
1635808189,77.77,997.18,1003.81,55,15.96,12.10,-34,1
1635808489,77.84,997.22,1003.85,55,15.91,12.06,-34,1
1635808789,77.96,997.21,1003.84,55,15.87,12.05,-34,1
1635809090,77.98,997.21,1003.84,55,15.82,12.00,-34,1
1635809390,78.05,997.13,1003.76,55,15.79,11.99,-34,1
1635809690,78.12,997.13,1003.76,55,15.75,11.96,-34,1
1635809990,78.14,997.14,1003.77,55,15.71,11.93,-35,1
1635810290,77.90,997.13,1003.75,55,15.67,11.84,-34,1
1635810590,78.30,997.16,1003.79,55,15.63,11.88,-34,1
1635810890,78.04,997.18,1003.81,55,15.59,11.79,-34,1
1635811191,78.31,997.24,1003.86,55,15.56,11.81,-34,1
1635811491,78.39,997.21,1003.84,55,15.53,11.80,-36,1
1635811791,78.48,997.22,1003.85,55,15.49,11.78,-35,1
1635812391,78.70,997.21,1003.84,55,15.44,11.77,-35,1
1635812691,78.65,997.14,1003.77,55,15.40,11.72,-35,1
1635812991,78.69,997.02,1003.64,55,15.36,11.69,-35,1
1635813292,78.78,996.92,1003.55,55,15.33,11.68,-35,1
1635813592,78.73,996.93,1003.55,55,15.30,11.64,-35,1
1635813892,78.73,996.82,1003.45,55,15.27,11.61,-35,1
1635814192,78.83,996.79,1003.41,55,15.25,11.61,-35,1
1635814492,78.94,996.73,1003.36,55,15.22,11.60,-35,1
1635814793,78.84,996.73,1003.36,55,15.19,11.55,-35,1
1635815093,78.86,996.74,1003.36,55,15.16,11.53,-34,1
1635815393,78.81,996.68,1003.31,55,15.13,11.49,-34,1
1635815693,78.93,996.58,1003.21,55,15.11,11.50,-34,1
1635815994,78.95,996.48,1003.11,55,15.09,11.48,-34,1
1635816294,79.02,996.42,1003.04,55,15.06,11.46,-35,1
1635816594,79.13,996.36,1002.99,55,15.03,11.46,-34,1
1635816894,79.31,996.34,1002.97,55,15.00,11.46,-35,1
1635817194,79.36,996.28,1002.90,55,14.97,11.44,-34,1
1635817495,79.12,996.19,1002.82,55,14.95,11.37,-35,1
1635817795,79.34,996.17,1002.79,55,14.91,11.38,-35,1
1635818398,79.43,996.11,1002.74,55,14.87,11.36,-34,1
1635818698,79.35,996.07,1002.70,55,14.84,11.31,-34,1
1635818998,79.38,996.07,1002.69,55,14.82,11.30,-34,1
1635819298,79.56,996.02,1002.65,55,14.80,11.31,-34,1
1635819599,79.60,995.95,1002.58,55,14.78,11.30,-34,1
1635819899,79.65,995.92,1002.55,55,14.76,11.29,-35,1
1635820199,79.77,995.79,1002.41,55,14.73,11.28,-34,1
1635820499,79.84,995.74,1002.37,55,14.70,11.27,-34,1
1635820799,79.90,995.71,1002.34,55,14.67,11.25,-34,1
1635821099,79.82,995.68,1002.30,55,14.66,11.23,-34,1
1635821400,80.02,995.71,1002.34,55,14.64,11.24,-35,1
1635821700,79.98,995.71,1002.33,55,14.62,11.22,-34,1
1635822000,79.96,995.70,1002.32,55,14.59,11.18,-34,1
1635822300,79.99,995.67,1002.29,55,14.57,11.17,-34,1
1635822600,79.99,995.68,1002.30,55,14.55,11.15,-35,1
1635822900,80.02,995.65,1002.27,55,14.53,11.14,-36,1
1635823201,80.05,995.62,1002.25,55,14.51,11.12,-35,1
1635823501,80.24,995.59,1002.22,55,14.49,11.14,-35,1
1635823801,80.05,995.61,1002.24,55,14.47,11.08,-35,1
1635824101,80.22,995.59,1002.21,55,14.45,11.10,-35,1
1635824702,80.40,995.50,1002.13,55,14.41,11.09,-35,1
1635825002,80.41,995.56,1002.19,55,14.38,11.06,-35,1
1635825302,80.36,995.56,1002.19,55,14.36,11.04,-35,1
1635825602,80.35,995.54,1002.17,55,14.35,11.02,-35,1
1635826206,80.51,995.50,1002.13,55,14.30,11.01,-35,1
1635826506,80.47,995.50,1002.13,55,14.28,10.98,-35,1
1635826806,80.61,995.50,1002.12,55,14.26,10.99,-34,1
1635827106,80.60,995.46,1002.08,55,14.24,10.96,-35,1
1635827406,80.62,995.48,1002.11,55,14.23,10.96,-35,1
1635827706,80.73,995.40,1002.03,55,14.20,10.95,-35,1
1635828306,80.86,995.32,1001.95,55,14.16,10.93,-35,1
1635828607,80.82,995.30,1001.93,55,14.13,10.90,-35,1
1635828907,80.95,995.26,1001.88,55,14.12,10.91,-35,1
1635829207,80.99,995.27,1001.89,55,14.10,10.90,-35,1
1635829507,80.94,995.26,1001.89,55,14.08,10.87,-35,1
1635829807,81.07,995.19,1001.82,55,14.06,10.87,-35,1
1635830108,81.07,995.16,1001.79,55,14.04,10.86,-35,1
1635831008,81.37,995.17,1001.80,55,14.00,10.87,-35,1
1635831609,81.52,995.07,1001.70,55,13.93,10.83,-34,1
1635831912,81.56,995.03,1001.66,55,13.91,10.82,-35,1
1635832212,81.73,995.04,1001.66,55,13.89,10.83,-35,1
1635832512,81.62,995.00,1001.62,55,13.87,10.79,-35,1
1635832812,81.71,994.93,1001.56,55,13.85,10.79,-35,1
1635833113,81.67,994.97,1001.60,55,13.84,10.77,-35,1
1635833413,81.65,994.99,1001.61,55,13.83,10.76,-35,1
1635833713,81.80,994.99,1001.62,55,13.82,10.78,-35,1
1635834013,81.80,994.98,1001.60,55,13.80,10.76,-35,1
1635834313,81.98,994.97,1001.60,55,13.78,10.77,-35,1
1635834614,82.01,994.98,1001.61,55,13.76,10.75,-35,1
1635834914,81.73,994.99,1001.62,55,13.74,10.69,-35,1
1635835214,82.11,994.98,1001.61,55,13.72,10.74,-35,1
1635835514,82.10,995.01,1001.63,55,13.71,10.72,-35,1
1635835814,82.06,995.02,1001.64,55,13.70,10.71,-35,1
1635836114,82.18,995.07,1001.69,55,13.68,10.71,-35,1
1635836414,82.21,995.13,1001.76,55,13.67,10.70,-35,1
1635836715,82.42,995.18,1001.81,55,13.64,10.71,-35,1
1635837315,82.46,995.17,1001.80,55,13.61,10.69,-35,1
1635837615,82.41,995.21,1001.84,55,13.59,10.66,-34,1
1635837915,82.49,995.17,1001.80,55,13.57,10.66,-35,1
1635838216,82.63,995.12,1001.75,55,13.56,10.67,-35,1
1635838516,82.73,995.08,1001.70,55,13.55,10.68,-35,1
1635838816,82.64,995.01,1001.64,55,13.53,10.64,-35,1
1635839116,82.75,994.98,1001.61,55,13.51,10.65,-35,1
1635839416,82.73,995.00,1001.63,55,13.49,10.62,-34,1
1635839716,82.78,994.91,1001.54,55,13.48,10.62,-34,1
1635840016,82.67,994.90,1001.52,55,13.46,10.58,-35,1
1635840316,82.69,994.85,1001.48,55,13.45,10.58,-36,1
1635840617,82.64,994.83,1001.45,55,13.44,10.56,-35,1
1635840917,82.80,994.83,1001.45,55,13.43,10.58,-36,1
1635841217,83.04,994.73,1001.36,55,13.41,10.60,-34,1
1635841517,82.95,994.72,1001.35,55,13.39,10.56,-34,1
1635842118,82.88,994.61,1001.24,55,13.36,10.52,-34,1
1635842718,83.00,994.55,1001.18,55,13.34,10.52,-35,1
1635843018,83.06,994.53,1001.15,55,13.32,10.52,-34,1
1635843318,83.06,994.48,1001.11,55,13.32,10.52,-34,1
1635843619,83.18,994.51,1001.14,55,13.30,10.52,-33,1
1635843919,83.21,994.53,1001.15,55,13.29,10.51,-35,1
1635844219,83.14,994.53,1001.16,55,13.27,10.48,-34,1
1635844519,83.24,994.47,1001.09,55,13.26,10.49,-34,1
1635844819,83.17,994.44,1001.06,55,13.25,10.47,-34,1
1635845120,83.23,994.42,1001.05,55,13.24,10.47,-34,1
1635845420,83.38,994.48,1001.11,55,13.22,10.48,-34,1
1635845720,83.29,994.47,1001.10,55,13.21,10.45,-34,1
1635846021,83.26,994.52,1001.15,55,13.20,10.43,-34,1
1635846321,83.29,994.47,1001.10,55,13.19,10.43,-34,1
1635846621,83.33,994.40,1001.03,55,13.18,10.43,-35,1
1635846921,83.51,994.39,1001.02,55,13.17,10.45,-35,1
1635847522,83.56,994.31,1000.94,55,13.14,10.43,-34,1
1635847822,83.62,994.33,1000.95,55,13.13,10.43,-34,1
1635848122,83.60,994.40,1001.02,55,13.12,10.42,-34,1
1635848423,83.50,994.36,1000.98,55,13.10,10.38,-34,1
1635848723,83.66,994.30,1000.93,55,13.10,10.41,-34,1
1635849023,83.58,994.25,1000.88,55,13.08,10.38,-34,1
1635849324,83.69,994.25,1000.88,55,13.07,10.38,-34,1
1635849624,83.73,994.17,1000.80,55,13.07,10.39,-34,1
1635849924,83.70,994.21,1000.84,55,13.05,10.37,-35,1
1635850224,83.72,994.22,1000.85,55,13.05,10.37,-34,1
1635850525,83.69,994.19,1000.81,55,13.04,10.35,-34,1
1635850825,83.80,994.22,1000.85,55,13.03,10.36,-34,1
1635851125,83.75,994.18,1000.80,55,13.01,10.34,-35,1
1635851425,83.66,994.23,1000.86,55,13.00,10.31,-34,1
1635851725,83.84,994.22,1000.85,55,12.99,10.33,-34,1
1635852026,83.81,994.20,1000.83,55,12.97,10.31,-34,1
1635852326,83.81,994.19,1000.82,55,12.97,10.31,-34,1
1635852626,83.97,994.16,1000.79,55,12.95,10.32,-34,1
1635852926,83.85,994.21,1000.84,55,12.94,10.29,-34,1
1635853226,83.88,994.26,1000.88,55,12.94,10.29,-34,1
1635853527,83.85,994.39,1001.02,55,12.93,10.28,-34,1
1635853827,83.83,994.36,1000.98,55,12.92,10.26,-34,1
1635854127,83.78,994.35,1000.98,55,12.92,10.25,-34,1
1635854427,83.53,994.28,1000.91,55,12.90,10.19,-34,1
1635854727,83.62,994.29,1000.92,55,12.89,10.19,-34,1
1635855028,84.02,994.46,1001.09,55,12.88,10.26,-34,1
1635855328,83.98,994.48,1001.10,55,12.87,10.24,-33,1
1635855628,83.81,994.40,1001.02,55,12.86,10.20,-34,1
1635855928,83.98,994.51,1001.14,55,12.85,10.22,-34,1
1635856228,84.06,994.46,1001.08,55,12.83,10.22,-34,1
1635856528,84.14,994.51,1001.14,55,12.83,10.23,-34,1
1635856828,84.13,994.53,1001.16,55,12.83,10.23,-34,1
1635857129,84.13,994.56,1001.18,55,12.81,10.21,-34,1
1635857429,84.51,994.54,1001.16,55,12.80,10.27,-34,1
1635857729,84.17,994.55,1001.18,55,12.80,10.21,-34,1
1635858329,84.12,994.59,1001.22,55,12.78,10.18,-34,1
1635858630,84.23,994.61,1001.23,55,12.76,10.18,-34,1
1635859230,84.22,994.60,1001.23,55,12.75,10.16,-34,1
1635859530,84.23,994.63,1001.25,55,12.74,10.16,-34,1
1635859830,84.29,994.64,1001.27,55,12.73,10.16,-34,1
1635860430,84.46,994.70,1001.33,55,12.71,10.17,-34,1
1635860730,84.48,994.70,1001.32,55,12.70,10.16,-33,1
1635861031,84.54,994.64,1001.27,55,12.70,10.17,-33,1
1635861331,84.52,994.68,1001.31,55,12.69,10.16,-34,1
1635861631,84.60,994.76,1001.39,55,12.68,10.16,-33,1
1635861931,84.54,994.78,1001.40,55,12.67,10.14,-34,1
1635862231,84.62,994.79,1001.42,55,12.67,10.16,-34,1
1635862531,84.61,994.77,1001.39,55,12.66,10.15,-33,1
1635862831,84.50,994.71,1001.33,55,12.65,10.12,-34,1
1635863131,84.59,994.67,1001.30,55,12.64,10.12,-34,1
1635863432,84.65,994.70,1001.33,55,12.64,10.13,-34,1
1635863732,84.69,994.69,1001.32,55,12.63,10.13,-34,1
1635864032,84.65,994.63,1001.26,55,12.61,10.10,-34,1
1635864332,84.71,994.64,1001.26,55,12.61,10.12,-34,1
1635864632,84.72,994.69,1001.32,55,12.60,10.11,-33,1
1635865232,84.67,994.68,1001.31,55,12.60,10.10,-33,1
1635865533,84.99,994.64,1001.27,55,12.59,10.14,-33,1
1635865833,84.70,994.70,1001.33,55,12.58,10.08,-34,1
1635866133,84.73,994.74,1001.37,55,12.58,10.09,-34,1
1635866433,84.70,994.77,1001.40,55,12.57,10.07,-34,1
1635866734,84.73,994.83,1001.46,55,12.57,10.08,-33,1
1635867034,84.74,994.85,1001.47,55,12.56,10.07,-34,1
1635867334,84.76,994.81,1001.43,55,12.56,10.07,-33,1
1635867634,84.76,994.84,1001.46,55,12.55,10.06,-33,1
1635867934,83.67,994.80,1001.43,55,12.53,9.85,-35,1
1635868234,84.70,994.79,1001.41,55,12.55,10.05,-34,1
1635868535,87.87,994.79,1001.42,55,13.13,11.18,-34,1
1635868835,87.94,994.84,1001.46,55,13.99,12.04,-34,1
1635869135,86.85,994.93,1001.56,55,14.86,12.70,-33,1
1635869435,85.07,994.97,1001.60,55,15.63,13.14,-34,1
1635869735,83.33,994.96,1001.58,55,16.27,13.45,-34,1
1635870035,81.86,994.93,1001.56,55,16.79,13.69,-34,1
1635870336,80.77,994.98,1001.61,55,17.24,13.92,-34,1
1635870936,79.25,995.03,1001.65,55,17.97,14.34,-35,1
1635871236,78.62,995.03,1001.66,55,18.29,14.53,-37,1
1635871537,77.08,995.05,1001.67,55,18.51,14.43,-35,1
1635872137,75.54,995.13,1001.75,55,18.03,13.66,-35,1
1635872437,76.00,995.20,1001.83,55,17.69,13.42,-37,1
1635872738,75.95,995.26,1001.88,55,17.34,13.07,-34,1
1635873038,76.93,995.28,1001.90,55,17.00,12.94,-36,1
1635873338,77.35,995.29,1001.92,55,16.74,12.77,-34,1
1635873638,78.05,995.35,1001.98,55,16.52,12.70,-34,1
1635873938,78.64,995.41,1002.03,55,16.34,12.64,-34,1
1635874239,78.97,995.43,1002.06,55,16.19,12.55,-35,1
1635874539,79.17,995.55,1002.18,55,16.06,12.47,-34,1
1635874839,79.40,995.60,1002.22,55,15.95,12.40,-35,1
1635875140,79.52,995.69,1002.31,55,15.84,12.32,-33,1
1635875741,79.95,995.87,1002.50,55,15.67,12.23,-36,1
1635876041,80.08,995.92,1002.55,55,15.58,12.17,-36,1
1635876341,80.41,995.96,1002.58,55,15.49,12.15,-35,1
1635876641,80.50,995.93,1002.55,55,15.42,12.10,-36,1
1635876941,80.58,995.94,1002.57,55,15.34,12.03,-36,1
1635877241,80.70,995.93,1002.56,55,15.29,12.01,-36,1
1635877542,79.86,995.89,1002.52,55,15.22,11.78,-37,1
1635877842,80.97,995.91,1002.53,55,15.23,12.00,-35,1
1635878142,82.87,995.99,1002.62,55,15.67,12.78,-35,1
1635878442,82.58,996.05,1002.68,55,16.36,13.40,-36,1
1635878742,81.17,996.01,1002.63,55,17.01,13.77,-35,1
1635879042,80.23,996.08,1002.71,55,17.54,14.11,-35,1
1635879343,78.86,996.14,1002.76,55,17.99,14.28,-37,1
1635879643,77.98,996.16,1002.79,55,18.38,14.49,-35,1
1635879943,76.36,996.14,1002.76,55,18.63,14.40,-34,1
1635880243,75.75,996.17,1002.79,55,18.67,14.32,-35,1
1635880544,75.96,996.18,1002.81,55,18.67,14.36,-35,1
1635880844,75.42,996.14,1002.77,55,18.72,14.30,-35,1
1635881144,76.05,996.29,1002.91,55,18.72,14.43,-36,1
1635882045,75.80,996.21,1002.83,55,18.99,14.64,-34,1
1635882345,75.12,996.18,1002.81,55,19.03,14.54,-36,1
1635882645,73.43,996.20,1002.83,55,18.96,14.12,-34,1
1635882945,73.32,996.24,1002.87,55,18.66,13.81,-34,1
1635883245,73.66,996.23,1002.85,55,18.33,13.56,-34,1
1635883546,74.08,996.34,1002.97,55,18.02,13.35,-34,1
1635883846,74.61,996.36,1002.98,55,17.71,13.16,-34,1
1635884146,75.03,996.44,1003.07,55,17.45,12.99,-34,1
1635884446,75.37,996.51,1003.14,55,17.22,12.84,-34,1
1635884747,75.79,996.56,1003.19,55,17.00,12.71,-34,1
1635885047,76.19,996.50,1003.13,55,16.80,12.60,-34,1
1635885347,76.48,996.47,1003.10,55,16.61,12.47,-34,1
1635885647,77.03,996.53,1003.16,55,16.47,12.45,-34,1
1635885947,77.24,996.56,1003.19,55,16.33,12.35,-33,1
1635886247,77.47,996.56,1003.19,55,16.20,12.27,-33,1
1635886547,77.65,996.57,1003.20,55,16.08,12.19,-33,1
1635887148,77.97,996.54,1003.17,55,15.86,12.04,-33,1
1635887448,78.04,996.54,1003.17,55,15.77,11.96,-33,1
1635887748,78.14,996.49,1003.12,55,15.67,11.89,-33,1
1635888048,78.40,996.51,1003.13,55,15.59,11.86,-33,1
1635888348,78.54,996.61,1003.23,55,15.49,11.79,-33,1
1635888648,78.69,996.62,1003.25,55,15.42,11.75,-33,1
1635888948,78.83,996.57,1003.19,55,15.35,11.71,-34,1
1635889248,78.95,996.54,1003.17,55,15.28,11.66,-33,1
1635889549,79.07,996.57,1003.19,55,15.22,11.63,-34,1
1635889849,79.15,996.55,1003.18,55,15.15,11.58,-33,1
1635890149,79.25,996.55,1003.17,55,15.09,11.54,-33,1
1635890449,79.35,996.55,1003.18,55,15.03,11.50,-34,1
1635890749,79.46,996.52,1003.14,55,14.98,11.47,-34,1
1635891050,79.49,996.49,1003.12,55,14.92,11.42,-34,1
1635891350,79.59,996.47,1003.10,55,14.87,11.39,-34,1
1635891650,79.58,996.45,1003.07,55,14.82,11.34,-34,1
1635891950,79.67,996.44,1003.07,55,14.76,11.30,-34,1
1635892250,79.55,996.41,1003.04,55,14.72,11.23,-34,1
1635892551,79.86,996.45,1003.07,55,14.66,11.23,-34,1
1635892851,79.77,996.45,1003.07,55,14.62,11.18,-34,1
1635893151,79.84,996.46,1003.09,55,14.58,11.15,-34,1
1635893451,80.14,996.44,1003.07,55,14.53,11.16,-34,1
1635893751,80.08,996.46,1003.09,55,14.50,11.12,-34,1
1635894051,80.13,996.47,1003.10,55,14.45,11.08,-35,1
1635894351,80.12,996.49,1003.12,55,14.42,11.05,-33,1
1635894653,80.19,996.52,1003.14,55,14.37,11.01,-33,1
1635894953,80.34,996.50,1003.12,55,14.34,11.01,-33,1
1635895253,80.27,996.45,1003.08,55,14.29,10.95,-33,1
1635895553,80.34,996.45,1003.08,55,14.25,10.93,-34,1
1635895853,80.30,996.41,1003.04,55,14.21,10.88,-33,1
1635896153,80.32,996.47,1003.10,55,14.16,10.83,-33,1
1635896454,80.43,996.49,1003.12,55,14.15,10.84,-33,1
1635896754,80.36,996.50,1003.13,55,14.12,10.80,-33,1
1635897354,80.39,996.59,1003.22,55,14.05,10.74,-33,1
1635897955,80.50,996.57,1003.20,55,13.99,10.70,-34,1
1635898255,80.55,996.63,1003.25,55,13.94,10.66,-33,1
1635898556,80.56,996.66,1003.28,55,13.92,10.64,-33,1
1635898856,80.54,996.70,1003.32,55,13.89,10.61,-33,1
1635899156,80.53,996.73,1003.36,55,13.86,10.58,-33,1
1635899456,80.60,996.80,1003.42,55,13.83,10.56,-34,1
1635899756,80.72,996.81,1003.44,55,13.80,10.56,-33,1
1635900059,80.66,996.85,1003.48,55,13.77,10.52,-33,1
1635900360,80.81,996.81,1003.44,55,13.74,10.52,-33,1
1635900960,80.87,996.83,1003.45,55,13.68,10.47,-33,1
1635901260,80.75,996.82,1003.45,55,13.65,10.42,-33,1
1635901560,80.89,996.86,1003.49,55,13.62,10.41,-33,1
1635901860,80.92,996.88,1003.51,55,13.59,10.39,-33,1
1635902161,80.98,996.90,1003.52,55,13.57,10.38,-33,1
1635902461,81.04,996.88,1003.51,55,13.55,10.37,-34,1
1635902761,81.03,996.92,1003.55,55,13.52,10.34,-33,1
1635903362,81.47,996.92,1003.54,55,13.47,10.37,-34,1
1635903662,81.28,996.91,1003.54,55,13.45,10.32,-33,1
1635903962,81.22,996.93,1003.56,55,13.42,10.28,-34,1
1635904262,81.49,996.88,1003.50,55,13.40,10.31,-33,1
1635904562,81.34,996.87,1003.50,55,13.37,10.25,-34,1
1635904863,81.39,996.87,1003.50,55,13.35,10.24,-34,1
1635905163,81.39,996.91,1003.54,55,13.33,10.22,-33,1
1635905463,81.52,996.95,1003.57,55,13.31,10.23,-34,1
1635905763,81.53,997.01,1003.64,55,13.29,10.21,-33,1
1635906064,81.58,997.02,1003.65,55,13.26,10.19,-34,1
1635906364,81.63,997.03,1003.66,55,13.24,10.18,-34,1
1635906664,81.68,996.99,1003.62,55,13.22,10.17,-33,1
1635907265,81.72,996.90,1003.53,55,13.17,10.13,-33,1
1635907565,81.83,996.87,1003.49,55,13.15,10.13,-33,1
1635907865,81.85,996.87,1003.49,55,13.13,10.11,-33,1
1635908165,82.01,996.87,1003.50,55,13.10,10.11,-33,1
1635908765,81.98,996.82,1003.45,55,13.05,10.06,-33,1
1635909065,82.02,996.83,1003.46,55,13.04,10.05,-33,1
1635909366,82.05,996.84,1003.46,55,13.01,10.03,-33,1
1635909966,82.14,996.86,1003.49,55,12.97,10.01,-32,1
1635910266,82.15,996.87,1003.50,55,12.95,9.99,-33,1
1635910567,82.20,996.85,1003.47,55,12.94,9.99,-33,1
1635910867,82.27,996.85,1003.48,55,12.92,9.98,-33,1
1635911167,82.31,996.88,1003.51,55,12.90,9.97,-33,1
1635911467,82.27,996.83,1003.46,55,12.88,9.94,-33,1
1635911767,82.33,996.83,1003.45,55,12.87,9.94,-33,1
1635912067,82.35,996.80,1003.42,55,12.85,9.93,-33,1
1635912367,82.39,996.82,1003.44,55,12.83,9.92,-33,1
1635912667,82.40,996.80,1003.42,55,12.81,9.90,-33,1
1635912968,82.48,996.87,1003.50,55,12.80,9.90,-33,1
1635913268,82.47,996.91,1003.53,55,12.77,9.87,-33,1
1635913568,82.54,996.92,1003.55,55,12.75,9.86,-33,1
1635913868,82.58,996.94,1003.57,55,12.73,9.85,-33,1
1635914168,82.62,996.95,1003.57,55,12.72,9.85,-32,1
1635914468,82.67,996.98,1003.61,55,12.70,9.84,-33,1
1635914768,82.70,997.05,1003.68,55,12.68,9.83,-33,1
1635915068,82.73,997.07,1003.69,55,12.66,9.81,-32,1
1635915369,82.76,997.05,1003.67,55,12.65,9.81,-33,1
1635915669,82.78,997.00,1003.62,55,12.63,9.79,-33,1
1635915969,82.79,997.11,1003.74,55,12.61,9.77,-33,1
1635916269,82.80,997.09,1003.72,55,12.59,9.75,-33,1
1635916569,82.78,997.14,1003.77,55,12.58,9.74,-32,1
1635916869,82.86,997.18,1003.81,55,12.56,9.74,-32,1
1635917170,82.90,997.13,1003.75,55,12.55,9.73,-32,1
1635917471,82.93,997.10,1003.73,55,12.53,9.72,-32,1
1635917771,82.94,997.21,1003.83,55,12.51,9.70,-32,1
1635918071,82.96,997.33,1003.96,55,12.50,9.69,-31,1
1635918371,83.05,997.41,1004.03,55,12.48,9.69,-32,1
1635918672,83.02,997.43,1004.05,55,12.46,9.67,-32,1
1635918973,83.10,997.51,1004.14,55,12.44,9.66,-32,1
1635919273,83.12,997.59,1004.21,55,12.42,9.65,-35,1
1635919573,83.18,997.61,1004.24,55,12.41,9.65,-35,1
1635919873,83.20,997.61,1004.23,55,12.38,9.62,-35,1
1635920173,83.21,997.60,1004.23,55,12.37,9.61,-35,1
1635920473,83.23,997.64,1004.27,55,12.36,9.61,-32,1
1635920773,83.28,997.68,1004.31,55,12.34,9.60,-33,1
1635921074,83.32,997.71,1004.34,55,12.32,9.58,-35,1
1635921374,83.36,997.79,1004.41,55,12.31,9.58,-34,1
1635921674,83.38,997.89,1004.52,55,12.29,9.56,-35,1
1635921974,82.25,997.89,1004.52,55,12.25,9.32,-35,1
1635922274,82.89,997.90,1004.52,55,12.18,9.37,-36,1
1635922574,83.33,997.94,1004.56,55,12.16,9.43,-34,1
1635922875,83.44,997.96,1004.58,55,12.15,9.44,-34,1
1635923175,83.54,998.00,1004.62,55,12.14,9.45,-32,1
1635923475,83.54,998.03,1004.65,55,12.13,9.44,-32,1
1635923775,82.95,998.08,1004.70,55,12.11,9.31,-33,1
1635924075,82.23,998.00,1004.63,55,12.04,9.11,-34,1
1635924375,82.84,998.02,1004.65,55,11.99,9.17,-33,1
1635924676,83.19,998.12,1004.74,55,11.98,9.23,-34,1
1635924976,83.35,998.13,1004.76,55,11.96,9.24,-34,1
1635925276,83.47,998.20,1004.82,55,11.96,9.26,-34,1
1635925576,83.48,998.22,1004.84,55,11.95,9.25,-34,1
1635925876,83.54,998.29,1004.92,55,11.95,9.26,-36,1
1635926176,83.59,998.23,1004.85,55,11.94,9.26,-35,1
1635926476,83.62,998.26,1004.89,55,11.93,9.26,-35,1
1635926777,83.68,998.39,1005.02,55,11.93,9.27,-35,1
1635927077,83.70,998.53,1005.16,55,11.91,9.25,-35,1
1635927377,83.71,998.52,1005.15,55,11.90,9.24,-35,1
1635927677,83.73,998.53,1005.16,55,11.89,9.23,-35,1
1635927977,83.70,998.60,1005.22,55,11.88,9.22,-35,1
1635928278,83.73,998.60,1005.22,55,11.86,9.21,-34,1
1635928578,83.76,998.74,1005.37,55,11.85,9.20,-35,1
1635928878,83.83,998.84,1005.47,55,11.84,9.20,-35,1
1635929178,83.90,998.86,1005.49,55,11.82,9.20,-36,1
1635929478,83.92,998.93,1005.56,55,11.81,9.19,-35,1
1635929779,84.00,998.96,1005.59,55,11.80,9.19,-35,1
1635930079,84.05,998.93,1005.56,55,11.79,9.19,-35,1
1635930379,84.06,999.00,1005.62,55,11.77,9.18,-35,1
1635930679,84.08,998.98,1005.61,55,11.76,9.17,-35,1
1635930980,83.99,999.00,1005.62,55,11.75,9.14,-35,1
1635931280,84.19,998.95,1005.58,55,11.74,9.17,-35,1
1635931580,83.99,998.88,1005.51,55,11.72,9.11,-34,1
1635931881,84.22,998.82,1005.45,55,11.72,9.16,-35,1
1635932181,84.24,998.75,1005.38,55,11.70,9.14,-35,1
1635932481,84.26,998.81,1005.43,55,11.69,9.13,-35,1
1635932781,84.31,998.92,1005.54,55,11.68,9.13,-35,1
1635933081,84.35,998.98,1005.61,55,11.68,9.14,-35,1
1635933382,84.42,998.97,1005.60,55,11.66,9.13,-35,1
1635933682,84.46,998.98,1005.61,55,11.67,9.15,-35,1
1635933982,84.50,998.95,1005.57,55,11.64,9.13,-35,1
1635934282,84.48,999.01,1005.63,55,11.64,9.12,-35,1
1635934583,84.49,999.07,1005.70,55,11.63,9.11,-35,1
1635934883,84.38,999.08,1005.70,55,11.62,9.09,-35,1
1635935183,84.43,999.03,1005.66,55,11.61,9.08,-35,1
1635935483,84.49,999.04,1005.67,55,11.60,9.08,-35,1
1635935784,84.55,999.06,1005.69,55,11.59,9.09,-35,1
1635936084,84.64,999.11,1005.74,55,11.58,9.09,-35,1
1635936384,84.63,999.05,1005.67,55,11.57,9.08,-35,1
1635936684,84.68,999.08,1005.70,55,11.56,9.08,-35,1
1635936985,84.74,999.09,1005.72,55,11.56,9.09,-35,1
1635937285,84.74,999.16,1005.79,55,11.55,9.08,-35,1
1635937585,84.79,999.20,1005.83,55,11.55,9.09,-35,1
1635937885,84.82,999.17,1005.79,55,11.54,9.08,-35,1
1635938185,84.82,999.17,1005.80,55,11.54,9.08,-35,1
1635938486,84.90,999.16,1005.79,55,11.53,9.09,-35,1
1635938786,84.94,999.19,1005.82,55,11.52,9.09,-35,1
1635939086,84.96,999.28,1005.91,55,11.52,9.09,-35,1
1635939387,84.97,999.23,1005.86,55,11.51,9.08,-35,1
1635939687,85.04,999.17,1005.80,55,11.50,9.08,-35,1
1635939987,85.08,999.17,1005.80,55,11.49,9.08,-35,1
1635940287,85.11,999.15,1005.78,55,11.49,9.09,-35,1
1635940587,85.14,999.09,1005.71,55,11.47,9.07,-36,1
1635940887,85.16,999.16,1005.78,55,11.47,9.07,-35,1
1635941187,85.22,999.15,1005.78,55,11.47,9.09,-35,1
1635941487,85.23,999.16,1005.79,55,11.46,9.08,-35,1
1635941788,85.23,999.07,1005.69,55,11.45,9.07,-35,1
1635942088,85.29,999.08,1005.71,55,11.45,9.08,-35,1
1635942388,85.28,999.05,1005.68,55,11.44,9.07,-35,1
1635942688,85.34,999.12,1005.74,55,11.44,9.08,-35,1
1635942988,85.36,999.18,1005.81,55,11.43,9.07,-34,1
1635943288,85.39,999.19,1005.81,55,11.43,9.08,-34,1
1635943588,85.40,999.31,1005.93,55,11.41,9.06,-34,1
1635943888,85.48,999.24,1005.87,55,11.41,9.07,-34,1
1635944189,85.50,999.18,1005.81,55,11.41,9.07,-34,1
1635944489,85.53,999.34,1005.96,55,11.40,9.07,-35,1
1635944789,85.24,999.32,1005.95,55,11.40,9.02,-34,1
1635945089,85.56,999.29,1005.92,55,11.39,9.07,-34,1
1635945389,85.58,999.26,1005.89,55,11.38,9.06,-36,1
1635945690,85.64,999.26,1005.88,55,11.38,9.07,-34,1
1635945990,85.05,999.29,1005.92,55,11.38,8.97,-34,1
1635946290,85.30,999.37,1006.00,55,11.36,8.99,-34,1
1635946590,85.43,999.35,1005.98,55,11.35,9.00,-34,1
1635946890,85.54,999.38,1006.00,55,11.35,9.02,-34,1
1635947190,85.59,999.40,1006.03,55,11.34,9.02,-34,1
1635947491,85.70,999.37,1006.00,55,11.34,9.04,-35,1
1635947791,85.70,999.44,1006.07,55,11.33,9.03,-34,1
1635948091,85.72,999.47,1006.10,55,11.35,9.05,-35,1
1635948391,85.71,999.43,1006.05,55,11.33,9.03,-35,1
1635948691,85.78,999.49,1006.11,55,11.33,9.05,-34,1
1635948992,85.43,999.50,1006.13,55,11.32,8.97,-36,1
1635949293,85.84,999.54,1006.16,55,11.32,9.04,-34,1
1635949593,85.85,999.57,1006.19,55,11.32,9.05,-33,1
1635949893,85.87,999.57,1006.20,55,11.31,9.04,-34,1
1635950193,85.94,999.49,1006.12,55,11.30,9.04,-35,1
1635950493,84.24,999.45,1006.07,55,11.28,8.73,-35,1
1635950794,87.50,999.37,1005.99,55,11.52,9.53,-34,1
1635951094,88.44,999.39,1006.01,55,12.20,10.36,-32,1
1635951394,88.25,999.42,1006.04,55,13.04,11.15,-32,1
1635951694,87.07,999.39,1006.02,55,13.84,11.74,-32,1
1635951995,84.69,999.42,1006.05,55,14.51,11.97,-32,1
1635952295,83.51,999.34,1005.96,55,15.02,12.26,-32,1
1635952596,82.43,999.41,1006.04,55,15.46,12.49,-33,1
1635952896,81.51,999.40,1006.03,55,15.83,12.69,-34,1
1635953497,79.82,999.56,1006.19,55,16.42,12.94,-34,1
1635953797,79.27,999.59,1006.22,55,16.63,13.04,-33,1
1635954397,78.39,999.63,1006.26,55,17.09,13.32,-38,1
1635954697,76.93,999.58,1006.20,55,17.18,13.12,-35,1
1635954998,77.25,999.55,1006.18,55,17.16,13.16,-41,1
1635955298,77.29,999.58,1006.20,55,17.25,13.25,-39,1
1635955598,76.62,999.58,1006.21,55,17.23,13.10,-38,1
1635955898,77.06,999.43,1006.06,55,17.22,13.18,-39,1
1635956198,77.03,999.42,1006.05,55,17.28,13.23,-39,1
1635956498,76.58,999.59,1006.21,55,17.36,13.22,-35,1
1635956799,76.54,999.63,1006.26,55,17.36,13.21,-38,1
1635957399,76.56,999.74,1006.36,55,17.58,13.43,-42,1
1635957699,75.61,999.77,1006.40,55,17.65,13.30,-41,1
1635957999,75.87,999.85,1006.48,55,17.69,13.40,-38,1
1635958300,75.33,999.89,1006.52,55,17.76,13.35,-42,1
1635958600,75.35,999.91,1006.54,55,17.75,13.35,-38,1
1635958900,75.74,999.91,1006.53,55,17.83,13.51,-39,1
1635959200,74.91,999.84,1006.47,55,17.87,13.37,-42,1
1635959500,75.20,999.83,1006.46,55,17.89,13.45,-41,1
1635959801,74.73,999.83,1006.46,55,17.99,13.45,-41,1
1635960101,74.71,999.83,1006.45,55,17.98,13.44,-47,1
1635960701,74.86,999.82,1006.44,55,18.45,13.92,-42,1
1635961003,74.78,999.78,1006.41,55,18.64,14.09,-43,1
1635961303,74.03,999.68,1006.31,55,18.76,14.05,-39,1
1635961603,74.35,999.75,1006.37,55,18.87,14.22,-44,1
1635961903,71.54,999.84,1006.46,55,18.80,13.56,-43,1
1635962203,72.98,999.76,1006.38,55,18.75,13.82,-44,1
1635962504,72.97,999.64,1006.27,55,18.85,13.92,-43,1
1635962804,73.13,999.85,1006.47,55,18.93,14.03,-44,1
1635963104,72.93,999.75,1006.37,55,19.03,14.08,-43,1
1635963404,73.04,999.79,1006.42,55,19.06,14.13,-50,1
1635963705,73.00,999.84,1006.46,55,19.13,14.19,-36,1
1635964005,72.76,999.92,1006.55,55,19.20,14.21,-44,1
1635964305,72.87,1000.00,1006.62,55,19.29,14.32,-40,1
1635964605,72.46,1000.15,1006.77,55,19.32,14.26,-38,1
1635964906,72.55,1000.31,1006.94,55,19.37,14.33,-38,1
1635965206,72.49,1000.23,1006.86,55,19.37,14.32,-35,1
1635965506,72.60,1000.18,1006.81,55,19.42,14.39,-35,1
1635965806,72.45,1000.31,1006.93,55,19.42,14.36,-38,1
1635966107,72.48,1000.21,1006.83,55,19.45,14.39,-34,1
1635966407,72.47,1000.12,1006.75,55,19.45,14.39,-48,1
1635966707,72.32,1000.07,1006.70,55,19.51,14.41,-34,1
1635967007,66.14,1000.03,1006.65,55,19.16,12.71,-35,1
1635967308,65.00,1000.04,1006.67,55,18.26,11.59,-36,1
1635967608,65.73,1000.03,1006.65,55,17.36,10.90,-38,1
1635967908,67.80,1000.11,1006.74,55,16.52,10.56,-39,1
1635968208,70.59,1000.09,1006.72,55,16.10,10.77,-39,1
1635968508,71.75,1000.03,1006.66,55,15.92,10.84,-39,1
1635968809,72.19,1000.01,1006.63,55,15.81,10.83,-39,1
1635969109,72.59,999.99,1006.62,55,15.74,10.84,-39,1
1635969409,72.86,999.97,1006.60,55,15.67,10.83,-40,1
1635969709,73.01,1000.12,1006.74,55,15.60,10.79,-39,1
1635970010,72.83,1000.09,1006.71,55,15.54,10.70,-40,1
1635970310,73.29,1000.12,1006.75,55,15.47,10.73,-39,1
1635970610,73.40,1000.08,1006.71,55,15.41,10.69,-40,1
1635970911,73.60,1000.07,1006.69,55,15.33,10.65,-39,1
1635971211,73.75,1000.11,1006.74,55,15.26,10.62,-39,1
1635971511,74.00,1000.13,1006.76,55,15.18,10.59,-39,1
1635971811,74.15,1000.19,1006.82,55,15.11,10.55,-40,1
1635972112,74.29,1000.15,1006.77,55,15.03,10.51,-39,1
1635972412,74.39,1000.14,1006.77,55,14.95,10.45,-40,1
1635972712,74.47,1000.13,1006.76,55,14.89,10.41,-40,1
1635973013,74.63,1000.06,1006.68,55,14.80,10.35,-39,1
1635973313,74.82,1000.17,1006.79,55,14.72,10.31,-39,1
1635973613,74.94,1000.17,1006.79,55,14.65,10.27,-39,1
1635973914,75.06,1000.21,1006.84,55,14.59,10.24,-39,1
1635974214,75.23,1000.24,1006.87,55,14.52,10.20,-39,1
1635974514,75.34,1000.28,1006.90,55,14.45,10.15,-39,1
1635974814,74.32,1000.42,1007.04,55,14.38,9.88,-38,1
1635975115,75.25,1000.41,1007.04,55,14.26,9.95,-38,1
1635975415,75.44,1000.42,1007.05,55,14.18,9.91,-37,1
1635975715,75.62,1000.42,1007.04,55,14.12,9.89,-38,1
1635976015,75.70,1000.42,1007.05,55,14.07,9.86,-38,1
1635976316,75.92,1000.41,1007.03,55,14.02,9.85,-38,1
1635976616,76.03,1000.27,1006.90,55,13.97,9.83,-38,1
1635976916,75.98,1000.11,1006.74,55,13.93,9.78,-38,1
1635977216,76.12,1000.12,1006.75,55,13.88,9.76,-38,1
1635977517,76.19,1000.06,1006.68,55,13.85,9.74,-37,1
1635977817,76.35,1000.15,1006.77,55,13.80,9.72,-38,1
1635978118,76.79,1000.01,1006.64,55,13.75,9.76,-38,1
1635978418,76.45,999.96,1006.59,55,13.70,9.65,-38,1
1635978718,76.53,999.99,1006.61,55,13.66,9.62,-38,1
1635979018,76.55,999.97,1006.59,55,13.61,9.58,-38,1
1635979319,76.74,1000.18,1006.81,55,13.58,9.59,-37,1
1635979619,76.83,1000.12,1006.75,55,13.53,9.56,-38,1
1635979919,76.94,1000.01,1006.63,55,13.48,9.53,-38,1
1635980219,77.00,1000.08,1006.71,55,13.44,9.50,-38,1
1635980519,77.17,1000.03,1006.65,55,13.40,9.49,-38,1
1635980819,77.13,999.99,1006.62,55,13.35,9.44,-38,1
1635981119,77.33,999.96,1006.58,55,13.31,9.44,-38,1
1635981420,77.40,1000.02,1006.65,55,13.26,9.40,-38,1
1635981720,77.43,1000.01,1006.64,55,13.22,9.37,-38,1
1635982020,77.56,999.91,1006.54,55,13.18,9.36,-38,1
1635982321,77.64,999.90,1006.52,55,13.14,9.33,-37,1
1635982621,77.76,999.81,1006.43,55,13.10,9.32,-37,1
1635982921,77.95,999.73,1006.35,55,13.06,9.31,-37,1
1635983222,77.99,999.69,1006.32,55,13.03,9.29,-38,1
1635983522,78.04,999.71,1006.34,55,12.98,9.25,-38,1
1635983822,78.12,999.65,1006.28,55,12.95,9.24,-37,1
1635984122,78.13,999.64,1006.27,55,12.91,9.20,-37,1
1635984422,78.23,999.54,1006.16,55,12.87,9.18,-38,1
1635984722,78.38,999.55,1006.18,55,12.84,9.18,-38,1
1635985022,78.35,999.54,1006.16,55,12.80,9.14,-38,1
1635985323,78.47,999.58,1006.21,55,12.76,9.12,-38,1
1635985623,78.50,999.61,1006.23,55,12.73,9.10,-38,1
1635985923,78.56,999.56,1006.18,55,12.70,9.08,-38,1
1635986223,78.58,999.55,1006.18,55,12.67,9.05,-37,1
1635986523,78.53,999.48,1006.10,55,12.64,9.02,-38,1
1635986824,78.65,999.40,1006.03,55,12.61,9.01,-38,1
1635987124,78.68,999.48,1006.11,55,12.58,8.99,-37,1
1635987424,78.82,999.45,1006.08,55,12.54,8.97,-37,1
1635987724,78.98,999.38,1006.00,55,12.50,8.97,-38,1
1635988024,79.01,999.33,1005.95,55,12.47,8.94,-38,1
1635988324,79.09,999.13,1005.76,55,12.43,8.92,-38,1
1635988624,79.20,999.10,1005.72,55,12.40,8.91,-38,1
1635988925,79.10,999.04,1005.67,55,12.38,8.87,-37,1
1635989225,79.23,998.98,1005.60,55,12.34,8.86,-38,1
1635989525,79.38,998.95,1005.58,55,12.32,8.86,-38,1
1635989825,79.46,998.90,1005.53,55,12.29,8.85,-37,1
1635990125,79.42,998.74,1005.37,55,12.26,8.81,-38,1
1635990425,79.50,998.66,1005.29,55,12.24,8.81,-38,1
1635990726,79.69,998.63,1005.26,55,12.21,8.82,-38,1
1635991026,79.57,998.60,1005.22,55,12.18,8.76,-38,1
1635991326,79.53,998.41,1005.04,55,12.16,8.74,-38,1
1635991626,79.49,998.38,1005.00,55,12.14,8.71,-38,1
1635991926,79.59,998.35,1004.98,55,12.11,8.70,-38,1
1635992226,79.68,998.51,1005.13,55,12.09,8.70,-37,1
1635992527,79.75,998.44,1005.07,55,12.06,8.68,-38,1
1635992827,79.75,998.38,1005.00,55,12.03,8.65,-38,1
1635993127,79.91,998.19,1004.82,55,12.00,8.65,-38,1
1635993427,80.04,997.97,1004.60,55,11.97,8.65,-37,1
1635993727,79.98,997.91,1004.54,55,11.94,8.61,-37,1
1635994027,80.04,997.90,1004.53,55,11.91,8.59,-37,1
1635994328,80.05,997.90,1004.52,55,11.89,8.57,-37,1
1635994628,79.94,997.83,1004.46,55,11.87,8.53,-37,1
1635994928,79.92,997.81,1004.44,55,11.85,8.51,-37,1
1635995228,79.95,997.87,1004.49,55,11.83,8.49,-37,1
1635995529,80.04,998.02,1004.65,55,11.80,8.48,-37,1
1635995829,80.12,998.07,1004.70,55,11.77,8.47,-37,1
1635996129,80.17,998.01,1004.63,55,11.75,8.45,-37,1
1635996430,80.10,997.95,1004.58,55,11.72,8.41,-37,1
1635996730,79.96,997.89,1004.51,55,11.70,8.37,-37,1
1635997030,79.95,997.85,1004.48,55,11.68,8.35,-37,1
1635997330,79.99,997.86,1004.49,55,11.65,8.33,-37,1
1635997631,80.03,997.85,1004.48,55,11.63,8.31,-37,1
1635997931,80.22,997.75,1004.38,55,11.60,8.32,-37,1
1635998231,80.14,997.78,1004.41,55,11.58,8.28,-37,1
1635998531,80.17,997.78,1004.41,55,11.56,8.27,-37,1
1635998831,80.14,997.75,1004.37,55,11.53,8.24,-37,1
1635999131,80.29,997.67,1004.30,55,11.51,8.24,-39,1
1635999431,80.35,997.65,1004.28,55,11.48,8.23,-39,1
1635999732,80.39,997.62,1004.25,55,11.45,8.20,-39,1
1636000032,80.21,997.53,1004.16,55,11.43,8.15,-37,1
1636000332,80.22,997.40,1004.03,55,11.41,8.13,-37,1
1636000632,80.28,997.30,1003.92,55,11.38,8.11,-36,1
1636000933,80.48,997.19,1003.82,55,11.36,8.13,-36,1
1636001233,80.31,997.04,1003.67,55,11.34,8.08,-36,1
1636001533,80.31,996.89,1003.52,55,11.32,8.06,-36,1
1636001833,80.30,996.95,1003.58,55,11.30,8.04,-36,1
1636002133,80.06,996.94,1003.57,55,11.30,8.00,-43,1
1636002433,80.29,996.89,1003.52,55,11.33,8.07,-40,1
1636002734,80.41,996.97,1003.60,55,11.36,8.12,-40,1
1636003034,80.30,996.95,1003.58,55,11.37,8.11,-40,1
1636003334,80.38,997.07,1003.69,55,11.38,8.13,-39,1
1636003634,79.50,997.04,1003.67,55,11.37,7.96,-38,1
1636003935,79.89,997.04,1003.66,55,11.32,7.98,-39,1
1636004235,80.01,996.98,1003.61,55,11.27,7.96,-38,1
1636004535,80.09,996.93,1003.56,55,11.24,7.94,-42,1
1636004835,80.22,996.86,1003.49,55,11.20,7.93,-38,1
1636005135,80.33,996.76,1003.38,55,11.16,7.91,-38,1
1636005435,80.42,996.66,1003.29,55,11.14,7.91,-40,1
1636005735,80.40,996.60,1003.23,55,11.12,7.88,-41,1
1636006035,80.43,996.60,1003.23,55,11.10,7.87,-39,1
1636006336,80.66,996.60,1003.23,55,11.07,7.88,-40,1
1636006636,80.62,996.54,1003.17,55,11.05,7.86,-40,1
1636006936,80.64,996.48,1003.10,55,11.03,7.84,-40,1
1636007236,80.73,996.45,1003.08,55,11.01,7.84,-43,1
1636007536,80.84,996.51,1003.14,55,11.00,7.85,-40,1
1636007836,80.71,996.52,1003.15,55,10.98,7.80,-39,1
1636008137,80.71,996.51,1003.14,55,10.96,7.78,-39,1
1636008437,80.84,996.50,1003.12,55,10.95,7.80,-39,1
1636008738,80.89,996.53,1003.16,55,10.94,7.80,-39,1
1636009038,80.84,996.53,1003.16,55,10.92,7.77,-38,1
1636009338,80.75,996.57,1003.19,55,10.90,7.73,-38,1
1636009638,80.87,996.49,1003.12,55,10.89,7.74,-40,1
1636009938,80.82,996.45,1003.07,55,10.88,7.73,-38,1
1636010238,80.83,996.37,1003.00,55,10.86,7.71,-42,1
1636010539,80.80,996.42,1003.05,55,10.85,7.69,-39,1
1636010839,80.86,996.37,1002.99,55,10.83,7.68,-38,1
1636011139,80.81,996.33,1002.96,55,10.82,7.67,-39,1
1636011439,81.02,996.27,1002.89,55,10.80,7.68,-39,1
1636011739,81.00,996.11,1002.74,55,10.78,7.66,-40,1
1636012039,80.96,996.05,1002.67,55,10.77,7.64,-41,1
1636012340,80.94,995.93,1002.55,55,10.76,7.63,-40,1
1636012640,80.99,995.88,1002.51,55,10.74,7.62,-43,1
1636012940,81.14,995.75,1002.38,55,10.73,7.64,-42,1
1636013240,81.16,995.68,1002.30,55,10.72,7.63,-43,1
1636013540,81.14,995.54,1002.17,55,10.72,7.63,-41,1
1636013840,81.04,995.47,1002.09,55,10.71,7.60,-41,1
1636014141,81.25,995.30,1001.93,55,10.69,7.62,-40,1
1636014441,81.20,995.20,1001.83,55,10.67,7.59,-39,1
1636014741,81.19,995.20,1001.83,55,10.66,7.58,-41,1
1636015041,81.26,995.08,1001.70,55,10.65,7.58,-41,1
1636015341,81.36,994.97,1001.60,55,10.64,7.59,-41,1
1636015641,81.44,994.92,1001.54,55,10.63,7.59,-41,1
1636015941,81.40,994.85,1001.48,55,10.64,7.60,-40,1
1636016242,81.46,994.75,1001.37,55,10.63,7.60,-42,1
1636016542,81.14,994.64,1001.27,55,10.62,7.53,-41,1
1636016842,81.49,994.56,1001.19,55,10.61,7.58,-40,1
1636017142,81.55,994.49,1001.11,55,10.61,7.59,-41,1
1636017442,81.61,994.41,1001.04,55,10.59,7.58,-39,1
1636017742,81.65,994.34,1000.97,55,10.59,7.59,-39,1
1636018042,81.68,994.38,1001.01,55,10.59,7.60,-39,1
1636018343,81.69,994.29,1000.91,55,10.58,7.59,-40,1
1636018643,81.74,994.10,1000.73,55,10.57,7.59,-40,1
1636018943,81.79,994.01,1000.64,55,10.56,7.59,-40,1
1636019243,81.88,993.97,1000.60,55,10.55,7.59,-40,1
1636019543,81.93,993.84,1000.47,55,10.53,7.58,-40,1
1636019843,81.99,993.80,1000.43,55,10.53,7.59,-40,1
1636020144,82.12,993.68,1000.31,55,10.51,7.60,-39,1
1636020444,82.15,993.64,1000.27,55,10.50,7.59,-40,1
1636020744,82.19,993.57,1000.20,55,10.50,7.60,-40,1
1636021044,82.22,993.37,1000.00,55,10.49,7.60,-40,1
1636021644,82.29,993.04,999.67,55,10.46,7.58,-39,1
1636021945,82.29,993.04,999.66,55,10.46,7.58,-38,1
1636022245,82.47,992.87,999.50,55,10.45,7.60,-39,1
1636022545,82.57,992.70,999.33,55,10.42,7.59,-39,1
1636022845,82.63,992.57,999.19,55,10.42,7.60,-39,1
1636023145,82.68,992.52,999.15,55,10.41,7.60,-39,1
1636023445,82.73,992.61,999.24,55,10.41,7.61,-39,1
1636024046,82.80,992.30,998.93,55,10.40,7.61,-38,1
1636024346,82.86,992.14,998.77,55,10.39,7.61,-39,1
1636024646,82.94,991.86,998.48,55,10.38,7.62,-38,1
1636024946,82.95,991.62,998.25,55,10.37,7.61,-38,1
1636025247,83.08,991.40,998.03,55,10.37,7.63,-39,1
1636025547,83.12,991.22,997.85,55,10.37,7.64,-40,1
1636026147,83.18,990.79,997.42,55,10.36,7.64,-39,1
1636026447,83.30,990.58,997.20,55,10.36,7.66,-39,1
1636026747,83.35,990.39,997.02,55,10.36,7.67,-38,1
1636027048,83.40,990.16,996.79,55,10.36,7.68,-39,1
1636027348,83.42,989.94,996.56,55,10.36,7.68,-39,1
1636027648,83.50,989.83,996.45,55,10.36,7.70,-39,1
1636027948,83.55,989.60,996.23,55,10.35,7.69,-38,1
1636028248,83.58,989.52,996.14,55,10.35,7.70,-43,1
1636028548,83.62,989.41,996.04,55,10.35,7.71,-39,1
1636028849,83.66,989.45,996.08,55,10.35,7.71,-39,1
1636029149,83.67,989.39,996.02,55,10.35,7.72,-39,1
1636029449,83.74,989.24,995.87,55,10.35,7.73,-39,1
1636029749,83.79,989.20,995.83,55,10.35,7.74,-39,1
1636030049,83.89,989.14,995.77,55,10.35,7.75,-40,1
1636030349,83.91,989.13,995.76,55,10.35,7.76,-38,1
1636030649,83.64,989.07,995.70,55,10.34,7.70,-40,1
1636030950,83.97,989.08,995.70,55,10.34,7.76,-39,1
1636031250,84.03,989.00,995.62,55,10.34,7.77,-39,1
1636031550,84.09,988.91,995.53,55,10.35,7.79,-39,1
1636031850,84.19,988.85,995.48,55,10.32,7.78,-39,1
1636032150,84.18,988.77,995.40,55,10.35,7.80,-41,1
1636032451,84.26,988.68,995.30,55,10.35,7.82,-39,1
1636032751,84.26,988.62,995.24,55,10.34,7.81,-40,1
1636033051,84.31,988.53,995.15,55,10.34,7.82,-50,1
1636033351,84.36,988.47,995.10,55,10.34,7.83,-39,1
1636033651,84.40,988.44,995.07,55,10.34,7.83,-39,1
1636033952,84.46,988.33,994.96,55,10.35,7.85,-39,1
1636034252,84.47,988.21,994.83,55,10.35,7.85,-39,1
1636034552,84.56,988.15,994.78,55,10.35,7.87,-40,1
1636034852,84.61,988.06,994.69,55,10.35,7.88,-40,1
1636035152,84.63,987.96,994.58,55,10.36,7.89,-39,1
1636035452,84.64,987.85,994.47,55,10.35,7.88,-40,1
1636035753,84.66,987.74,994.37,55,10.36,7.90,-48,1
1636036353,84.77,987.54,994.16,55,10.35,7.91,-39,1
1636036653,84.83,987.43,994.05,55,10.36,7.93,-40,1
1636036953,84.86,987.36,993.99,55,10.36,7.93,-39,1
1636037254,84.88,987.30,993.93,55,10.36,7.94,-43,1
1636037554,84.95,987.25,993.87,55,10.36,7.95,-39,1
1636037854,84.99,987.14,993.76,55,10.36,7.96,-39,1
1636038154,85.04,987.13,993.75,55,10.36,7.96,-43,1
1636038455,85.06,986.98,993.61,55,10.36,7.97,-39,1
1636038755,85.07,986.94,993.57,55,10.36,7.97,-41,1
1636039055,86.11,986.87,993.49,55,10.43,8.22,-40,1
1636039655,90.15,986.60,993.22,55,11.75,10.20,-43,1
1636039956,89.22,986.46,993.09,55,12.65,10.93,-40,1
1636040256,87.45,986.39,993.01,55,13.47,11.44,-40,1
1636040556,85.73,986.32,992.95,55,14.19,11.85,-40,1
1636040856,84.24,986.22,992.85,55,14.81,12.19,-41,1
1636041157,82.84,986.09,992.71,55,15.33,12.44,-39,1
1636041457,81.70,986.03,992.66,55,15.80,12.69,-39,1
1636041757,80.72,985.96,992.59,55,16.21,12.91,-39,1
1636042057,79.85,985.97,992.59,55,16.58,13.10,-40,1
1636042357,79.21,985.83,992.46,55,16.91,13.30,-39,1
1636042657,78.40,985.81,992.43,55,17.19,13.41,-40,1
1636042958,77.88,985.77,992.40,55,17.46,13.57,-41,1
1636043258,77.41,985.77,992.40,55,17.70,13.71,-39,1
1636043558,77.07,985.79,992.42,55,17.90,13.84,-38,1
1636043858,76.73,985.73,992.35,55,18.11,13.98,-43,1
1636044159,75.52,985.73,992.36,55,18.25,13.87,-41,1
1636044459,75.27,985.64,992.27,55,18.17,13.74,-43,1
1636044759,75.33,985.62,992.25,55,18.02,13.61,-42,1
1636045059,76.08,985.58,992.21,55,18.03,13.77,-41,1
1636045359,75.50,985.50,992.12,55,18.10,13.72,-41,1
1636045660,75.55,985.46,992.08,55,18.04,13.67,-41,1
1636045960,75.95,985.43,992.05,55,18.09,13.80,-41,1
1636046260,75.74,985.46,992.08,55,18.21,13.87,-43,1
1636046560,75.18,985.44,992.07,55,18.31,13.85,-42,1
1636046860,74.02,985.44,992.07,55,18.13,13.44,-41,1
1636047161,73.92,985.43,992.05,55,17.79,13.09,-41,1
1636047461,74.38,985.47,992.09,55,17.42,12.83,-41,1
1636047761,75.07,985.43,992.06,55,17.05,12.61,-41,1
1636048061,75.56,985.44,992.07,55,16.70,12.38,-41,1
1636048361,76.03,985.42,992.05,55,16.41,12.19,-40,1
1636048661,76.42,985.46,992.08,55,16.13,11.99,-42,1
1636048962,76.84,985.42,992.05,55,15.90,11.86,-40,1
1636049262,77.22,985.47,992.09,55,15.67,11.71,-39,1
1636049562,77.37,985.45,992.08,55,15.49,11.56,-39,1
1636049862,77.85,985.45,992.07,55,15.30,11.47,-40,1
1636050163,78.26,985.49,992.12,55,15.14,11.40,-42,1
1636050463,78.21,985.53,992.16,55,14.99,11.24,-39,1
1636050763,78.47,985.61,992.24,55,14.87,11.17,-41,1
1636051063,78.56,985.66,992.28,55,14.74,11.06,-40,1
1636051363,78.74,985.71,992.34,55,14.63,10.99,-42,1
1636051664,78.98,985.71,992.34,55,14.53,10.94,-39,1
1636051964,79.11,985.82,992.44,55,14.42,10.86,-41,1
1636052264,79.30,985.86,992.49,55,14.33,10.81,-40,1
1636052564,79.36,985.92,992.55,55,14.25,10.74,-40,1
1636052864,79.52,985.94,992.57,55,14.16,10.68,-39,1
1636053164,79.58,986.00,992.63,55,14.09,10.63,-41,1
1636053465,79.66,986.05,992.68,55,14.02,10.57,-40,1
1636053765,79.76,986.14,992.76,55,13.95,10.52,-42,1
1636054066,79.86,986.18,992.80,55,13.88,10.47,-40,1
1636054366,80.01,986.19,992.82,55,13.82,10.44,-41,1
1636054667,80.04,986.24,992.86,55,13.76,10.39,-41,1
1636054967,80.11,986.32,992.95,55,13.70,10.35,-40,1
1636055267,80.21,986.32,992.95,55,13.64,10.31,-42,1
1636055567,80.22,986.32,992.95,55,13.59,10.26,-40,1
1636055868,80.29,986.40,993.03,55,13.53,10.21,-43,1
1636056168,80.29,986.41,993.04,55,13.49,10.17,-41,1
1636056468,80.40,986.49,993.11,55,13.44,10.15,-41,1
1636056769,80.51,986.48,993.11,55,13.39,10.12,-40,1
1636057069,80.60,986.56,993.19,55,13.35,10.09,-42,1
1636057369,80.56,986.56,993.19,55,13.30,10.04,-42,1
1636057669,80.62,986.61,993.24,55,13.26,10.01,-41,1
1636057970,80.93,986.69,993.31,55,13.21,10.02,-40,1
1636058270,80.72,986.73,993.36,55,13.18,9.95,-39,1
1636058570,80.78,986.78,993.41,55,13.15,9.93,-40,1
1636058870,80.87,986.79,993.42,55,13.10,9.90,-40,1
1636059170,80.79,986.83,993.46,55,13.06,9.85,-40,1
1636059470,80.91,986.90,993.52,55,13.03,9.84,-41,1
1636059770,81.00,986.98,993.61,55,12.99,9.82,-40,1
1636060071,80.97,987.01,993.64,55,12.96,9.78,-41,1
1636060371,81.12,987.06,993.69,55,12.92,9.77,-40,1
1636060671,81.16,987.10,993.73,55,12.90,9.76,-42,1
1636060972,81.33,987.19,993.82,55,12.87,9.76,-40,1
1636061272,81.36,987.22,993.85,55,12.83,9.73,-39,1
1636061572,81.31,987.26,993.89,55,12.80,9.69,-40,1
1636061872,81.33,987.30,993.92,55,12.76,9.65,-40,1
1636062173,81.40,987.29,993.91,55,12.75,9.66,-40,1
1636062473,81.42,987.30,993.92,55,12.72,9.63,-40,1
1636062773,81.51,987.32,993.94,55,12.70,9.63,-39,1
1636063073,81.55,987.32,993.94,55,12.67,9.61,-40,1
1636063373,81.58,987.38,994.01,55,12.64,9.58,-40,1
1636063674,81.64,987.46,994.09,55,12.61,9.56,-40,1
1636063974,81.64,987.53,994.15,55,12.59,9.55,-40,1
1636064274,81.73,987.54,994.17,55,12.56,9.53,-41,1
1636064574,81.58,987.59,994.22,55,12.54,9.48,-41,1
1636064874,81.82,987.65,994.28,55,12.52,9.51,-41,1
1636065175,81.92,987.71,994.34,55,12.49,9.50,-40,1
1636065475,81.94,987.85,994.47,55,12.46,9.47,-40,1
1636065775,82.09,988.01,994.63,55,12.44,9.48,-40,1
1636066075,82.06,988.16,994.79,55,12.42,9.45,-40,1
1636066376,82.20,988.19,994.82,55,12.40,9.46,-39,1
1636066676,82.49,988.33,994.96,55,12.37,9.48,-40,1
1636066976,82.50,988.45,995.08,55,12.34,9.46,-45,1
1636067276,82.55,988.56,995.19,55,12.32,9.45,-44,1
1636067577,82.67,988.76,995.38,55,12.29,9.44,-44,1
1636067877,82.80,988.90,995.53,55,12.27,9.44,-42,1
1636068177,82.91,989.04,995.67,55,12.24,9.43,-44,1
1636068477,82.94,989.19,995.81,55,12.23,9.43,-41,1
1636068777,83.07,989.38,996.01,55,12.21,9.43,-39,1
1636069378,83.27,989.73,996.36,55,12.17,9.43,-40,1
1636069678,83.34,990.16,996.79,55,12.15,9.42,-41,1
1636069978,83.39,990.27,996.90,55,12.13,9.41,-40,1
1636070278,83.33,990.55,997.18,55,12.09,9.36,-41,1
1636070578,83.25,990.83,997.45,55,12.08,9.34,-40,1
1636070878,83.11,990.99,997.61,55,12.07,9.30,-40,1
1636071178,83.16,991.10,997.73,55,12.04,9.28,-40,1
1636071478,83.32,991.44,998.07,55,12.02,9.29,-40,1
1636071778,83.29,991.55,998.17,55,12.00,9.26,-38,1
1636072079,83.27,991.95,998.57,55,11.98,9.24,-39,1
1636072379,83.18,991.98,998.60,55,11.96,9.21,-39,1
1636072679,83.23,992.22,998.85,55,11.93,9.19,-40,1
1636072979,83.29,992.33,998.96,55,11.92,9.19,-40,1
1636073280,83.29,992.54,999.17,55,11.90,9.17,-40,1
1636073580,83.20,992.80,999.42,55,11.87,9.12,-40,1
1636073880,83.30,992.81,999.43,55,11.85,9.12,-40,1
1636074180,83.30,993.04,999.67,55,11.83,9.10,-40,1
1636074480,83.46,993.20,999.83,55,11.82,9.12,-39,1
1636074780,83.34,993.33,999.96,55,11.80,9.08,-40,1
1636075081,83.36,993.48,1000.10,55,11.79,9.07,-39,1
1636075381,83.49,993.63,1000.26,55,11.77,9.08,-39,1
1636075681,83.40,993.77,1000.40,55,11.75,9.04,-38,1
1636075981,83.36,993.98,1000.61,55,11.74,9.02,-38,1
1636076281,83.45,994.15,1000.77,55,11.73,9.03,-39,1
1636076581,83.46,994.39,1001.02,55,11.70,9.00,-39,1
1636076882,83.56,994.51,1001.14,55,11.69,9.01,-38,1
1636077182,83.59,994.74,1001.37,55,11.67,8.99,-39,1
1636077482,83.59,994.87,1001.49,55,11.67,9.00,-39,1
1636077782,83.63,995.04,1001.67,55,11.65,8.98,-39,1
1636078082,83.57,995.19,1001.82,55,11.64,8.96,-40,1
1636078382,83.66,995.28,1001.91,55,11.61,8.95,-40,1
1636078683,83.62,995.51,1002.14,55,11.60,8.93,-40,1
1636078984,83.62,995.74,1002.36,55,11.58,8.91,-39,1
1636079284,83.68,995.97,1002.60,55,11.56,8.90,-39,1
1636079584,83.74,996.11,1002.73,55,11.53,8.88,-39,1
1636079884,83.71,996.17,1002.79,55,11.52,8.87,-38,1
1636080184,83.80,996.41,1003.03,55,11.50,8.87,-38,1
1636080485,83.92,996.58,1003.21,55,11.49,8.88,-38,1
1636080785,83.84,996.64,1003.26,55,11.47,8.84,-39,1
1636081085,83.92,996.74,1003.36,55,11.45,8.84,-39,1
1636081385,83.89,996.92,1003.55,55,11.44,8.82,-39,1
1636081685,83.84,997.13,1003.76,55,11.44,8.81,-39,1
1636081985,83.87,997.32,1003.94,55,11.42,8.80,-39,1
1636082286,84.23,997.39,1004.01,55,11.40,8.84,-39,1
1636082586,83.92,997.60,1004.23,55,11.39,8.78,-39,1
1636082886,83.96,997.62,1004.24,55,11.38,8.78,-38,1
1636083186,83.98,997.82,1004.45,55,11.36,8.76,-39,1
1636083486,83.87,997.95,1004.57,55,11.34,8.72,-39,1
1636083787,84.00,998.04,1004.66,55,11.32,8.72,-39,1
1636084087,83.98,998.28,1004.90,55,11.31,8.71,-38,1
1636084387,83.93,998.40,1005.03,55,11.30,8.69,-39,1
1636084687,84.14,998.63,1005.26,55,11.29,8.72,-39,1
1636084987,84.01,998.83,1005.45,55,11.28,8.69,-39,1
1636085287,84.33,998.93,1005.55,55,11.26,8.72,-39,1
1636085587,84.27,999.02,1005.64,55,11.24,8.69,-42,1
1636085888,84.21,999.07,1005.70,55,11.24,8.68,-39,1
1636086188,84.14,999.26,1005.89,55,11.22,8.65,-43,1
1636086488,84.22,999.37,1006.00,55,11.21,8.66,-38,1
1636086788,84.16,999.47,1006.09,55,11.19,8.63,-40,1
1636087089,84.30,999.56,1006.19,55,11.16,8.62,-43,1
1636087389,84.71,999.67,1006.30,55,11.15,8.68,-39,1
1636087689,84.39,999.82,1006.45,55,11.14,8.62,-40,1
1636087989,84.42,1000.00,1006.62,55,11.13,8.61,-39,1
1636088290,84.52,1000.09,1006.72,55,11.12,8.62,-39,1
1636088590,84.45,1000.33,1006.95,55,11.11,8.60,-39,1
1636088890,84.62,1000.43,1007.06,55,11.10,8.62,-39,1
1636089190,84.78,1000.49,1007.11,55,11.08,8.63,-39,1
1636089490,84.76,1000.57,1007.19,55,11.07,8.61,-39,1
1636089790,84.94,1000.75,1007.38,55,11.06,8.63,-39,1
1636090391,84.93,1000.96,1007.59,55,11.04,8.61,-38,1
1636090691,85.20,1001.07,1007.70,55,11.03,8.65,-39,1
1636090991,85.10,1001.14,1007.77,55,11.02,8.62,-39,1
1636091291,85.13,1001.27,1007.89,55,11.01,8.62,-39,1
1636091591,85.15,1001.40,1008.03,55,11.00,8.61,-38,1
1636091891,85.32,1001.51,1008.14,55,10.98,8.62,-38,1
1636092493,85.50,1001.93,1008.55,55,10.98,8.65,-38,1
1636092793,85.53,1002.05,1008.67,55,10.96,8.64,-41,1
1636093093,85.37,1002.19,1008.82,55,10.96,8.61,-39,1
1636093393,85.48,1002.34,1008.97,55,10.95,8.62,-40,1
1636093694,85.65,1002.49,1009.12,55,10.94,8.64,-39,1
1636093994,85.54,1002.60,1009.22,55,10.93,8.61,-39,1
1636094294,85.51,1002.70,1009.33,55,10.93,8.60,-39,1
1636094594,85.61,1002.81,1009.44,55,10.91,8.60,-40,1
1636095195,85.64,1002.98,1009.60,55,10.90,8.60,-40,1
1636095495,85.64,1003.13,1009.75,55,10.89,8.59,-38,1
1636096096,85.62,1003.43,1010.05,55,10.87,8.56,-40,1
1636096396,85.75,1003.53,1010.16,55,10.86,8.58,-41,1
1636096696,85.69,1003.75,1010.38,55,10.85,8.56,-40,1
1636096996,85.87,1003.88,1010.51,55,10.84,8.58,-39,1
1636097297,85.58,1004.06,1010.69,55,10.82,8.51,-41,1
1636097897,85.93,1004.33,1010.96,55,10.81,8.56,-41,1
1636098197,85.88,1004.52,1011.15,55,10.80,8.54,-39,1
1636098497,85.99,1004.66,1011.29,55,10.79,8.55,-39,1
1636098797,86.06,1004.75,1011.38,55,10.79,8.56,-39,1
1636099097,86.01,1004.89,1011.51,55,10.78,8.54,-40,1
1636099397,86.08,1005.02,1011.65,55,10.78,8.56,-40,1
1636099698,86.11,1005.15,1011.77,55,10.78,8.56,-39,1
1636099998,85.96,1005.28,1011.90,55,10.77,8.52,-39,1
1636100298,86.20,1005.33,1011.96,55,10.77,8.57,-39,1
1636100598,86.22,1005.39,1012.02,55,10.76,8.56,-39,1
1636100898,86.20,1005.50,1012.12,55,10.76,8.56,-40,1
1636101198,86.20,1005.62,1012.25,55,10.75,8.55,-39,1
1636101498,86.26,1005.77,1012.39,55,10.75,8.56,-39,1
1636101799,86.27,1005.90,1012.52,55,10.75,8.56,-39,1
1636102099,86.25,1005.99,1012.61,55,10.74,8.55,-39,1
1636102399,86.31,1006.09,1012.71,55,10.73,8.55,-39,1
1636102699,86.37,1006.21,1012.84,55,10.72,8.55,-39,1
1636102999,86.47,1006.31,1012.93,55,10.73,8.57,-38,1
1636103299,86.39,1006.41,1013.04,55,10.72,8.55,-39,1
1636103600,86.33,1006.59,1013.21,55,10.71,8.53,-39,1
1636103900,86.26,1006.63,1013.26,55,10.70,8.51,-39,1
1636104200,86.49,1006.72,1013.35,55,10.70,8.55,-39,1
1636104800,86.54,1006.94,1013.56,55,10.69,8.55,-39,1
1636105100,86.62,1007.02,1013.65,55,10.69,8.56,-39,1
1636105401,86.53,1007.22,1013.84,55,10.68,8.53,-38,1
1636105701,86.56,1007.35,1013.97,55,10.68,8.54,-39,1
1636106001,86.62,1007.47,1014.10,55,10.68,8.55,-38,1
1636106301,86.58,1007.53,1014.16,55,10.68,8.54,-38,1
1636106601,86.53,1007.65,1014.28,55,10.68,8.53,-39,1
1636107202,86.66,1007.82,1014.44,55,10.67,8.55,-39,1
1636107502,86.56,1007.89,1014.51,55,10.67,8.53,-39,1
1636107802,86.67,1007.97,1014.60,55,10.66,8.54,-39,1
1636108102,86.70,1008.11,1014.74,55,10.66,8.54,-37,1
1636108402,86.70,1008.17,1014.79,55,10.66,8.54,-39,1
1636108703,86.70,1008.30,1014.92,55,10.66,8.54,-38,1
1636109003,86.81,1008.37,1015.00,55,10.66,8.56,-40,1
1636109303,86.81,1008.40,1015.03,55,10.66,8.56,-39,1
1636109603,86.75,1008.45,1015.07,55,10.65,8.54,-38,1
1636109903,86.89,1008.46,1015.09,55,10.65,8.57,-39,1
1636110203,86.63,1008.54,1015.17,55,10.65,8.52,-38,1
1636110504,86.72,1008.62,1015.24,55,10.65,8.54,-39,1
1636110804,86.73,1008.68,1015.31,55,10.65,8.54,-39,1
1636111104,86.51,1008.78,1015.41,55,10.63,8.48,-39,1
1636111404,86.64,1008.93,1015.56,55,10.65,8.52,-39,1
1636111704,86.69,1009.00,1015.63,55,10.65,8.53,-38,1
1636112005,86.63,1009.08,1015.70,55,10.64,8.51,-40,1
1636112305,86.67,1009.14,1015.77,55,10.64,8.52,-40,1
1636112605,86.68,1009.20,1015.83,55,10.64,8.52,-39,1
1636113205,86.64,1009.25,1015.88,55,10.64,8.51,-40,1
1636113506,86.61,1009.27,1015.90,55,10.63,8.50,-39,1
1636113806,86.55,1009.35,1015.98,55,10.63,8.49,-40,1
1636114106,86.67,1009.35,1015.98,55,10.63,8.51,-39,1
1636114406,86.67,1009.44,1016.06,55,10.63,8.51,-40,1
1636114706,86.67,1009.47,1016.10,55,10.63,8.51,-40,1
1636115006,86.64,1009.55,1016.17,55,10.63,8.50,-38,1
1636115307,86.66,1009.62,1016.24,55,10.63,8.51,-39,1
1636115607,86.74,1009.70,1016.32,55,10.63,8.52,-39,1
1636115907,86.79,1009.72,1016.35,55,10.63,8.53,-39,1
1636116207,86.81,1009.71,1016.33,55,10.63,8.53,-39,1
1636116507,86.76,1009.76,1016.39,55,10.63,8.52,-39,1
1636116808,86.81,1009.80,1016.42,55,10.63,8.53,-40,1
1636117108,86.90,1009.82,1016.45,55,10.63,8.55,-39,1
1636117408,86.79,1009.82,1016.44,55,10.63,8.53,-41,1
1636117708,86.71,1009.83,1016.46,55,10.64,8.52,-44,1
1636118009,86.74,1009.88,1016.51,55,10.64,8.53,-39,1
1636118309,87.08,1009.92,1016.54,55,10.63,8.58,-40,1
1636118909,86.74,1010.04,1016.66,55,10.63,8.52,-40,1
1636119210,86.77,1010.14,1016.77,55,10.63,8.53,-41,1
1636119510,86.85,1010.18,1016.81,55,10.63,8.54,-39,1
1636119810,86.83,1010.23,1016.86,55,10.64,8.55,-39,1
1636120110,86.81,1010.25,1016.87,55,10.63,8.53,-40,1
1636120410,86.88,1010.31,1016.93,55,10.64,8.55,-40,1
1636120710,86.82,1010.36,1016.99,55,10.65,8.55,-40,1
1636121011,86.80,1010.39,1017.01,55,10.65,8.55,-40,1
1636121311,86.86,1010.49,1017.11,55,10.65,8.56,-39,1
1636121611,86.85,1010.51,1017.14,55,10.65,8.56,-38,1
1636121911,86.75,1010.62,1017.25,55,10.64,8.53,-37,1
1636122212,86.81,1010.69,1017.32,55,10.66,8.56,-40,1
1636122513,86.89,1010.76,1017.38,55,10.67,8.59,-39,1
1636122813,86.88,1010.79,1017.42,55,10.67,8.58,-40,1
1636123113,86.91,1010.84,1017.47,55,10.66,8.58,-39,1
1636123714,87.01,1010.97,1017.59,55,10.67,8.61,-39,1
1636124014,87.00,1011.00,1017.63,55,10.67,8.60,-39,1
1636124314,86.64,1011.05,1017.68,55,10.67,8.54,-39,1
1636124615,86.85,1011.12,1017.75,55,10.69,8.60,-40,1
1636124915,87.19,1011.20,1017.83,55,10.75,8.71,-42,1
1636125216,87.40,1011.19,1017.82,55,10.81,8.81,-40,1
1636125516,87.52,1011.19,1017.82,55,10.87,8.89,-40,1
1636125816,87.58,1011.24,1017.87,55,10.92,8.95,-40,1
1636126117,87.52,1011.29,1017.91,55,10.97,8.99,-42,1
1636126417,87.57,1011.40,1018.02,55,11.04,9.06,-38,1
1636126717,87.48,1011.48,1018.10,55,11.09,9.10,-40,1
1636127017,87.17,1011.50,1018.12,55,11.13,9.09,-38,1
1636127318,86.63,1011.52,1018.14,55,11.13,8.99,-38,1
1636127618,86.50,1011.54,1018.17,55,11.11,8.95,-39,1
1636127918,86.54,1011.60,1018.22,55,11.08,8.93,-38,1
1636128218,86.54,1011.66,1018.28,55,11.06,8.91,-39,1
1636128518,86.56,1011.68,1018.30,55,11.03,8.88,-38,1
1636128818,86.56,1011.75,1018.37,55,11.01,8.86,-38,1
1636129418,86.66,1011.86,1018.49,55,10.98,8.85,-38,1
1636129719,86.76,1011.92,1018.54,55,10.96,8.85,-38,1
1636130019,86.77,1011.97,1018.60,55,10.96,8.85,-39,1
1636130319,86.88,1011.96,1018.58,55,10.94,8.85,-39,1
1636130619,86.79,1011.98,1018.60,55,10.93,8.82,-38,1
1636130919,86.90,1012.00,1018.63,55,10.91,8.82,-38,1
1636131520,86.93,1012.20,1018.83,55,10.91,8.83,-39,1
1636131820,86.97,1012.24,1018.86,55,10.90,8.83,-38,1
1636132120,87.01,1012.24,1018.87,55,10.89,8.82,-38,1
1636132420,87.01,1012.27,1018.90,55,10.88,8.81,-40,1
1636132720,87.23,1012.22,1018.84,55,10.92,8.89,-53,1
1636133321,91.19,1012.30,1018.92,55,11.96,10.58,-51,1
1636133621,90.43,1012.41,1019.04,55,12.76,11.24,-51,1
1636133921,88.95,1012.49,1019.11,55,13.51,11.73,-51,1
1636134221,87.12,1012.55,1019.18,55,14.15,12.05,-58,1
1636134522,85.12,1012.58,1019.20,55,14.69,12.23,-51,1
1636134822,84.13,1012.59,1019.22,55,15.15,12.50,-55,1
1636135122,82.88,1012.58,1019.21,55,15.54,12.66,-56,1
1636135422,81.54,1012.62,1019.24,55,15.90,12.76,-48,1
1636135724,80.42,1012.62,1019.24,55,16.20,12.84,-55,1
1636136024,79.45,1012.66,1019.29,55,16.43,12.88,-51,1
1636136324,74.69,1012.66,1019.29,55,16.17,11.69,-46,1
1636136624,74.07,1012.70,1019.33,55,15.61,11.02,-49,1
1636136925,74.38,1012.73,1019.36,55,15.09,10.58,-49,1
1636137225,74.81,1012.80,1019.42,55,14.67,10.26,-50,1
1636137525,77.31,1012.77,1019.40,55,14.41,10.50,-50,1
1636137825,80.75,1012.71,1019.33,55,14.86,11.60,-53,1
1636138125,80.74,1012.70,1019.33,55,15.58,12.30,-51,1
1636138426,79.89,1012.70,1019.33,55,16.24,12.78,-58,1
1636138726,78.78,1012.75,1019.38,55,16.80,13.11,-59,1
1636139026,77.96,1012.81,1019.44,55,17.27,13.41,-53,1
1636139326,76.37,1012.82,1019.45,55,17.58,13.39,-57,1
1636178647,83.81,1015.51,1022.14,55,11.67,9.03,-45,1
1636178948,83.88,1015.52,1022.14,55,11.70,9.08,-45,1
1636179248,83.82,1015.61,1022.24,55,11.74,9.10,-45,1
1636179548,83.84,1015.69,1022.32,55,11.79,9.16,-42,1
1636179848,83.82,1015.81,1022.43,55,11.83,9.19,-46,1
1636180148,83.54,1015.78,1022.40,55,11.84,9.15,-46,1
1636180448,83.38,1015.73,1022.36,55,11.83,9.11,-48,1
1636180748,83.34,1015.75,1022.38,55,11.80,9.08,-48,1
1636181048,83.26,1015.66,1022.29,55,11.78,9.04,-50,1
1636181348,83.46,1015.67,1022.29,55,11.76,9.06,-50,1
1636181649,83.49,1015.71,1022.34,55,11.73,9.04,-50,1
1636181949,83.71,1015.74,1022.37,55,11.71,9.06,-42,1
1636182249,83.96,1015.94,1022.57,55,11.74,9.13,-43,1
1636182549,83.87,1015.98,1022.61,55,11.77,9.14,-51,1
1636182849,83.74,1016.13,1022.76,55,11.77,9.12,-50,1
1636183150,83.71,1016.15,1022.77,55,11.76,9.11,-48,1
1636183450,83.74,1016.18,1022.80,55,11.74,9.09,-46,1
1636183750,83.78,1016.21,1022.84,55,11.71,9.07,-49,1
1636184050,83.87,1016.18,1022.80,55,11.69,9.06,-45,1
1636184650,84.02,1016.21,1022.83,55,11.67,9.07,-47,1
1636184950,83.90,1016.17,1022.79,55,11.70,9.08,-47,1
1636185251,83.90,1016.17,1022.80,55,11.71,9.09,-46,1
1636185551,83.80,1016.19,1022.82,55,11.73,9.09,-50,1
1636186151,83.71,1016.31,1022.93,55,11.69,9.04,-53,1
1636186451,83.72,1016.34,1022.97,55,11.67,9.02,-51,1
1636186751,83.89,1016.34,1022.96,55,11.65,9.03,-49,1
1636187051,83.84,1016.47,1023.10,55,11.62,8.99,-55,1
1636187351,83.93,1016.44,1023.07,55,11.60,8.99,-49,1
1636187652,84.03,1016.44,1023.07,55,11.58,8.98,-52,1
1636188252,84.03,1016.51,1023.14,55,11.54,8.95,-50,1
1636188552,84.24,1016.43,1023.05,55,11.53,8.97,-55,1
1636188852,84.21,1016.49,1023.11,55,11.52,8.96,-52,1
1636189453,84.49,1016.70,1023.33,55,11.49,8.98,-49,1
1636189753,84.36,1016.69,1023.32,55,11.48,8.95,-53,1
1636190053,84.44,1016.70,1023.33,55,11.47,8.95,-49,1
1636190353,84.24,1016.69,1023.32,55,11.46,8.90,-52,1
1636190654,84.40,1016.73,1023.35,55,11.45,8.92,-53,1
1636190954,84.40,1016.74,1023.37,55,11.44,8.91,-49,1
1636191254,84.47,1016.80,1023.42,55,11.44,8.92,-51,1
1636191554,84.50,1016.77,1023.39,55,11.43,8.92,-52,1
1636191854,84.49,1016.79,1023.42,55,11.43,8.92,-52,1
1636192154,84.46,1016.85,1023.48,55,11.42,8.90,-51,1
1636192454,84.49,1016.88,1023.51,55,11.41,8.90,-52,1
1636192754,84.54,1016.94,1023.57,55,11.41,8.91,-50,1
1636193055,84.53,1016.89,1023.52,55,11.41,8.91,-48,1
1636193355,84.50,1016.83,1023.46,55,11.40,8.89,-50,1
1636193655,84.50,1016.82,1023.44,55,11.40,8.89,-53,1
1636193955,84.50,1016.81,1023.44,55,11.40,8.89,-50,1
1636194255,84.57,1016.78,1023.41,55,11.39,8.89,-53,1
1636194555,84.59,1016.66,1023.29,55,11.39,8.90,-48,1
1636194855,84.59,1016.71,1023.34,55,11.39,8.90,-53,1
1636195155,84.66,1016.76,1023.38,55,11.38,8.90,-50,1
1636195456,84.65,1016.83,1023.45,55,11.39,8.91,-51,1
1636195756,84.71,1016.77,1023.40,55,11.39,8.92,-54,1
1636196056,84.71,1016.67,1023.29,55,11.38,8.91,-52,1
1636196356,84.72,1016.78,1023.40,55,11.39,8.92,-56,1
1636196656,84.83,1016.74,1023.37,55,11.38,8.93,-49,1
1636196956,84.85,1016.83,1023.46,55,11.38,8.93,-52,1
1636197256,84.93,1016.80,1023.43,55,11.39,8.96,-51,1
1636197556,84.99,1016.78,1023.40,55,11.37,8.95,-55,1
1636197857,85.06,1016.82,1023.45,55,11.38,8.97,-47,1
1636198157,85.15,1016.76,1023.39,55,11.37,8.97,-52,1
1636198457,85.17,1016.78,1023.40,55,11.38,8.99,-49,1
1636198757,85.24,1016.71,1023.34,55,11.37,8.99,-51,1
1636199057,85.30,1016.69,1023.32,55,11.37,9.00,-47,1
1636199357,85.35,1016.65,1023.27,55,11.37,9.01,-54,1
1636199657,85.20,1016.61,1023.24,55,11.37,8.98,-50,1
1636199957,85.39,1016.63,1023.26,55,11.37,9.02,-52,1
1636200258,85.45,1016.59,1023.21,55,11.37,9.03,-50,1
1636200558,85.47,1016.52,1023.15,55,11.36,9.02,-49,1
1636200858,85.51,1016.53,1023.16,55,11.36,9.03,-56,1
1636201158,85.55,1016.48,1023.10,55,11.36,9.04,-51,1
1636201458,85.58,1016.45,1023.08,55,11.36,9.04,-50,1
1636201758,85.70,1016.47,1023.10,55,11.35,9.05,-53,1
1636202058,85.69,1016.43,1023.06,55,11.35,9.05,-53,1
1636202358,85.69,1016.39,1023.02,55,11.34,9.04,-50,1
1636202659,85.74,1016.33,1022.96,55,11.34,9.05,-55,1
1636202959,85.83,1016.32,1022.94,55,11.34,9.06,-52,1
1636203259,85.80,1016.31,1022.94,55,11.34,9.06,-52,1
1636203559,85.86,1016.23,1022.86,55,11.34,9.07,-50,1
1636203859,85.84,1016.25,1022.88,55,11.33,9.06,-52,1
1636204159,85.86,1016.21,1022.84,55,11.33,9.06,-56,1
1636204459,85.83,1016.19,1022.81,55,11.34,9.06,-51,1
1636204760,85.92,1016.20,1022.83,55,11.32,9.06,-53,1
1636205060,85.94,1016.16,1022.78,55,11.32,9.06,-48,1
1636205360,85.92,1016.09,1022.72,55,11.32,9.06,-47,1
1636205660,85.93,1016.07,1022.69,55,11.31,9.05,-51,1
1636205960,86.03,1016.10,1022.72,55,11.32,9.08,-52,1
1636206260,85.95,1016.02,1022.64,55,11.31,9.05,-50,1
1636206860,86.03,1015.99,1022.62,55,11.30,9.06,-49,1
1636207161,85.96,1015.94,1022.57,55,11.31,9.06,-55,1
1636207461,86.10,1015.84,1022.47,55,11.29,9.06,-53,1
1636207761,86.12,1015.78,1022.40,55,11.29,9.06,-50,1
1636208061,86.11,1015.78,1022.41,55,11.28,9.05,-51,1
1636208361,86.20,1015.76,1022.39,55,11.28,9.07,-52,1
1636208661,85.93,1015.74,1022.37,55,11.27,9.01,-47,1
1636208961,85.66,1015.70,1022.32,55,11.24,8.93,-51,1
1636209261,86.09,1015.68,1022.31,55,11.24,9.01,-44,1
1636209562,85.89,1015.71,1022.34,55,11.28,9.01,-45,1
1636209862,85.77,1015.65,1022.28,55,11.31,9.02,-44,1
1636210162,85.44,1015.58,1022.21,55,11.33,8.99,-45,1
1636210462,85.33,1015.54,1022.16,55,11.34,8.98,-46,1
1636210762,85.20,1015.52,1022.14,55,11.36,8.97,-50,1
1636211362,85.02,1015.39,1022.01,55,11.39,8.97,-50,1
1636212269,84.81,1015.40,1022.03,55,11.42,8.96,-40,1
1636212871,84.96,1015.23,1021.86,55,11.41,8.98,-39,1
1636213172,85.05,1015.18,1021.80,55,11.40,8.99,-39,1
1636213473,85.16,1015.10,1021.73,55,11.38,8.99,-39,1
1636213774,85.16,1015.08,1021.71,55,11.38,8.99,-38,1
1636214075,85.21,1014.94,1021.57,55,11.37,8.99,-40,1
1636214378,85.30,1014.92,1021.55,55,11.36,8.99,-39,1
1636214679,85.34,1014.86,1021.49,55,11.35,8.99,-38,1
1636214980,85.40,1014.87,1021.49,55,11.34,8.99,-39,1
1636215281,85.41,1014.85,1021.48,55,11.33,8.98,-38,1
1636215582,85.46,1014.72,1021.35,55,11.32,8.98,-39,1
1636215883,85.45,1014.70,1021.32,55,11.32,8.98,-38,1
1636216183,85.53,1014.68,1021.31,55,11.32,8.99,-38,1
1636216484,85.55,1014.59,1021.22,55,11.31,8.98,-38,1
1636216784,85.56,1014.58,1021.21,55,11.30,8.98,-38,1
1636217085,85.62,1014.52,1021.15,55,11.30,8.99,-38,1
1636217386,85.67,1014.54,1021.16,55,11.30,9.00,-39,1
1636217686,85.75,1014.44,1021.06,55,11.30,9.01,-38,1
1636217987,85.71,1014.33,1020.96,55,11.29,8.99,-38,1
1636218288,85.76,1014.29,1020.91,55,11.29,9.00,-38,1
1636218589,85.93,1014.16,1020.79,55,11.29,9.03,-38,1
1636218889,85.84,1014.13,1020.76,55,11.28,9.01,-38,1
1636219189,85.79,1014.04,1020.66,55,11.28,9.00,-38,1
1636219489,85.79,1014.09,1020.71,55,11.28,9.00,-37,1
1636219789,85.84,1014.00,1020.62,55,11.28,9.01,-38,1
1636220089,85.84,1013.97,1020.60,55,11.28,9.01,-40,1
1636220390,85.87,1013.89,1020.51,55,11.28,9.01,-38,1
1636220690,85.80,1013.84,1020.47,55,11.27,8.99,-38,1
1636221290,86.16,1014.00,1020.63,55,11.27,9.05,-41,1
1636221890,90.58,1013.65,1020.28,55,12.08,10.60,-40,1
1636222190,90.73,1013.66,1020.29,55,13.10,11.63,-39,1
1636222490,88.73,1013.63,1020.26,55,14.10,12.28,-39,1
1636222791,86.45,1013.52,1020.15,55,14.98,12.75,-41,1
1636223091,84.34,1013.43,1020.06,55,15.72,13.10,-41,1
1636223391,82.39,1013.35,1019.98,55,16.26,13.27,-43,1
1636223691,81.23,1013.31,1019.94,55,16.72,13.50,-40,1
1636223991,80.27,1013.35,1019.98,55,17.12,13.71,-38,1
1636224291,77.54,1013.28,1019.90,55,17.34,13.39,-38,1
1636224591,76.35,1013.21,1019.84,55,17.09,12.91,-38,1
1636224891,76.49,1013.19,1019.81,55,16.69,12.55,-37,1
1636225192,77.21,1013.13,1019.76,55,16.28,12.30,-37,1
1636225492,77.80,1012.97,1019.60,55,15.90,12.04,-38,1
1636225792,78.40,1012.87,1019.50,55,15.55,11.82,-37,1
1636226092,79.03,1012.85,1019.48,55,15.24,11.64,-37,1
1636226392,79.27,1012.86,1019.49,55,14.97,11.42,-37,1
1636226692,79.78,1012.91,1019.54,55,14.74,11.30,-37,1
1636226993,80.32,1012.73,1019.35,55,14.53,11.19,-37,1
1636227293,80.62,1012.81,1019.44,55,14.34,11.06,-37,1
1636227593,80.67,1012.72,1019.35,55,14.18,10.92,-37,1
1636227893,80.66,1012.86,1019.49,55,14.03,10.77,-37,1
1636228194,81.19,1012.72,1019.34,55,13.90,10.74,-37,1
1636228494,81.01,1012.76,1019.39,55,13.79,10.60,-37,1
1636228794,81.06,1012.75,1019.38,55,13.68,10.50,-37,1
1636229094,81.21,1012.60,1019.23,55,13.59,10.44,-37,1
1636229394,81.26,1012.48,1019.10,55,13.50,10.36,-36,1
1636229694,81.35,1012.46,1019.08,55,13.43,10.31,-37,1
1636229994,81.36,1012.45,1019.08,55,13.35,10.24,-37,1
1636230295,81.66,1012.41,1019.04,55,13.29,10.23,-37,1
1636230595,81.56,1012.48,1019.11,55,13.23,10.15,-36,1
1636230895,81.66,1012.48,1019.10,55,13.16,10.11,-36,1
1636231195,81.64,1012.37,1019.00,55,13.11,10.05,-37,1
1636231496,81.63,1012.38,1019.01,55,13.06,10.00,-37,1
1636231796,81.60,1012.23,1018.86,55,13.00,9.94,-38,1
1636232096,81.63,1012.25,1018.88,55,12.97,9.91,-36,1
1636232396,81.70,1012.23,1018.85,55,12.92,9.88,-37,1
1636232696,81.68,1012.24,1018.87,55,12.89,9.84,-36,1
1636232996,81.72,1012.14,1018.77,55,12.85,9.81,-37,1
1636233297,81.76,1012.02,1018.65,55,12.81,9.78,-36,1
1636233597,81.91,1011.89,1018.51,55,12.78,9.78,-36,1
1636233897,81.80,1011.77,1018.40,55,12.74,9.72,-37,1
1636234197,81.79,1011.71,1018.34,55,12.71,9.69,-36,1
1636234497,81.73,1011.63,1018.25,55,12.67,9.64,-36,1
1636234798,81.80,1011.58,1018.21,55,12.64,9.62,-37,1
1636235398,81.73,1011.30,1017.93,55,12.59,9.56,-36,1
1636235699,82.28,1011.21,1017.83,55,12.57,9.64,-35,1
1636235999,84.14,1011.17,1017.80,55,12.73,10.13,-38,1
1636236299,86.23,1011.14,1017.77,55,13.42,11.18,-38,1
1636236599,85.75,1011.11,1017.73,55,14.38,12.04,-38,1
1636236900,83.82,1011.05,1017.68,55,15.32,12.61,-40,1
1636237200,81.82,1011.12,1017.75,55,16.11,13.02,-36,1
1636237500,79.42,1011.00,1017.62,55,16.70,13.14,-38,1
1636237800,75.99,1010.94,1017.57,55,16.75,12.51,-37,1
1636238100,75.47,1010.85,1017.48,55,16.51,12.17,-37,1
1636238400,76.07,1010.72,1017.35,55,16.18,11.97,-37,1
1636238700,76.41,1010.62,1017.24,55,15.86,11.73,-37,1
1636239000,76.99,1010.61,1017.23,55,15.55,11.55,-36,1
1636239300,77.06,1010.52,1017.15,55,15.28,11.30,-36,1
1636239601,77.76,1010.48,1017.11,55,15.04,11.20,-36,1
1636239901,78.18,1010.37,1017.00,55,14.83,11.08,-37,1
1636240201,78.11,1010.25,1016.88,55,14.64,10.88,-36,1
1636240501,78.58,1010.07,1016.70,55,14.47,10.81,-36,1
1636240801,78.78,1010.03,1016.66,55,14.33,10.71,-36,1
1636241101,78.52,1009.95,1016.57,55,14.19,10.52,-36,1
1636241401,78.84,1009.87,1016.49,55,14.07,10.47,-37,1
1636241701,78.76,1009.72,1016.34,55,13.96,10.34,-36,1
1636242001,78.99,1009.48,1016.10,55,13.87,10.30,-37,1
1636242302,79.07,1009.31,1015.93,55,13.79,10.24,-36,1
1636242602,79.14,1009.16,1015.79,55,13.71,10.17,-36,1
1636242902,79.23,1009.17,1015.80,55,13.63,10.11,-37,1
1636243202,79.29,1009.08,1015.71,55,13.57,10.06,-36,1
1636243802,79.55,1008.75,1015.38,55,13.45,10.00,-39,1
1636244102,79.41,1008.53,1015.16,55,13.38,9.90,-36,1
1636244402,79.48,1008.48,1015.11,55,13.34,9.88,-36,1
1636244703,79.37,1008.42,1015.04,55,13.29,9.81,-36,1
1636245003,79.41,1008.36,1014.99,55,13.24,9.77,-37,1
1636245303,79.37,1008.25,1014.88,55,13.19,9.71,-37,1
1636245603,79.49,1008.11,1014.74,55,13.14,9.68,-37,1
1636245903,79.62,1007.94,1014.57,55,13.10,9.67,-36,1
1636246203,79.68,1007.91,1014.53,55,13.06,9.64,-37,1
1636246803,79.63,1007.57,1014.20,55,12.99,9.56,-37,1
1636247103,79.85,1007.66,1014.29,55,12.96,9.58,-36,1
1636247404,79.51,1007.60,1014.23,55,12.95,9.50,-37,1
1636247704,79.75,1007.73,1014.35,55,12.90,9.50,-37,1
1636248004,79.78,1007.68,1014.30,55,12.87,9.47,-37,1
1636248304,79.88,1007.64,1014.27,55,12.83,9.46,-36,1
1636248904,79.90,1007.07,1013.70,55,12.78,9.41,-36,1
1636249204,80.12,1006.90,1013.53,55,12.74,9.41,-36,1
1636249504,79.62,1006.92,1013.54,55,12.71,9.29,-36,1
1636249804,79.92,1006.87,1013.49,55,12.69,9.32,-37,1
1636250105,79.93,1006.73,1013.35,55,12.66,9.30,-36,1
1636250405,79.99,1006.60,1013.23,55,12.63,9.28,-36,1
1636251005,80.04,1006.56,1013.19,55,12.58,9.24,-36,1
1636251305,80.14,1006.37,1013.00,55,12.56,9.24,-36,1
1636251605,80.15,1006.22,1012.85,55,12.53,9.21,-37,1
1636251905,80.14,1006.04,1012.67,55,12.51,9.19,-36,1
1636252205,80.30,1005.84,1012.47,55,12.49,9.20,-36,1
1636252505,80.46,1005.47,1012.10,55,12.47,9.21,-36,1
1636252806,80.44,1005.59,1012.21,55,12.44,9.18,-36,1
1636253106,80.44,1005.48,1012.11,55,12.43,9.17,-36,1
1636253406,80.40,1005.34,1011.97,55,12.41,9.14,-36,1
1636253706,80.70,1005.29,1011.91,55,12.38,9.17,-37,1
1636254006,80.44,1005.17,1011.80,55,12.37,9.11,-37,1
1636254306,80.56,1005.24,1011.86,55,12.35,9.11,-36,1
1636254606,80.38,1005.17,1011.79,55,12.33,9.06,-37,1
1636254906,80.37,1004.83,1011.46,55,12.30,9.03,-36,1
1636255206,80.73,1004.67,1011.29,55,12.28,9.07,-37,1
1636255507,80.55,1004.72,1011.35,55,12.27,9.03,-36,1
1636255807,80.73,1004.55,1011.18,55,12.25,9.05,-36,1
1636256407,80.60,1004.37,1010.99,55,12.21,8.98,-36,1
1636256707,80.63,1004.28,1010.91,55,12.18,8.96,-36,1
1636257007,80.74,1004.09,1010.72,55,12.17,8.97,-36,1
1636257307,80.74,1004.05,1010.67,55,12.15,8.95,-37,1
1636257607,80.78,1003.97,1010.59,55,12.14,8.95,-36,1
1636257908,81.00,1003.88,1010.51,55,12.12,8.97,-36,1
1636258208,80.85,1003.90,1010.53,55,12.11,8.93,-36,1
1636258508,81.00,1003.76,1010.38,55,12.09,8.94,-36,1
1636258808,80.93,1003.72,1010.34,55,12.06,8.90,-36,1
1636259108,81.02,1003.66,1010.29,55,12.04,8.89,-37,1
1636259408,81.21,1003.49,1010.12,55,12.02,8.91,-36,1
1636259708,81.16,1003.35,1009.98,55,12.01,8.89,-36,1
1636260008,81.32,1003.20,1009.83,55,12.00,8.91,-36,1
1636260309,81.52,1003.10,1009.72,55,11.98,8.93,-36,1
1636260609,81.59,1003.07,1009.70,55,11.96,8.92,-36,1
1636260909,81.45,1002.95,1009.58,55,11.95,8.88,-37,1
1636261209,81.58,1002.94,1009.57,55,11.93,8.89,-36,1
1636261509,81.56,1002.84,1009.47,55,11.91,8.87,-36,1
1636261809,81.69,1002.66,1009.28,55,11.90,8.88,-37,1
1636262109,81.77,1002.76,1009.38,55,11.88,8.87,-37,1
1636262409,81.59,1002.56,1009.19,55,11.86,8.82,-37,1
1636262709,81.58,1002.60,1009.23,55,11.84,8.80,-36,1
1636263010,81.80,1002.52,1009.15,55,11.82,8.82,-36,1
1636263310,81.78,1002.39,1009.01,55,11.80,8.80,-36,1
1636263610,81.77,1002.32,1008.94,55,11.77,8.77,-36,1
1636263910,81.86,1002.24,1008.87,55,11.75,8.76,-36,1
1636264210,81.71,1002.18,1008.80,55,11.73,8.72,-36,1
1636264510,82.11,1002.23,1008.85,55,11.71,8.77,-36,1
1636264810,82.13,1002.10,1008.73,55,11.70,8.76,-36,1
1636265110,81.90,1002.01,1008.63,55,11.68,8.70,-37,1
1636265411,82.00,1001.95,1008.57,55,11.66,8.70,-36,1
1636265711,82.21,1001.85,1008.48,55,11.64,8.72,-37,1
1636266011,82.19,1001.92,1008.55,55,11.63,8.71,-36,1
1636266311,82.08,1001.96,1008.59,55,11.61,8.67,-36,1
1636266611,82.11,1001.93,1008.56,55,11.59,8.65,-36,1
1636266911,82.06,1001.85,1008.48,55,11.58,8.63,-36,1
1636267212,82.36,1001.71,1008.34,55,11.56,8.67,-36,1
1636267512,82.13,1001.73,1008.36,55,11.55,8.62,-36,1
1636267812,82.29,1001.67,1008.29,55,11.54,8.63,-36,1
1636268112,82.51,1001.71,1008.33,55,11.53,8.66,-36,1
1636268412,82.53,1001.62,1008.25,55,11.51,8.65,-37,1
1636268712,82.64,1001.58,1008.20,55,11.49,8.65,-36,1
1636269313,82.62,1001.51,1008.14,55,11.46,8.62,-36,1
1636269613,82.64,1001.42,1008.04,55,11.45,8.61,-36,1
1636269913,82.58,1001.40,1008.02,55,11.43,8.58,-36,1
1636270213,82.76,1001.24,1007.87,55,11.42,8.60,-36,1
1636270513,82.89,1001.22,1007.85,55,11.43,8.64,-36,1
1636270813,82.80,1001.17,1007.80,55,11.43,8.62,-36,1
1636271114,82.79,1001.19,1007.81,55,11.41,8.60,-36,1
1636271414,82.94,1001.10,1007.73,55,11.39,8.61,-36,1
1636272014,83.00,1000.96,1007.59,55,11.37,8.60,-36,1
1636272314,82.97,1001.07,1007.69,55,11.36,8.58,-37,1
1636272614,83.03,1000.96,1007.59,55,11.34,8.57,-36,1
1636272915,83.20,1001.02,1007.64,55,11.33,8.59,-37,1
1636273215,83.28,1000.97,1007.59,55,11.33,8.61,-37,1
1636273515,83.24,1001.02,1007.65,55,11.31,8.58,-37,1
1636273815,83.20,1000.89,1007.52,55,11.30,8.56,-37,1
1636274115,83.32,1000.94,1007.57,55,11.29,8.58,-36,1
1636274415,83.42,1000.99,1007.61,55,11.28,8.58,-37,1
1636274716,83.40,1000.92,1007.54,55,11.27,8.57,-37,1
1636275016,83.60,1000.84,1007.47,55,11.28,8.61,-40,1
1636275316,85.89,1000.67,1007.30,55,11.48,9.21,-38,1
1636275616,86.18,1000.67,1007.29,55,12.12,9.89,-37,1
1636276217,83.01,1000.61,1007.24,55,12.50,9.70,-38,1
1636276517,85.37,1000.61,1007.24,55,12.93,10.55,-40,1
1636276817,85.37,1000.45,1007.08,55,13.75,11.35,-38,1
1636277117,83.84,1000.45,1007.08,55,14.56,11.87,-37,1
1636277417,82.05,1000.40,1007.02,55,15.22,12.19,-40,1
1636277717,79.47,1000.32,1006.94,55,15.67,12.14,-36,1
1636278018,77.51,1000.33,1006.96,55,15.60,11.70,-37,1
1636278318,77.20,1000.37,1006.99,55,15.33,11.37,-37,1
1636278618,77.44,1000.25,1006.88,55,15.02,11.12,-37,1
1636278918,78.05,1000.24,1006.87,55,14.71,10.94,-36,1
1636279218,78.55,1000.29,1006.91,55,14.42,10.75,-36,1
1636279518,79.00,1000.33,1006.96,55,14.18,10.60,-37,1
1636279819,79.52,1000.23,1006.86,55,13.94,10.47,-37,1
1636280119,79.93,1000.23,1006.86,55,13.76,10.37,-36,1
1636280419,80.10,1000.15,1006.78,55,13.58,10.23,-37,1
1636280719,80.53,1000.05,1006.68,55,13.44,10.17,-36,1
1636281019,80.69,999.98,1006.60,55,13.31,10.07,-37,1
1636281320,81.04,1000.01,1006.64,55,13.20,10.03,-37,1
1636281620,81.27,999.98,1006.60,55,13.11,9.98,-37,1
1636281920,81.47,999.97,1006.60,55,13.02,9.93,-37,1
1636282220,81.55,999.94,1006.57,55,12.95,9.88,-37,1
1636282520,81.63,999.91,1006.53,55,12.88,9.83,-37,1
1636282820,81.79,999.98,1006.61,55,12.81,9.79,-37,1
1636283121,81.89,999.91,1006.54,55,12.75,9.75,-36,1
1636283421,82.15,999.76,1006.39,55,12.69,9.73,-37,1
1636283721,82.02,999.91,1006.53,55,12.65,9.67,-37,1
1636284021,82.13,999.82,1006.45,55,12.60,9.64,-36,1
1636284321,82.16,999.81,1006.44,55,12.56,9.61,-37,1
1636284621,82.36,999.75,1006.38,55,12.52,9.61,-37,1
1636284921,82.46,999.71,1006.34,55,12.53,9.63,-38,1
1636285221,82.79,999.66,1006.28,55,12.55,9.71,-37,1
1636285521,82.75,999.70,1006.32,55,12.57,9.73,-37,1
1636285822,82.46,999.79,1006.42,55,12.56,9.66,-37,1
1636286122,82.36,999.76,1006.39,55,12.54,9.63,-36,1
1636286422,82.37,999.69,1006.32,55,12.50,9.59,-37,1
1636286722,82.54,999.66,1006.28,55,12.48,9.60,-37,1
1636287022,82.78,999.69,1006.31,55,12.44,9.60,-36,1
1636287322,82.77,999.69,1006.32,55,12.41,9.57,-37,1
1636287622,82.74,999.67,1006.29,55,12.38,9.54,-36,1
1636287922,82.82,999.66,1006.28,55,12.36,9.53,-37,1
1636288223,82.79,999.73,1006.36,55,12.34,9.51,-37,1
1636288523,83.02,999.79,1006.41,55,12.31,9.52,-36,1
1636288823,83.22,999.81,1006.43,55,12.29,9.54,-37,1
1636289123,83.06,999.76,1006.39,55,12.28,9.50,-36,1
1636289423,83.37,999.77,1006.39,55,12.29,9.56,-37,1
1636289723,83.62,999.80,1006.42,55,12.34,9.66,-38,1
1636290023,83.66,999.86,1006.49,55,12.40,9.72,-38,1
1636290323,83.60,999.88,1006.50,55,12.46,9.77,-37,1
1636290624,83.51,999.95,1006.58,55,12.52,9.81,-41,1
1636290924,83.44,999.95,1006.58,55,12.57,9.85,-40,1
1636291224,83.46,999.99,1006.61,55,12.61,9.89,-38,1
1636291524,83.36,999.95,1006.58,55,12.64,9.90,-41,1
1636291827,83.20,1000.02,1006.64,55,12.68,9.91,-40,1
1636292127,83.30,1000.00,1006.63,55,12.72,9.97,-40,1
1636292427,83.31,1000.12,1006.74,55,12.74,9.99,-38,1
1636292727,83.21,1000.16,1006.78,55,12.78,10.01,-38,1
1636293028,83.57,1000.16,1006.79,55,12.81,10.11,-37,1
1636293328,86.11,1000.17,1006.80,55,13.16,10.90,-38,1
1636293628,87.08,1000.20,1006.83,55,14.03,11.93,-40,1
1636293928,85.45,1000.14,1006.77,55,15.01,12.60,-38,1
1636294228,80.77,1000.17,1006.79,55,15.68,12.40,-38,1
1636294528,77.95,1000.25,1006.88,55,15.74,11.92,-39,1
1636294828,77.21,1000.21,1006.84,55,15.55,11.59,-39,1
1636295128,77.91,1000.20,1006.83,55,15.29,11.47,-38,1
1636295429,78.09,1000.24,1006.87,55,15.03,11.26,-38,1
1636295729,78.09,1000.32,1006.94,55,14.78,11.01,-38,1
1636296029,78.51,1000.37,1007.00,55,14.56,10.88,-39,1
1636296329,79.02,1000.41,1007.04,55,14.36,10.78,-38,1
1636296629,79.00,1000.48,1007.11,55,14.18,10.60,-39,1
1636296929,79.78,1000.49,1007.11,55,14.03,10.60,-38,1
1636297229,79.68,1000.50,1007.13,55,13.90,10.46,-38,1
1636297530,79.93,1000.56,1007.19,55,13.78,10.39,-38,1
1636297830,80.00,1000.67,1007.29,55,13.67,10.30,-37,1
1636298130,80.23,1000.71,1007.34,55,13.58,10.25,-38,1
1636298430,80.26,1000.74,1007.37,55,13.50,10.18,-38,1
1636298731,80.40,1000.84,1007.47,55,13.43,10.14,-39,1
1636299031,80.56,1000.84,1007.47,55,13.36,10.10,-38,1
1636299331,80.70,1000.89,1007.52,55,13.29,10.05,-38,1
1636299631,80.84,1000.93,1007.56,55,13.24,10.03,-38,1
1636299931,80.74,1000.93,1007.55,55,13.18,9.96,-39,1
1636300231,80.97,1001.01,1007.63,55,13.13,9.95,-38,1
1636300532,80.92,1001.02,1007.65,55,13.08,9.89,-39,1
1636300832,80.96,1001.02,1007.65,55,13.03,9.85,-38,1
1636301132,81.01,1001.08,1007.71,55,12.98,9.81,-38,1
1636301432,81.16,1001.13,1007.76,55,12.94,9.80,-38,1
1636301732,81.10,1001.13,1007.75,55,12.90,9.75,-38,1
1636302333,81.18,1001.13,1007.75,55,12.83,9.70,-37,1
1636302633,81.28,1001.16,1007.78,55,12.80,9.68,-38,1
1636302933,81.16,1001.21,1007.83,55,12.76,9.62,-38,1
1636303233,81.36,1001.16,1007.78,55,12.73,9.63,-38,1
1636303534,81.60,1001.16,1007.79,55,12.70,9.64,-37,1
1636303834,81.53,1001.24,1007.87,55,12.67,9.60,-38,1
1636304134,81.64,1001.24,1007.87,55,12.64,9.59,-38,1
1636304434,81.59,1001.29,1007.91,55,12.61,9.56,-40,1
1636304734,83.04,1001.33,1007.96,55,12.68,9.89,-38,1
1636305034,85.67,1001.27,1007.90,55,13.27,10.93,-38,1
1636305334,85.62,1001.26,1007.89,55,14.27,11.91,-40,1
1636305634,83.41,1001.27,1007.90,55,15.28,12.50,-40,1
1636305935,81.29,1001.34,1007.97,55,16.08,12.89,-48,1
1636306235,79.74,1001.35,1007.98,55,16.71,13.21,-41,1
1636306535,78.21,1001.37,1007.99,55,17.21,13.40,-45,1
1636306835,77.33,1001.40,1008.02,55,17.57,13.57,-46,1
1636307135,76.70,1001.35,1007.97,55,17.88,13.75,-40,1
1636307435,76.24,1001.36,1007.98,55,18.17,13.94,-40,1
1636307735,75.75,1001.42,1008.05,55,18.46,14.12,-41,1
1636308035,75.24,1001.46,1008.09,55,18.72,14.26,-41,1
1636308336,73.19,1001.55,1008.18,55,18.90,14.01,-39,1
1636308636,72.46,1001.46,1008.09,55,18.69,13.65,-39,1
1636308936,72.65,1001.52,1008.15,55,18.29,13.31,-39,1
1636309236,72.67,1001.54,1008.16,55,17.82,12.86,-40,1
1636309536,73.56,1001.66,1008.29,55,17.40,12.64,-39,1
1636309837,73.86,1001.69,1008.32,55,17.01,12.33,-38,1
1636310137,74.34,1001.73,1008.35,55,16.65,12.08,-38,1
1636310437,74.91,1001.75,1008.38,55,16.36,11.92,-39,1
1636310737,75.63,1001.74,1008.36,55,16.08,11.79,-39,1
1636311037,75.67,1001.79,1008.42,55,15.84,11.57,-40,1
1636311337,76.15,1001.85,1008.48,55,15.63,11.46,-39,1
1636311638,76.55,1001.88,1008.51,55,15.44,11.35,-38,1
1636311938,76.77,1001.86,1008.49,55,15.26,11.22,-38,1
1636312238,76.97,1001.91,1008.53,55,15.12,11.13,-39,1
1636312538,77.03,1001.95,1008.58,55,14.98,11.00,-38,1
1636312838,77.34,1001.95,1008.58,55,14.85,10.94,-39,1
1636313139,77.51,1001.94,1008.56,55,14.74,10.86,-38,1
1636313439,78.01,1002.02,1008.65,55,14.63,10.85,-38,1
1636313739,77.86,1001.99,1008.62,55,14.54,10.74,-38,1
1636314039,78.02,1002.06,1008.68,55,14.45,10.68,-38,1
1636314340,78.25,1002.10,1008.72,55,14.35,10.62,-38,1
1636314640,78.24,1002.17,1008.79,55,14.27,10.55,-38,1
1636314940,78.33,1002.20,1008.83,55,14.20,10.50,-38,1
1636315240,78.55,1002.27,1008.89,55,14.11,10.45,-38,1
1636315540,78.65,1002.27,1008.90,55,14.05,10.41,-38,1
1636315840,78.82,1002.42,1009.04,55,13.98,10.37,-37,1
1636316140,78.93,1002.48,1009.10,55,13.92,10.34,-37,1
1636316441,79.03,1002.53,1009.16,55,13.86,10.30,-37,1
1636316741,78.96,1002.50,1009.12,55,13.80,10.23,-37,1
1636317041,79.10,1002.47,1009.10,55,13.74,10.19,-38,1
1636317341,79.06,1002.54,1009.17,55,13.68,10.13,-37,1
1636317641,79.43,1002.55,1009.18,55,13.63,10.15,-38,1
1636317941,79.31,1002.63,1009.25,55,13.58,10.08,-38,1
1636318241,79.36,1002.71,1009.34,55,13.53,10.04,-38,1
1636318541,79.41,1002.64,1009.27,55,13.48,10.00,-37,1
1636318842,79.53,1002.71,1009.33,55,13.43,9.97,-37,1
1636319142,79.57,1002.74,1009.37,55,13.38,9.93,-37,1
1636319442,79.62,1002.77,1009.39,55,13.33,9.89,-38,1
1636319742,79.71,1002.75,1009.38,55,13.29,9.87,-37,1
1636320042,79.59,1002.80,1009.42,55,13.23,9.79,-38,1
1636320342,79.71,1002.84,1009.46,55,13.19,9.77,-37,1
1636320642,79.81,1002.83,1009.46,55,13.15,9.75,-37,1
1636320942,79.56,1002.88,1009.50,55,13.11,9.67,-37,1
1636321243,79.94,1002.80,1009.42,55,13.07,9.70,-37,1
1636321543,80.04,1002.79,1009.42,55,13.03,9.68,-37,1
1636321843,79.99,1002.90,1009.53,55,12.99,9.63,-38,1
1636322143,79.96,1002.89,1009.52,55,12.95,9.59,-37,1
1636322443,80.05,1002.95,1009.57,55,12.91,9.56,-38,1
1636322743,79.82,1002.91,1009.54,55,12.88,9.49,-38,1
1636323043,80.13,1002.94,1009.56,55,12.85,9.52,-37,1
1636323343,80.09,1002.91,1009.54,55,12.79,9.45,-39,1
1636323944,80.31,1002.95,1009.57,55,12.72,9.43,-38,1
1636324244,80.27,1002.85,1009.48,55,12.69,9.39,-38,1
1636324844,80.25,1002.97,1009.60,55,12.62,9.32,-38,1
1636325144,80.33,1002.95,1009.58,55,12.60,9.31,-38,1
1636325444,80.32,1003.00,1009.63,55,12.57,9.28,-37,1
1636325744,80.31,1003.12,1009.75,55,12.54,9.25,-38,1
1636326345,80.55,1003.20,1009.83,55,12.49,9.25,-38,1
1636326645,80.43,1003.22,1009.84,55,12.46,9.20,-38,1
1636326945,80.54,1003.26,1009.88,55,12.42,9.18,-38,1
1636327245,80.43,1003.23,1009.86,55,12.41,9.15,-38,1
1636327545,80.70,1003.25,1009.88,55,12.37,9.16,-38,1
1636327845,80.72,1003.26,1009.88,55,12.34,9.13,-38,1
1636328145,80.79,1003.27,1009.89,55,12.31,9.11,-38,1
1636328445,80.89,1003.33,1009.96,55,12.28,9.11,-38,1
1636328746,80.89,1003.33,1009.95,55,12.26,9.09,-38,1
1636329046,81.10,1003.38,1010.00,55,12.24,9.10,-37,1
1636329346,81.05,1003.45,1010.08,55,12.22,9.07,-37,1
1636329646,81.03,1003.37,1010.00,55,12.19,9.04,-38,1
1636329946,81.13,1003.44,1010.07,55,12.16,9.03,-38,1
1636330246,81.11,1003.47,1010.09,55,12.14,9.01,-38,1
1636330546,81.20,1003.43,1010.06,55,12.11,8.99,-38,1
1636330846,81.25,1003.36,1009.99,55,12.08,8.97,-38,1
1636331147,81.50,1003.50,1010.12,55,12.06,9.00,-38,1
1636331447,81.40,1003.53,1010.15,55,12.03,8.95,-38,1
1636331747,81.53,1003.59,1010.22,55,12.01,8.96,-38,1
1636332047,81.56,1003.65,1010.28,55,12.00,8.95,-38,1
1636332347,81.51,1003.65,1010.27,55,11.98,8.92,-38,1
1636332647,81.61,1003.72,1010.34,55,11.95,8.91,-38,1
1636332947,81.67,1003.74,1010.37,55,11.93,8.90,-38,1
1636333247,81.76,1003.82,1010.45,55,11.90,8.89,-38,1
1636333547,81.76,1003.85,1010.48,55,11.88,8.87,-38,1
1636333848,81.89,1003.86,1010.49,55,11.85,8.87,-37,1
1636334148,82.00,1003.95,1010.58,55,11.83,8.87,-38,1
1636334448,81.96,1003.96,1010.59,55,11.81,8.84,-38,1
1636334748,82.01,1003.97,1010.59,55,11.79,8.83,-38,1
1636335048,82.05,1003.98,1010.61,55,11.78,8.83,-38,1
1636335348,82.06,1004.03,1010.66,55,11.76,8.81,-38,1
1636335648,82.11,1004.07,1010.70,55,11.73,8.79,-37,1
1636335948,82.23,1004.16,1010.79,55,11.71,8.79,-38,1
1636336248,82.29,1004.17,1010.80,55,11.70,8.79,-39,1
1636336549,82.29,1004.16,1010.78,55,11.68,8.77,-37,1
1636336849,82.32,1004.21,1010.84,55,11.66,8.76,-37,1
1636337149,82.42,1004.25,1010.87,55,11.64,8.76,-38,1
1636337449,82.40,1004.28,1010.90,55,11.63,8.74,-37,1
1636338049,82.53,1004.51,1011.14,55,11.60,8.74,-38,1
1636338349,82.50,1004.62,1011.25,55,11.58,8.71,-38,1
1636338649,82.65,1004.64,1011.27,55,11.56,8.72,-38,1
1636338949,82.66,1004.69,1011.32,55,11.55,8.71,-37,1
1636339250,82.74,1004.80,1011.43,55,11.53,8.71,-38,1
1636339850,82.89,1004.97,1011.59,55,11.50,8.70,-37,1
1636340150,82.94,1005.03,1011.65,55,11.49,8.70,-38,1
1636340450,83.00,1005.14,1011.76,55,11.46,8.68,-37,1
1636340750,83.05,1005.18,1011.81,55,11.45,8.68,-37,1
1636341050,83.13,1005.28,1011.90,55,11.44,8.69,-37,1
1636341351,83.16,1005.37,1012.00,55,11.43,8.68,-38,1
1636341651,83.16,1005.42,1012.05,55,11.42,8.67,-38,1
1636341951,83.23,1005.47,1012.10,55,11.41,8.68,-37,1
1636342251,83.28,1005.52,1012.15,55,11.39,8.67,-38,1
1636342551,83.33,1005.61,1012.23,55,11.38,8.66,-38,1
1636342851,83.36,1005.70,1012.33,55,11.37,8.66,-37,1
1636343152,83.45,1005.71,1012.34,55,11.37,8.68,-37,1
1636343452,83.45,1005.76,1012.38,55,11.36,8.67,-38,1
1636343752,83.48,1005.76,1012.38,55,11.34,8.65,-37,1
1636344052,83.32,1005.87,1012.50,55,11.33,8.61,-37,1
1636344352,83.52,1005.93,1012.55,55,11.32,8.64,-37,1
1636344652,83.57,1006.03,1012.66,55,11.31,8.64,-38,1
1636344952,83.63,1006.10,1012.72,55,11.30,8.64,-37,1
1636345253,83.68,1006.14,1012.77,55,11.28,8.63,-38,1
1636345553,83.69,1006.28,1012.91,55,11.28,8.63,-37,1
1636346153,83.76,1006.39,1013.01,55,11.26,8.62,-37,1
1636346453,83.77,1006.42,1013.04,55,11.25,8.62,-37,1
1636346753,83.83,1006.50,1013.12,55,11.24,8.62,-37,1
1636347054,83.89,1006.46,1013.08,55,11.23,8.62,-37,1
1636347354,83.92,1006.46,1013.08,55,11.21,8.60,-37,1
1636347654,83.99,1006.50,1013.12,55,11.22,8.62,-37,1
1636347954,84.04,1006.59,1013.21,55,11.21,8.62,-37,1
1636348555,84.08,1006.82,1013.45,55,11.19,8.61,-37,1
1636348855,84.11,1006.86,1013.49,55,11.17,8.60,-38,1
1636349155,84.16,1006.98,1013.61,55,11.17,8.60,-38,1
1636349455,84.20,1007.08,1013.71,55,11.16,8.60,-37,1
1636349755,84.22,1007.16,1013.79,55,11.15,8.60,-38,1
1636350055,84.30,1007.36,1013.99,55,11.14,8.60,-38,1
1636350356,84.31,1007.42,1014.05,55,11.13,8.59,-37,1
1636350656,84.30,1007.53,1014.16,55,11.11,8.57,-37,1
1636350956,84.37,1007.58,1014.21,55,11.10,8.57,-37,1
1636351256,84.43,1007.63,1014.26,55,11.09,8.57,-38,1
1636351556,84.57,1007.70,1014.32,55,11.08,8.59,-38,1
1636351856,84.55,1007.75,1014.37,55,11.07,8.58,-37,1
1636352156,84.54,1007.93,1014.56,55,11.06,8.56,-37,1
1636352456,84.57,1008.03,1014.65,55,11.05,8.56,-38,1
1636352757,84.65,1008.11,1014.74,55,11.05,8.57,-37,1
1636353057,84.65,1008.12,1014.75,55,11.04,8.56,-39,1
1636353357,84.69,1008.20,1014.83,55,11.02,8.55,-38,1
1636353657,84.74,1008.35,1014.98,55,11.02,8.56,-37,1
1636353957,84.80,1008.45,1015.08,55,11.02,8.57,-38,1
1636354258,84.86,1008.49,1015.12,55,11.01,8.57,-37,1
1636354858,84.95,1008.71,1015.34,55,10.99,8.57,-38,1
1636355158,84.97,1008.76,1015.39,55,10.98,8.56,-37,1
1636355458,85.01,1008.78,1015.40,55,10.97,8.56,-38,1
1636355758,85.07,1008.89,1015.51,55,10.97,8.57,-38,1
1636356059,85.10,1008.92,1015.55,55,10.96,8.56,-37,1
1636356359,85.14,1008.91,1015.54,55,10.95,8.56,-38,1
1636356659,85.19,1008.91,1015.54,55,10.95,8.57,-38,1
1636356959,85.19,1008.94,1015.56,55,10.94,8.56,-38,1
1636357259,85.26,1009.06,1015.69,55,10.94,8.57,-37,1
1636357559,85.25,1009.05,1015.67,55,10.93,8.56,-38,1
1636357860,85.29,1009.08,1015.70,55,10.93,8.57,-38,1
1636358160,85.36,1009.14,1015.77,55,10.92,8.57,-37,1
1636358460,85.38,1009.15,1015.78,55,10.92,8.57,-38,1
1636358760,85.44,1009.23,1015.86,55,10.91,8.57,-37,1
1636359360,85.48,1009.40,1016.03,55,10.90,8.57,-37,1
1636359661,85.52,1009.41,1016.04,55,10.90,8.58,-38,1
1636359961,85.51,1009.49,1016.12,55,10.90,8.58,-38,1
1636360261,85.57,1009.53,1016.16,55,10.90,8.59,-38,1
1636360561,85.62,1009.56,1016.19,55,10.90,8.59,-37,1
1636360861,85.61,1009.68,1016.31,55,10.89,8.58,-37,1
1636361161,85.68,1009.76,1016.39,55,10.89,8.59,-38,1
1636361461,85.69,1009.81,1016.44,55,10.88,8.59,-37,1
1636361761,85.73,1009.98,1016.61,55,10.89,8.60,-37,1
1636362061,85.81,1010.08,1016.71,55,10.89,8.62,-37,1
1636362362,85.73,1010.16,1016.79,55,10.89,8.60,-37,1
1636362662,85.98,1010.19,1016.82,55,10.90,8.66,-38,1
1636362962,85.84,1010.27,1016.89,55,10.89,8.62,-38,1
1636363262,85.88,1010.27,1016.89,55,10.88,8.62,-37,1
1636363562,85.92,1010.36,1016.99,55,10.89,8.64,-37,1
1636363862,86.01,1010.36,1016.98,55,10.89,8.65,-37,1
1636364162,86.01,1010.51,1017.14,55,10.89,8.65,-37,1
1636364462,86.00,1010.58,1017.21,55,10.89,8.65,-37,1
1636364763,86.03,1010.64,1017.27,55,10.89,8.66,-37,1
1636365063,86.10,1010.65,1017.28,55,10.90,8.68,-38,1
1636365363,86.11,1010.68,1017.31,55,10.90,8.68,-38,1
1636365663,86.15,1010.66,1017.29,55,10.91,8.69,-37,1
1636365963,86.16,1010.72,1017.35,55,10.91,8.70,-37,1
1636366263,86.19,1010.73,1017.35,55,10.91,8.70,-37,1
1636366563,86.16,1010.71,1017.34,55,10.91,8.70,-38,1
1636367164,86.25,1010.75,1017.37,55,10.92,8.72,-37,1
1636367464,86.26,1010.79,1017.42,55,10.92,8.72,-37,1
1636367764,86.34,1010.87,1017.50,55,10.92,8.74,-37,1
1636368064,86.34,1010.95,1017.58,55,10.93,8.75,-37,1
1636368364,86.34,1011.00,1017.63,55,10.93,8.75,-37,1
1636368664,86.41,1011.05,1017.68,55,10.94,8.77,-38,1
1636368964,86.24,1011.05,1017.68,55,10.94,8.74,-37,1
1636369264,86.47,1011.02,1017.64,55,10.94,8.78,-38,1
1636369565,86.50,1011.11,1017.73,55,10.96,8.81,-37,1
1636369865,86.49,1011.10,1017.73,55,10.95,8.79,-37,1
1636370165,86.52,1011.18,1017.81,55,10.96,8.81,-37,1
1636370465,86.53,1011.21,1017.83,55,10.96,8.81,-37,1
1636370765,86.58,1011.26,1017.89,55,10.97,8.83,-38,1
1636371365,86.67,1011.31,1017.94,55,10.98,8.85,-38,1
1636371665,86.67,1011.39,1018.02,55,10.99,8.86,-37,1
1636371965,86.67,1011.41,1018.03,55,10.98,8.85,-37,1
1636372566,86.71,1011.40,1018.03,55,10.99,8.87,-37,1
1636372866,86.76,1011.43,1018.06,55,10.99,8.88,-37,1
1636373166,86.82,1011.44,1018.07,55,10.99,8.89,-37,1
1636373466,86.82,1011.48,1018.11,55,11.00,8.90,-37,1
1636373766,86.82,1011.50,1018.12,55,11.00,8.90,-38,1
1636374066,86.93,1011.47,1018.10,55,11.00,8.92,-37,1
1636374366,86.87,1011.51,1018.14,55,11.00,8.91,-37,1
1636374667,86.90,1011.56,1018.19,55,11.01,8.92,-37,1
1636374967,86.92,1011.55,1018.18,55,11.00,8.92,-37,1
1636375267,86.92,1011.56,1018.19,55,11.00,8.92,-37,1
1636375567,86.95,1011.59,1018.22,55,11.01,8.93,-38,1
1636375867,87.00,1011.61,1018.24,55,11.01,8.94,-37,1
1636376167,87.05,1011.59,1018.22,55,11.01,8.95,-38,1
1636376467,87.07,1011.63,1018.25,55,11.01,8.95,-38,1
1636376767,87.08,1011.73,1018.35,55,11.02,8.96,-38,1
1636377368,87.35,1011.76,1018.38,55,11.01,9.00,-37,1
1636377668,87.17,1011.77,1018.39,55,11.01,8.97,-38,1
1636378268,87.20,1011.94,1018.57,55,11.02,8.98,-37,1
1636378568,87.23,1011.98,1018.60,55,11.01,8.98,-37,1
1636378868,87.26,1012.01,1018.64,55,11.01,8.98,-38,1
1636379468,87.31,1012.11,1018.74,55,11.01,8.99,-38,1
1636379769,87.33,1012.19,1018.81,55,11.01,8.99,-38,1
1636380069,87.38,1012.23,1018.86,55,11.01,9.00,-38,1
1636380369,87.28,1012.30,1018.92,55,11.01,8.99,-37,1
1636380669,87.39,1012.36,1018.98,55,11.01,9.01,-37,1
1636381269,87.46,1012.50,1019.12,55,11.01,9.02,-38,1
1636381569,87.45,1012.53,1019.16,55,11.00,9.01,-38,1
1636381869,87.48,1012.57,1019.20,55,11.00,9.01,-37,1
1636382169,87.48,1012.59,1019.21,55,11.01,9.02,-38,1
1636382470,87.46,1012.56,1019.19,55,11.00,9.01,-40,1
1636382770,87.35,1012.57,1019.19,55,11.02,9.01,-41,1
1636383070,87.44,1012.59,1019.22,55,10.99,8.99,-39,1
1636383370,87.44,1012.61,1019.23,55,10.98,8.98,-39,1
1636383670,87.50,1012.69,1019.32,55,10.99,9.00,-39,1
1636383970,87.52,1012.69,1019.31,55,11.00,9.02,-38,1
1636384571,87.58,1012.84,1019.46,55,11.00,9.03,-39,1
1636384871,87.28,1012.92,1019.55,55,10.99,8.97,-40,1
1636385171,87.57,1012.99,1019.61,55,11.00,9.03,-38,1
1636385471,87.58,1013.08,1019.70,55,11.00,9.03,-39,1
1636385772,87.59,1013.14,1019.77,55,11.00,9.03,-39,1
1636386072,87.62,1013.25,1019.88,55,11.00,9.04,-38,1
1636386372,87.65,1013.30,1019.92,55,10.99,9.03,-38,1
1636386672,87.69,1013.39,1020.02,55,10.99,9.04,-39,1
1636386973,87.68,1013.48,1020.11,55,10.99,9.03,-38,1
1636387273,87.78,1013.55,1020.18,55,10.99,9.05,-39,1
1636387573,87.81,1013.62,1020.25,55,10.99,9.06,-38,1
1636387873,87.84,1013.70,1020.32,55,10.99,9.06,-39,1
1636388173,87.87,1013.77,1020.39,55,10.98,9.06,-38,1
1636388474,87.87,1013.89,1020.52,55,10.98,9.06,-39,1
1636388774,87.93,1013.94,1020.56,55,10.98,9.07,-38,1
1636389074,87.92,1013.99,1020.62,55,10.97,9.06,-38,1
1636389374,87.94,1014.02,1020.65,55,10.97,9.06,-39,1
1636389674,87.99,1014.15,1020.77,55,10.97,9.07,-38,1
1636389975,87.99,1014.13,1020.76,55,10.97,9.07,-38,1
1636390275,88.01,1014.18,1020.81,55,10.96,9.06,-38,1
1636390575,88.03,1014.20,1020.82,55,10.97,9.07,-38,1
1636390875,88.03,1014.30,1020.92,55,10.96,9.06,-38,1
1636391175,88.02,1014.31,1020.94,55,10.96,9.06,-39,1
1636391476,88.04,1014.33,1020.96,55,10.95,9.06,-39,1
1636391776,88.08,1014.55,1021.18,55,10.95,9.06,-38,1
1636392076,88.15,1014.65,1021.28,55,10.94,9.06,-38,1
1636392376,88.13,1014.87,1021.50,55,10.95,9.07,-38,1
1636392676,88.12,1014.89,1021.52,55,10.94,9.06,-38,1
1636392977,88.10,1015.02,1021.64,55,10.94,9.06,-38,1
1636393277,88.12,1015.10,1021.73,55,10.94,9.06,-39,1
1636393577,88.17,1015.21,1021.84,55,10.93,9.06,-39,1
1636393877,88.15,1015.33,1021.95,55,10.93,9.05,-39,1
1636394177,88.14,1015.41,1022.04,55,10.93,9.05,-38,1
1636394477,88.20,1015.48,1022.11,55,10.94,9.07,-39,1
1636394778,88.20,1015.52,1022.14,55,10.92,9.05,-39,1
1636395078,88.22,1015.63,1022.26,55,10.92,9.06,-38,1
1636395378,88.22,1015.74,1022.37,55,10.91,9.05,-39,1
1636395678,88.24,1015.84,1022.47,55,10.91,9.05,-39,1
1636395978,88.25,1015.95,1022.57,55,10.91,9.05,-38,1
1636396279,88.23,1016.03,1022.66,55,10.90,9.04,-38,1
1636396579,88.35,1016.07,1022.69,55,10.90,9.06,-37,1
1636397179,88.29,1016.23,1022.86,55,10.89,9.04,-39,1
1636397479,88.32,1016.32,1022.95,55,10.89,9.04,-38,1
1636397779,88.36,1016.38,1023.01,55,10.88,9.04,-38,1
1636398079,88.33,1016.41,1023.04,55,10.88,9.03,-39,1
1636398380,88.33,1016.47,1023.09,55,10.87,9.03,-38,1
1636398680,88.41,1016.55,1023.18,55,10.87,9.04,-38,1
1636398980,88.29,1016.70,1023.32,55,10.86,9.01,-37,1
1636399280,88.37,1016.82,1023.45,55,10.86,9.02,-37,1
1636399580,88.33,1016.85,1023.48,55,10.85,9.01,-38,1
1636399880,88.26,1016.84,1023.47,55,10.85,9.00,-39,1
1636400180,88.35,1016.91,1023.54,55,10.85,9.01,-38,1
1636400480,88.15,1016.94,1023.57,55,10.83,8.96,-38,1
1636400781,88.37,1017.00,1023.63,55,10.82,8.98,-37,1
1636401081,88.41,1017.02,1023.64,55,10.82,8.99,-39,1
1636401381,88.44,1017.13,1023.76,55,10.82,8.99,-38,1
1636401681,88.42,1017.21,1023.83,55,10.81,8.98,-38,1
1636401982,88.45,1017.28,1023.91,55,10.81,8.99,-41,1
1636402282,90.28,1017.35,1023.98,55,10.96,9.44,-38,1
1636402582,93.53,1017.40,1024.03,55,11.67,10.67,-40,1
1636402882,93.69,1017.35,1023.98,55,12.73,11.75,-39,1
1636403182,91.39,1017.40,1024.03,55,13.77,12.40,-42,1
1636403482,88.33,1017.48,1024.11,55,14.59,12.69,-42,1
1636403783,86.44,1017.51,1024.14,55,15.25,13.01,-40,1
1636404083,84.72,1017.61,1024.24,55,15.84,13.28,-38,1
1636404383,83.36,1017.66,1024.29,55,16.31,13.50,-38,1
1636404683,82.25,1017.70,1024.33,55,16.71,13.68,-37,1
1636404983,81.40,1017.80,1024.43,55,17.05,13.85,-37,1
1636405283,80.63,1017.87,1024.50,55,17.34,13.99,-46,1
1636405583,80.37,1017.84,1024.47,55,17.61,14.20,-37,1
1636405884,79.63,1017.82,1024.45,55,17.88,14.33,-37,1
1636406184,77.69,1017.79,1024.42,55,18.06,14.12,-35,1
1636406484,76.26,1017.83,1024.45,55,17.81,13.59,-35,1
1636406784,75.85,1017.87,1024.50,55,17.36,13.07,-39,1
1636407084,76.34,1018.03,1024.66,55,16.87,12.70,-35,1
1636407384,77.35,1018.10,1024.73,55,16.42,12.46,-34,1
1636407684,78.08,1018.16,1024.79,55,16.01,12.20,-35,1
1636407985,78.65,1018.20,1024.82,55,15.65,11.97,-35,1
1636408285,79.37,1018.20,1024.82,55,15.32,11.78,-35,1
1636408585,80.10,1018.28,1024.91,55,15.05,11.66,-35,1
1636408885,80.44,1018.28,1024.91,55,14.82,11.50,-34,1
1636409185,81.33,1018.41,1025.04,55,14.61,11.46,-34,1
1636409485,81.29,1018.46,1025.08,55,14.42,11.27,-34,1
1636409785,81.58,1018.44,1025.07,55,14.25,11.16,-34,1
1636410086,81.89,1018.52,1025.15,55,14.09,11.06,-35,1
1636410386,82.14,1018.56,1025.19,55,13.95,10.97,-34,1
1636410686,82.43,1018.63,1025.26,55,13.84,10.91,-34,1
1636410986,82.79,1018.69,1025.31,55,13.73,10.87,-34,1
1636411286,82.58,1018.70,1025.33,55,13.63,10.73,-34,1
1636411586,82.80,1018.70,1025.32,55,13.55,10.69,-34,1
1636411886,82.91,1018.68,1025.30,55,13.45,10.62,-34,1
1636412186,83.05,1018.69,1025.32,55,13.37,10.56,-34,1
1636412486,83.16,1018.76,1025.39,55,13.29,10.51,-34,1
1636412787,83.25,1018.87,1025.49,55,13.22,10.45,-34,1
1636413087,83.27,1018.95,1025.58,55,13.15,10.39,-34,1
1636413387,83.35,1018.95,1025.58,55,13.09,10.34,-36,1
1636413687,83.44,1019.01,1025.63,55,13.02,10.29,-34,1
1636413987,83.53,1019.02,1025.65,55,12.97,10.26,-34,1
1636414287,83.65,1019.02,1025.64,55,12.91,10.22,-34,1
1636414587,83.67,1019.02,1025.65,55,12.86,10.17,-34,1
1636414887,83.80,1019.05,1025.68,55,12.80,10.14,-34,1
1636415188,83.85,1019.05,1025.68,55,12.75,10.10,-34,1
1636415488,83.87,1019.09,1025.72,55,12.71,10.06,-34,1
1636415788,83.93,1019.10,1025.73,55,12.66,10.03,-34,1
1636416088,84.04,1019.22,1025.84,55,12.61,10.00,-34,1
1636416388,83.99,1019.27,1025.90,55,12.58,9.96,-34,1
1636416688,84.12,1019.39,1026.01,55,12.53,9.93,-34,1
1636416988,84.12,1019.35,1025.97,55,12.50,9.90,-34,1
1636417288,84.16,1019.45,1026.07,55,12.45,9.86,-33,1
1636417588,84.21,1019.50,1026.13,55,12.42,9.84,-34,1
1636417889,84.22,1019.49,1026.12,55,12.39,9.81,-34,1
1636418189,84.27,1019.57,1026.20,55,12.35,9.78,-34,1
1636418489,84.31,1019.54,1026.17,55,12.32,9.76,-34,1
1636418789,84.34,1019.54,1026.16,55,12.28,9.73,-34,1
1636419089,84.33,1019.47,1026.09,55,12.25,9.69,-34,1
1636419389,84.41,1019.55,1026.17,55,12.21,9.67,-34,1
1636419689,84.48,1019.54,1026.17,55,12.17,9.64,-34,1
1636419989,84.54,1019.52,1026.15,55,12.14,9.62,-33,1
1636420289,84.26,1019.56,1026.18,55,12.10,9.54,-35,1
1636420590,84.52,1019.57,1026.20,55,12.07,9.55,-33,1
1636421190,84.66,1019.64,1026.27,55,12.01,9.52,-34,1
1636421490,84.67,1019.69,1026.32,55,11.99,9.50,-34,1
1636421790,84.66,1019.73,1026.35,55,11.95,9.46,-34,1
1636422090,84.74,1019.81,1026.43,55,11.93,9.45,-34,1
1636422390,84.75,1019.74,1026.37,55,11.91,9.43,-34,1
1636422690,84.79,1019.78,1026.40,55,11.89,9.42,-33,1
1636422990,84.79,1019.77,1026.40,55,11.86,9.39,-34,1
1636423291,84.81,1019.82,1026.45,55,11.84,9.38,-34,1
1636423591,84.84,1019.75,1026.38,55,11.81,9.35,-33,1
1636423891,84.92,1019.88,1026.50,55,11.78,9.34,-34,1
1636424191,84.93,1019.80,1026.43,55,11.76,9.32,-34,1
1636424491,84.41,1019.77,1026.40,55,11.72,9.19,-34,1
1636424792,84.71,1019.88,1026.51,55,11.70,9.22,-33,1
1636425092,84.62,1019.88,1026.51,55,11.67,9.18,-33,1
1636425392,84.55,1019.88,1026.51,55,11.64,9.13,-34,1
1636425692,84.79,1020.00,1026.62,55,11.61,9.15,-34,1
1636425993,84.92,1020.12,1026.74,55,11.59,9.15,-34,1
1636426293,84.75,1020.08,1026.70,55,11.57,9.10,-34,1
1636426593,84.51,1020.16,1026.79,55,11.54,9.03,-34,1
1636426893,84.48,1020.15,1026.78,55,11.51,9.00,-34,1
1636427493,84.20,1020.01,1026.64,55,11.45,8.89,-34,1
1636427794,84.28,1020.18,1026.81,55,11.43,8.88,-33,1
1636428094,84.50,1020.20,1026.82,55,11.41,8.90,-33,1
1636428394,84.64,1020.15,1026.77,55,11.39,8.90,-34,1
1636428694,84.40,1020.25,1026.88,55,11.36,8.83,-34,1
1636428994,84.70,1020.28,1026.91,55,11.34,8.87,-34,1
1636429295,84.32,1020.19,1026.82,55,11.32,8.78,-34,1
1636429595,84.42,1020.03,1026.66,55,11.30,8.78,-34,1
1636429895,85.26,1020.13,1026.76,55,11.28,8.91,-34,1
1636430195,84.53,1020.25,1026.87,55,11.26,8.76,-34,1
1636430495,84.92,1020.28,1026.91,55,11.24,8.81,-33,1
1636430795,84.40,1020.24,1026.87,55,11.21,8.69,-34,1
1636431095,84.73,1020.39,1027.02,55,11.20,8.73,-34,1
1636431696,84.83,1020.42,1027.04,55,11.16,8.71,-33,1
1636431996,84.76,1020.54,1027.17,55,11.14,8.68,-33,1
1636432296,84.83,1020.59,1027.22,55,11.13,8.68,-34,1
1636432596,84.85,1020.70,1027.32,55,11.11,8.67,-34,1
1636432896,84.71,1020.68,1027.30,55,11.09,8.62,-34,1
1636433196,84.70,1020.67,1027.29,55,11.08,8.61,-34,1
1636433496,84.62,1020.68,1027.31,55,11.05,8.57,-34,1
1636434096,84.82,1020.86,1027.48,55,11.02,8.57,-33,1
1636434697,84.95,1020.98,1027.61,55,10.99,8.57,-33,1
1636434997,84.80,1021.01,1027.64,55,10.98,8.53,-33,1
1636435297,84.79,1020.98,1027.60,55,10.96,8.51,-34,1
1636435597,84.83,1021.02,1027.64,55,10.94,8.50,-35,1
1636435897,84.79,1021.07,1027.70,55,10.92,8.47,-34,1
1636436197,84.72,1021.10,1027.72,55,10.91,8.45,-34,1
1636436497,84.66,1021.11,1027.74,55,10.89,8.42,-33,1
1636436798,84.85,1021.23,1027.86,55,10.88,8.44,-33,1
1636437098,84.85,1021.30,1027.92,55,10.86,8.42,-34,1
1636437398,84.58,1021.32,1027.94,55,10.85,8.36,-33,1
1636437698,84.81,1021.32,1027.95,55,10.82,8.37,-33,1
1636437998,84.82,1021.39,1028.01,55,10.81,8.37,-33,1
1636438298,84.83,1021.46,1028.09,55,10.80,8.36,-34,1
1636438598,84.92,1021.52,1028.15,55,10.78,8.36,-33,1
1636438898,84.87,1021.65,1028.28,55,10.77,8.34,-34,1
1636439199,84.97,1021.73,1028.35,55,10.76,8.34,-34,1
1636439499,84.98,1021.80,1028.42,55,10.74,8.33,-34,1
1636439799,84.99,1021.86,1028.48,55,10.73,8.32,-33,1
1636440099,85.12,1021.90,1028.52,55,10.71,8.32,-34,1
1636440399,85.21,1022.00,1028.62,55,10.71,8.34,-33,1
1636440699,83.62,1022.12,1028.74,55,10.67,8.02,-37,1
1636440999,83.37,1022.16,1028.78,55,10.56,7.87,-34,1
1636441299,84.16,1022.22,1028.84,55,10.49,7.94,-34,1
1636441600,84.66,1022.29,1028.92,55,10.48,8.02,-34,1
1636441900,84.85,1022.37,1029.00,55,10.48,8.05,-34,1
1636442200,84.90,1022.40,1029.03,55,10.48,8.06,-34,1
1636442500,84.82,1022.46,1029.08,55,10.48,8.04,-34,1
1636442800,85.02,1022.49,1029.12,55,10.48,8.08,-34,1
1636443100,85.02,1022.54,1029.17,55,10.48,8.08,-34,1
1636443400,85.04,1022.58,1029.21,55,10.47,8.07,-34,1
1636443700,85.05,1022.76,1029.38,55,10.47,8.07,-34,1
1636444000,85.03,1022.80,1029.42,55,10.47,8.07,-34,1
1636444301,85.09,1022.80,1029.43,55,10.47,8.08,-35,1
1636444601,85.13,1022.74,1029.36,55,10.47,8.09,-34,1
1636445201,85.31,1022.65,1029.28,55,10.44,8.09,-34,1
1636445501,85.08,1022.71,1029.34,55,10.44,8.05,-34,1
1636445801,85.23,1022.70,1029.32,55,10.43,8.07,-34,1
1636446101,85.47,1022.74,1029.37,55,10.42,8.10,-34,1
1636446402,85.33,1022.64,1029.27,55,10.41,8.06,-34,1
1636446702,85.34,1022.60,1029.22,55,10.40,8.05,-34,1
1636447302,85.47,1022.74,1029.36,55,10.39,8.07,-34,1
1636447602,85.49,1022.81,1029.44,55,10.39,8.07,-34,1
1636448202,85.64,1022.99,1029.62,55,10.37,8.08,-34,1
1636448503,85.67,1023.00,1029.62,55,10.37,8.08,-34,1
1636448803,85.62,1022.96,1029.59,55,10.36,8.06,-34,1
1636449103,85.64,1022.95,1029.58,55,10.35,8.06,-34,1
1636449403,85.69,1023.05,1029.67,55,10.34,8.06,-34,1
1636449703,85.75,1023.17,1029.80,55,10.33,8.06,-34,1
1636450003,85.81,1023.21,1029.84,55,10.33,8.07,-34,1
1636450304,85.84,1023.22,1029.85,55,10.33,8.07,-34,1
1636450604,85.88,1023.19,1029.82,55,10.32,8.07,-34,1
1636450904,85.92,1023.21,1029.83,55,10.32,8.08,-34,1
1636451204,85.99,1023.31,1029.93,55,10.32,8.09,-34,1
1636451504,86.05,1023.42,1030.04,55,10.31,8.09,-34,1
1636451804,86.04,1023.39,1030.02,55,10.32,8.10,-34,1
1636452104,86.06,1023.36,1029.98,55,10.31,8.09,-34,1
1636452404,86.03,1023.28,1029.91,55,10.31,8.08,-34,1
1636452705,86.06,1023.33,1029.95,55,10.30,8.08,-34,1
1636453005,86.10,1023.32,1029.95,55,10.30,8.09,-33,1
1636453305,86.09,1023.26,1029.88,55,10.29,8.08,-34,1
1636453605,86.21,1023.31,1029.93,55,10.30,8.11,-34,1
1636453905,86.22,1023.24,1029.87,55,10.29,8.10,-35,1
1636454205,86.20,1023.27,1029.90,55,10.30,8.10,-34,1
1636454505,86.27,1023.25,1029.88,55,10.29,8.11,-34,1
1636454805,86.33,1023.25,1029.87,55,10.29,8.12,-34,1
1636455105,86.34,1023.25,1029.87,55,10.29,8.12,-34,1
1636455406,86.36,1023.22,1029.85,55,10.29,8.12,-34,1
1636455706,86.42,1023.24,1029.87,55,10.29,8.13,-34,1
1636456006,86.47,1023.21,1029.83,55,10.29,8.14,-34,1
1636456306,86.49,1023.19,1029.81,55,10.28,8.13,-34,1
1636456606,86.55,1023.15,1029.78,55,10.28,8.14,-34,1
1636456906,86.56,1023.15,1029.78,55,10.28,8.15,-34,1
1636457206,86.65,1023.20,1029.83,55,10.28,8.16,-34,1
1636457507,86.65,1023.18,1029.81,55,10.29,8.17,-34,1
1636458107,86.76,1023.16,1029.79,55,10.28,8.18,-34,1
1636458407,86.77,1023.16,1029.79,55,10.28,8.18,-34,1
1636458707,86.80,1023.15,1029.78,55,10.28,8.19,-34,1
1636459007,86.85,1023.25,1029.87,55,10.28,8.19,-34,1
1636459307,86.88,1023.20,1029.83,55,10.29,8.21,-34,1
1636459607,86.93,1023.04,1029.67,55,10.29,8.22,-34,1
1636459908,86.96,1023.02,1029.65,55,10.29,8.22,-34,1
1636460208,87.02,1023.05,1029.68,55,10.30,8.24,-34,1
1636460508,87.03,1022.97,1029.59,55,10.29,8.23,-34,1
1636460808,87.07,1023.03,1029.66,55,10.30,8.25,-34,1
1636461108,87.11,1023.03,1029.66,55,10.30,8.26,-34,1
1636461408,87.12,1022.96,1029.59,55,10.30,8.26,-34,1
1636461708,87.15,1022.91,1029.53,55,10.31,8.28,-34,1
1636462008,87.20,1022.92,1029.55,55,10.31,8.28,-34,1
1636462309,87.22,1022.93,1029.56,55,10.31,8.29,-34,1
1636462609,87.23,1022.93,1029.56,55,10.32,8.30,-34,1
1636462909,87.30,1022.89,1029.51,55,10.33,8.32,-34,1
1636463209,87.33,1022.86,1029.49,55,10.33,8.32,-34,1
1636463509,87.27,1022.83,1029.46,55,10.33,8.32,-34,1
1636463809,87.40,1022.80,1029.42,55,10.33,8.34,-34,1
1636464109,87.43,1022.78,1029.40,55,10.34,8.35,-34,1
1636464409,87.48,1022.76,1029.39,55,10.34,8.36,-34,1
1636464709,87.47,1022.69,1029.32,55,10.35,8.37,-33,1
1636465010,87.49,1022.77,1029.40,55,10.36,8.38,-34,1
1636465310,87.51,1022.80,1029.43,55,10.36,8.38,-34,1
1636465610,87.56,1022.70,1029.33,55,10.36,8.39,-34,1
1636465910,87.57,1022.76,1029.38,55,10.37,8.40,-34,1
1636466210,87.60,1022.72,1029.35,55,10.38,8.42,-34,1
1636466510,87.81,1022.66,1029.29,55,10.38,8.46,-34,1
1636466810,87.66,1022.68,1029.31,55,10.38,8.43,-34,1
1636467111,87.68,1022.70,1029.33,55,10.39,8.44,-34,1
1636467711,87.72,1022.73,1029.36,55,10.40,8.46,-35,1
1636468011,87.74,1022.76,1029.39,55,10.40,8.46,-34,1
1636468311,87.80,1022.73,1029.35,55,10.41,8.48,-34,1
1636468611,87.82,1022.77,1029.40,55,10.41,8.49,-34,1
1636468911,87.82,1022.73,1029.36,55,10.42,8.50,-34,1
1636469211,87.84,1022.67,1029.30,55,10.42,8.50,-34,1
1636469512,87.88,1022.70,1029.33,55,10.43,8.52,-34,1
1636469812,87.91,1022.66,1029.28,55,10.44,8.53,-34,1
1636470112,87.88,1022.68,1029.31,55,10.44,8.53,-34,1
1636470412,87.97,1022.67,1029.30,55,10.44,8.54,-34,1
1636471012,88.02,1022.71,1029.33,55,10.45,8.56,-34,1
1636471313,88.03,1022.74,1029.36,55,10.46,8.57,-34,1
1636471913,88.38,1022.65,1029.28,55,10.47,8.64,-35,1
1636472213,92.01,1022.62,1029.25,55,10.81,9.57,-36,1
1636472513,94.46,1022.60,1029.22,55,11.79,10.94,-35,1
1636472813,93.36,1022.56,1029.19,55,12.97,11.93,-35,1
1636473113,90.69,1022.52,1029.14,55,14.03,12.54,-35,1
1636473413,87.90,1022.58,1029.20,55,14.94,12.96,-35,1
1636473713,85.65,1022.58,1029.20,55,15.66,13.28,-37,1
1636474014,83.92,1022.52,1029.15,55,16.20,13.49,-35,1
1636474314,82.68,1022.55,1029.18,55,16.65,13.70,-34,1
1636474614,81.68,1022.55,1029.17,55,17.03,13.89,-34,1
1636474914,80.79,1022.50,1029.13,55,17.36,14.04,-35,1
1636475214,80.23,1022.49,1029.11,55,17.66,14.23,-36,1
1636475514,79.89,1022.56,1029.18,55,17.95,14.44,-36,1
1636475814,78.71,1022.61,1029.24,55,18.20,14.46,-38,1
1636476114,77.99,1022.66,1029.29,55,18.17,14.29,-36,1
1636476415,78.61,1022.70,1029.32,55,18.19,14.43,-37,1
1636476715,78.03,1022.77,1029.40,55,18.32,14.44,-36,1
1636477015,76.18,1022.73,1029.36,55,18.11,13.86,-35,1
1636477315,76.38,1022.79,1029.42,55,17.69,13.50,-35,1
1636477615,77.13,1022.80,1029.43,55,17.23,13.20,-35,1
1636477915,77.52,1022.90,1029.53,55,16.79,12.85,-35,1
1636478215,78.08,1022.94,1029.56,55,16.39,12.57,-34,1
1636478515,79.08,1022.98,1029.61,55,16.04,12.43,-35,1
1636478815,79.29,1022.97,1029.60,55,15.73,12.17,-35,1
1636479116,79.89,1022.99,1029.62,55,15.45,12.01,-35,1
1636479416,80.33,1023.00,1029.62,55,15.22,11.87,-34,1
1636479716,80.49,1022.97,1029.59,55,15.00,11.68,-35,1
1636480016,80.90,1023.00,1029.63,55,14.82,11.58,-36,1
1636480316,81.13,1023.05,1029.67,55,14.65,11.46,-35,1
1636480616,81.28,1023.02,1029.65,55,14.51,11.35,-33,1
1636480916,83.18,1023.03,1029.66,55,14.56,11.75,-34,1
1636481217,84.84,1023.09,1029.72,55,15.17,12.65,-35,1
1636481517,83.49,1023.09,1029.71,55,15.97,13.19,-34,1
1636481817,81.67,1023.01,1029.64,55,16.67,13.53,-35,1
1636482117,79.39,1023.04,1029.67,55,17.22,13.64,-35,1
1636482417,78.57,1023.08,1029.71,55,17.63,13.87,-36,1
1636482717,76.83,1023.10,1029.73,55,17.99,13.88,-36,1
1636483017,75.10,1023.10,1029.72,55,17.90,13.44,-36,1
1636483317,75.08,1023.08,1029.71,55,17.59,13.14,-36,1
1636483617,75.55,1023.11,1029.73,55,17.23,12.89,-36,1
1636483918,76.04,1023.10,1029.73,55,16.85,12.62,-35,1
1636484218,76.74,1023.10,1029.73,55,16.52,12.44,-36,1
1636484518,77.20,1023.13,1029.75,55,16.21,12.23,-37,1
1636484818,77.65,1023.16,1029.79,55,15.93,12.04,-36,1
1636485118,78.10,1023.17,1029.80,55,15.70,11.91,-36,1
1636485418,78.38,1023.18,1029.81,55,15.48,11.75,-35,1
1636485718,78.62,1023.17,1029.79,55,15.28,11.60,-35,1
1636486019,79.01,1023.16,1029.79,55,15.12,11.52,-35,1
1636486319,79.19,1023.19,1029.82,55,14.97,11.41,-35,1
1636486619,79.41,1023.12,1029.75,55,14.82,11.30,-35,1
1636486919,79.68,1023.07,1029.69,55,14.69,11.23,-36,1
1636487219,79.87,1023.09,1029.72,55,14.58,11.16,-36,1
1636487519,80.10,1023.08,1029.71,55,14.47,11.09,-35,1
1636487819,80.15,1023.13,1029.76,55,14.37,11.01,-35,1
1636488119,80.15,1023.16,1029.78,55,14.27,10.91,-36,1
1636488420,80.40,1023.15,1029.77,55,14.18,10.87,-36,1
1636488720,80.47,1023.15,1029.77,55,14.10,10.80,-35,1
1636489020,80.47,1023.14,1029.77,55,14.02,10.72,-35,1
1636489320,80.63,1023.16,1029.79,55,13.95,10.69,-36,1
1636489620,80.71,1023.14,1029.77,55,13.87,10.62,-35,1
1636489920,80.72,1023.13,1029.76,55,13.81,10.57,-36,1
1636490220,80.98,1023.13,1029.75,55,13.73,10.54,-35,1
1636490520,80.97,1023.09,1029.71,55,13.68,10.49,-36,1
1636490821,81.03,1023.05,1029.68,55,13.62,10.44,-35,1
1636491121,81.16,1023.00,1029.63,55,13.56,10.40,-35,1
1636491421,81.10,1023.04,1029.66,55,13.50,10.33,-35,1
1636491721,81.26,1023.04,1029.67,55,13.44,10.31,-35,1
1636492021,81.24,1023.05,1029.67,55,13.39,10.25,-35,1
1636492321,81.49,1023.05,1029.67,55,13.34,10.25,-35,1
1636492621,81.63,1023.10,1029.73,55,13.29,10.23,-35,1
1636492921,81.80,1023.12,1029.74,55,13.25,10.22,-35,1
1636493222,81.77,1023.13,1029.76,55,13.20,10.16,-35,1
1636493522,81.76,1023.09,1029.72,55,13.16,10.12,-35,1
1636493822,81.86,1023.08,1029.71,55,13.11,10.09,-35,1
1636494122,82.01,1022.97,1029.60,55,13.06,10.07,-35,1
1636494422,82.03,1022.90,1029.53,55,13.02,10.03,-35,1
1636494722,82.06,1022.82,1029.44,55,12.97,9.99,-35,1
1636495022,82.03,1022.76,1029.38,55,12.93,9.95,-35,1
1636495322,82.17,1022.67,1029.30,55,12.88,9.92,-35,1
1636495623,82.14,1022.65,1029.27,55,12.84,9.88,-35,1
1636495923,82.30,1022.67,1029.30,55,12.80,9.87,-35,1
1636496223,82.33,1022.63,1029.26,55,12.76,9.84,-35,1
1636496523,82.43,1022.60,1029.23,55,12.72,9.82,-36,1
1636496823,82.42,1022.52,1029.14,55,12.69,9.78,-35,1
1636497123,82.56,1022.45,1029.08,55,12.66,9.78,-35,1
1636497423,82.54,1022.38,1029.00,55,12.62,9.74,-35,1
1636497723,82.59,1022.37,1029.00,55,12.57,9.70,-35,1
1636498024,82.57,1022.36,1028.98,55,12.53,9.66,-35,1
1636498324,82.63,1022.32,1028.95,55,12.50,9.64,-35,1
1636498624,82.56,1022.35,1028.98,55,12.46,9.58,-35,1
1636498924,82.78,1022.29,1028.92,55,12.42,9.58,-35,1
1636499224,82.66,1022.21,1028.84,55,12.39,9.53,-35,1
1636499524,82.83,1022.21,1028.83,55,12.36,9.54,-35,1
1636499824,82.83,1022.20,1028.83,55,12.33,9.50,-35,1
1636500124,82.89,1022.15,1028.78,55,12.29,9.48,-35,1
1636500725,82.95,1022.10,1028.73,55,12.22,9.42,-35,1
1636501025,82.87,1022.13,1028.75,55,12.19,9.38,-36,1
1636501325,83.03,1022.13,1028.76,55,12.16,9.37,-35,1
1636501625,83.01,1022.01,1028.64,55,12.12,9.33,-35,1
1636501925,83.03,1022.04,1028.66,55,12.10,9.32,-36,1
1636502225,83.10,1022.01,1028.64,55,12.06,9.29,-35,1
1636502825,83.20,1021.95,1028.58,55,12.01,9.26,-35,1
1636503126,83.26,1021.94,1028.56,55,11.98,9.24,-35,1
1636503426,83.25,1021.89,1028.52,55,11.94,9.20,-35,1
1636503726,83.24,1021.94,1028.56,55,11.91,9.17,-35,1
1636504026,83.57,1021.90,1028.52,55,11.89,9.21,-35,1
1636504326,83.27,1021.92,1028.55,55,11.85,9.11,-35,1
1636504626,83.39,1021.91,1028.54,55,11.83,9.12,-35,1
1636504926,83.35,1021.85,1028.47,55,11.79,9.07,-35,1
1636505226,83.47,1021.80,1028.43,55,11.77,9.07,-35,1
1636505527,84.07,1021.78,1028.40,55,11.74,9.15,-35,1
1636505827,83.71,1021.82,1028.44,55,11.70,9.05,-35,1
1636506127,83.52,1021.83,1028.45,55,11.68,8.99,-35,1
1636506427,83.47,1021.89,1028.52,55,11.65,8.95,-35,1
1636506727,83.42,1021.73,1028.36,55,11.62,8.92,-35,1
1636507028,83.50,1021.76,1028.38,55,11.59,8.90,-35,1
1636507328,83.46,1021.78,1028.41,55,11.56,8.86,-35,1
1636507628,83.58,1021.67,1028.30,55,11.53,8.86,-35,1
1636507928,83.61,1021.72,1028.35,55,11.51,8.84,-35,1
1636508528,83.72,1021.60,1028.22,55,11.45,8.80,-35,1
1636508829,83.74,1021.69,1028.31,55,11.42,8.78,-35,1
1636509129,83.79,1021.65,1028.28,55,11.40,8.77,-35,1
1636509729,83.85,1021.46,1028.08,55,11.35,8.73,-35,1
1636510029,83.83,1021.44,1028.06,55,11.33,8.70,-35,1
1636510329,83.93,1021.44,1028.06,55,11.30,8.69,-35,1
1636510630,83.93,1021.41,1028.04,55,11.27,8.66,-35,1
1636510930,84.01,1021.40,1028.02,55,11.25,8.66,-35,1
1636511230,84.05,1021.37,1027.99,55,11.22,8.63,-35,1
1636511530,84.05,1021.30,1027.93,55,11.20,8.62,-35,1
1636511830,84.07,1021.31,1027.93,55,11.17,8.59,-35,1
1636512131,84.02,1021.27,1027.90,55,11.15,8.56,-35,1
1636512431,84.14,1021.29,1027.91,55,11.12,8.55,-35,1
1636512731,84.23,1021.19,1027.82,55,11.10,8.55,-35,1
1636513031,84.21,1021.26,1027.88,55,11.08,8.53,-35,1
1636513331,84.29,1021.30,1027.92,55,11.05,8.51,-35,1
1636513632,84.27,1021.21,1027.84,55,11.03,8.49,-35,1
1636513932,84.29,1021.22,1027.85,55,11.01,8.47,-35,1
1636514232,84.26,1021.20,1027.83,55,10.99,8.45,-35,1
1636514532,84.35,1021.19,1027.81,55,10.97,8.44,-35,1
1636514833,84.47,1021.20,1027.82,55,10.95,8.44,-35,1
1636515133,84.38,1021.20,1027.83,55,10.92,8.40,-35,1
1636515433,84.41,1021.21,1027.84,55,10.90,8.38,-35,1
1636515733,84.35,1021.16,1027.78,55,10.88,8.35,-35,1
1636516033,84.54,1021.21,1027.84,55,10.85,8.36,-35,1
1636516333,84.14,1021.16,1027.79,55,10.83,8.27,-35,1
1636516633,84.51,1021.14,1027.77,55,10.81,8.31,-35,1
1636516933,84.51,1021.15,1027.78,55,10.78,8.28,-35,1
1636517233,84.55,1021.11,1027.74,55,10.75,8.26,-35,1
1636517534,84.60,1020.94,1027.57,55,10.73,8.25,-35,1
1636517834,84.64,1020.87,1027.50,55,10.71,8.24,-35,1
1636518134,84.61,1020.88,1027.50,55,10.69,8.21,-35,1
1636518434,84.67,1020.93,1027.56,55,10.67,8.20,-35,1
1636518734,84.65,1020.86,1027.49,55,10.65,8.18,-35,1
1636519034,84.60,1020.78,1027.41,55,10.63,8.15,-35,1
1636519334,84.61,1020.74,1027.37,55,10.60,8.12,-35,1
1636519634,84.64,1020.65,1027.28,55,10.58,8.11,-35,1
1636519934,84.63,1020.70,1027.33,55,10.56,8.09,-35,1
1636520235,84.66,1020.69,1027.32,55,10.54,8.07,-35,1
1636520535,84.76,1020.52,1027.15,55,10.51,8.06,-35,1
1636520835,84.63,1020.48,1027.11,55,10.49,8.02,-36,1
1636521135,84.67,1020.46,1027.09,55,10.46,8.00,-35,1
1636521435,84.80,1020.41,1027.04,55,10.44,8.00,-35,1
1636521735,84.74,1020.39,1027.01,55,10.42,7.97,-35,1
1636522035,84.68,1020.42,1027.05,55,10.39,7.93,-35,1
1636522335,84.55,1020.31,1026.94,55,10.38,7.90,-35,1
1636522635,84.68,1020.33,1026.96,55,10.35,7.89,-35,1
1636522936,84.78,1020.35,1026.98,55,10.33,7.89,-35,1
1636523236,84.68,1020.25,1026.88,55,10.31,7.85,-35,1
1636523836,84.84,1020.20,1026.83,55,10.27,7.84,-34,1
1636524136,84.73,1020.20,1026.83,55,10.25,7.80,-35,1
1636524436,84.89,1020.19,1026.82,55,10.23,7.81,-35,1
1636524736,84.94,1020.13,1026.76,55,10.20,7.79,-35,1
1636525036,84.99,1020.08,1026.71,55,10.18,7.78,-35,1
1636525336,85.04,1020.17,1026.80,55,10.16,7.77,-35,1
1636525637,85.06,1020.13,1026.76,55,10.13,7.74,-35,1
1636525937,85.07,1020.05,1026.68,55,10.11,7.72,-34,1
1636526237,85.13,1020.07,1026.70,55,10.09,7.71,-35,1
1636526537,85.21,1020.10,1026.73,55,10.08,7.72,-35,1
1636526837,85.25,1020.18,1026.81,55,10.06,7.71,-34,1
1636527137,85.28,1020.19,1026.81,55,10.05,7.70,-35,1
1636527437,85.24,1020.25,1026.88,55,10.03,7.67,-35,1
1636527737,85.30,1020.24,1026.86,55,10.01,7.66,-34,1
1636528038,85.60,1020.26,1026.88,55,10.00,7.71,-35,1
1636528338,85.23,1020.23,1026.86,55,9.99,7.63,-35,1
1636528638,85.05,1020.26,1026.88,55,9.97,7.58,-35,1
1636528938,85.22,1020.30,1026.93,55,9.95,7.59,-35,1
1636529238,85.24,1020.27,1026.89,55,9.93,7.58,-35,1
1636529538,85.48,1020.18,1026.81,55,9.92,7.61,-35,1
1636529838,85.27,1020.23,1026.86,55,9.90,7.55,-34,1
1636530138,85.36,1020.11,1026.74,55,9.88,7.55,-35,1
1636530438,85.32,1020.13,1026.75,55,9.86,7.52,-34,1
1636530738,85.33,1020.15,1026.78,55,9.84,7.50,-35,1
1636531039,85.35,1020.07,1026.70,55,9.82,7.49,-34,1
1636531339,85.81,1020.05,1026.68,55,9.80,7.55,-34,1
1636531639,85.40,1019.99,1026.62,55,9.77,7.45,-35,1
1636531939,85.37,1020.12,1026.75,55,9.76,7.43,-34,1
1636532239,85.45,1020.24,1026.87,55,9.74,7.43,-34,1
1636532539,85.52,1020.23,1026.86,55,9.73,7.43,-35,1
1636532839,85.56,1020.25,1026.88,55,9.71,7.41,-35,1
1636533139,85.53,1020.26,1026.88,55,9.70,7.40,-34,1
1636533440,85.44,1020.18,1026.81,55,9.69,7.37,-36,1
1636533740,85.49,1020.11,1026.74,55,9.67,7.36,-35,1
1636534040,85.39,1020.15,1026.77,55,9.66,7.34,-35,1
1636534340,85.80,1020.02,1026.65,55,9.64,7.39,-34,1
1636534640,85.68,1019.80,1026.43,55,9.62,7.35,-35,1
1636534940,85.60,1019.82,1026.45,55,9.61,7.32,-35,1
1636535240,85.65,1019.98,1026.60,55,9.60,7.32,-35,1
1636535540,85.64,1019.95,1026.58,55,9.58,7.30,-35,1
1636535841,85.66,1020.04,1026.66,55,9.57,7.29,-35,1
1636536141,85.73,1020.19,1026.82,55,9.55,7.29,-35,1
1636536441,85.81,1020.16,1026.79,55,9.54,7.29,-35,1
1636536741,85.79,1020.16,1026.79,55,9.53,7.28,-35,1
1636537041,85.81,1020.06,1026.68,55,9.52,7.27,-35,1
1636537341,85.90,1019.93,1026.56,55,9.51,7.28,-34,1
1636537641,85.93,1019.90,1026.53,55,9.51,7.28,-35,1
1636537941,85.89,1019.94,1026.57,55,9.50,7.27,-35,1
1636538241,85.94,1019.93,1026.55,55,9.49,7.26,-35,1
1636538542,85.96,1019.78,1026.41,55,9.49,7.27,-34,1
1636538842,85.95,1019.79,1026.41,55,9.48,7.25,-35,1
1636539142,85.95,1019.69,1026.32,55,9.48,7.25,-34,1
1636539442,85.95,1019.67,1026.30,55,9.48,7.25,-35,1
1636539742,85.98,1019.55,1026.18,55,9.49,7.27,-35,1
1636540042,86.01,1019.53,1026.16,55,9.49,7.28,-36,1
1636540342,86.05,1019.54,1026.17,55,9.49,7.28,-34,1
1636540642,86.08,1019.48,1026.11,55,9.50,7.30,-35,1
1636540943,86.00,1019.57,1026.20,55,9.50,7.28,-35,1
1636541243,85.91,1019.58,1026.21,55,9.51,7.28,-34,1
1636541543,85.85,1019.62,1026.25,55,9.52,7.28,-36,1
1636541843,85.77,1019.57,1026.19,55,9.54,7.28,-34,1
1636542143,85.59,1019.51,1026.13,55,9.57,7.28,-35,1
1636542443,85.36,1019.39,1026.02,55,9.61,7.28,-35,1
1636542743,85.27,1019.33,1025.96,55,9.65,7.31,-34,1
1636543044,85.23,1019.37,1025.99,55,9.70,7.35,-35,1
1636543344,85.23,1019.37,1025.99,55,9.73,7.38,-35,1
1636543644,85.26,1019.27,1025.90,55,9.77,7.42,-35,1
1636543944,85.20,1019.16,1025.79,55,9.81,7.45,-34,1
1636544244,85.16,1019.08,1025.70,55,9.85,7.48,-35,1
1636544544,85.19,1019.02,1025.65,55,9.90,7.54,-36,1
1636544844,85.16,1019.02,1025.65,55,9.93,7.56,-35,1
1636545144,85.24,1018.81,1025.44,55,9.97,7.62,-35,1
1636545444,85.24,1018.76,1025.39,55,10.01,7.65,-35,1
1636546045,85.05,1018.82,1025.44,55,10.08,7.69,-35,1
1636546345,85.06,1018.78,1025.40,55,10.12,7.73,-35,1
1636546645,85.00,1018.72,1025.35,55,10.14,7.74,-35,1
1636546945,85.00,1018.62,1025.24,55,10.17,7.77,-35,1
1636547245,85.05,1018.53,1025.16,55,10.20,7.81,-35,1
1636547545,85.00,1018.52,1025.15,55,10.23,7.83,-35,1
1636547846,85.08,1018.65,1025.27,55,10.24,7.85,-35,1
1636548146,85.21,1018.67,1025.29,55,10.27,7.90,-35,1
1636548446,85.14,1018.75,1025.38,55,10.30,7.92,-35,1
1636548746,85.21,1018.66,1025.29,55,10.32,7.95,-35,1
1636549046,85.23,1018.59,1025.22,55,10.34,7.98,-34,1
1636549346,85.09,1018.60,1025.23,55,10.36,7.97,-35,1
1636549646,85.07,1018.56,1025.19,55,10.38,7.99,-35,1
1636549946,84.81,1018.62,1025.24,55,10.40,7.96,-35,1
1636550547,84.67,1018.57,1025.19,55,10.43,7.97,-34,1
1636550847,84.40,1018.61,1025.23,55,10.46,7.95,-35,1
1636551147,84.88,1018.51,1025.14,55,10.47,8.04,-35,1
1636551447,84.83,1018.57,1025.19,55,10.49,8.05,-36,1
1636551748,84.99,1018.59,1025.22,55,10.50,8.09,-34,1
1636552048,84.98,1018.53,1025.15,55,10.52,8.11,-35,1
1636552348,84.86,1018.47,1025.10,55,10.54,8.11,-35,1
1636552648,84.88,1018.48,1025.10,55,10.55,8.12,-35,1
1636552948,84.87,1018.46,1025.08,55,10.56,8.13,-35,1
1636553249,84.85,1018.53,1025.16,55,10.58,8.15,-35,1
1636553549,84.91,1018.55,1025.18,55,10.60,8.18,-35,1
1636553849,84.91,1018.57,1025.20,55,10.61,8.19,-35,1
1636554149,84.99,1018.53,1025.15,55,10.62,8.21,-35,1
1636554449,85.11,1018.54,1025.17,55,10.63,8.24,-35,1
1636554749,85.17,1018.62,1025.25,55,10.63,8.25,-35,1
1636555050,85.15,1018.59,1025.21,55,10.65,8.27,-35,1
1636555350,85.14,1018.56,1025.19,55,10.66,8.28,-35,1
1636555950,85.51,1018.46,1025.08,55,10.68,8.36,-35,1
1636556251,85.33,1018.49,1025.12,55,10.70,8.35,-35,1
1636556551,85.42,1018.54,1025.17,55,10.69,8.35,-35,1
1636556851,85.30,1018.54,1025.17,55,10.70,8.34,-35,1
1636557151,85.46,1018.63,1025.26,55,10.71,8.38,-35,1
1636557451,85.53,1018.74,1025.37,55,10.71,8.39,-35,1
1636558052,85.64,1018.73,1025.36,55,10.72,8.42,-35,1
1636558352,85.69,1018.71,1025.34,55,10.73,8.44,-34,1
1636558652,85.76,1018.86,1025.49,55,10.73,8.45,-35,1
1636558952,85.76,1018.84,1025.46,55,10.73,8.45,-35,1
1636559252,85.86,1018.87,1025.49,55,10.73,8.47,-35,1
1636559553,85.80,1018.78,1025.41,55,10.74,8.47,-35,1
1636559853,85.89,1018.85,1025.48,55,10.74,8.48,-36,1
1636560153,85.84,1018.81,1025.43,55,10.74,8.47,-35,1
1636560453,85.90,1018.82,1025.44,55,10.74,8.49,-35,1
1636560753,85.98,1018.73,1025.35,55,10.73,8.49,-35,1
1636561053,86.12,1018.73,1025.36,55,10.73,8.51,-35,1
1636561353,86.10,1018.70,1025.33,55,10.73,8.51,-35,1
1636561654,86.08,1018.71,1025.34,55,10.73,8.51,-34,1
1636561954,86.12,1018.66,1025.29,55,10.73,8.51,-35,1
1636562254,86.11,1018.64,1025.26,55,10.73,8.51,-35,1
1636562554,86.12,1018.61,1025.23,55,10.72,8.50,-35,1
1636562854,86.21,1018.58,1025.21,55,10.71,8.51,-35,1
1636563154,86.21,1018.51,1025.14,55,10.71,8.51,-35,1
1636563454,86.21,1018.48,1025.11,55,10.70,8.50,-35,1
1636563754,84.61,1018.40,1025.03,55,10.67,8.19,-33,1
1636564055,87.08,1018.44,1025.06,55,10.80,8.75,-34,1
1636564355,89.08,1018.36,1024.99,55,11.64,9.91,-35,1
1636564655,88.91,1018.43,1025.06,55,12.55,10.78,-35,1
1636564955,88.05,1018.41,1025.03,55,13.64,11.71,-35,1
1636565255,85.10,1018.30,1024.93,55,14.60,12.14,-37,1
1636565555,83.19,1018.20,1024.83,55,15.26,12.44,-35,1
1636565855,82.03,1018.19,1024.82,55,15.88,12.83,-35,1
1636566156,80.95,1018.27,1024.90,55,16.44,13.17,-36,1
1636566456,79.50,1018.29,1024.92,55,16.89,13.34,-36,1
1636566756,78.69,1018.32,1024.94,55,17.23,13.51,-35,1
1636567056,78.14,1018.29,1024.92,55,17.54,13.70,-36,1
1636567356,77.79,1018.19,1024.82,55,17.83,13.92,-35,1
1636567656,76.95,1018.17,1024.79,55,18.05,13.96,-39,1
1636567956,76.57,1018.18,1024.81,55,18.23,14.06,-36,1
1636568256,76.09,1018.25,1024.88,55,18.38,14.11,-37,1
1636568557,75.13,1018.29,1024.91,55,18.32,13.85,-35,1
1636568857,75.62,1018.23,1024.86,55,18.29,13.92,-36,1
1636569157,75.74,1018.22,1024.85,55,18.34,14.00,-35,1
1636569457,75.64,1018.20,1024.82,55,18.44,14.07,-35,1
1636569757,75.44,1018.10,1024.73,55,18.55,14.14,-35,1
1636570057,75.24,1018.09,1024.72,55,18.65,14.19,-38,1
1636570357,75.09,1018.10,1024.73,55,18.76,14.27,-37,1
1636570657,74.90,1018.04,1024.67,55,18.90,14.37,-37,1
1636570957,74.77,1018.14,1024.77,55,19.07,14.50,-36,1
1636576360,78.73,1017.91,1024.53,55,14.74,11.10,-47,1
1636576661,81.11,1018.18,1024.80,55,15.21,12.00,-58,1
1636576961,80.97,1018.35,1024.98,55,16.10,12.85,-61,1
1636577261,77.87,1018.32,1024.94,55,16.85,12.98,-48,1
1636577561,77.19,1018.29,1024.91,55,17.44,13.42,-50,1
1636577861,76.40,1018.43,1025.06,55,18.01,13.81,-49,1
1636578162,75.38,1018.41,1025.04,55,18.49,14.07,-53,1
1636578462,74.71,1018.27,1024.90,55,18.88,14.31,-58,1
1636578762,74.03,1018.17,1024.80,55,19.21,14.49,-56,1
1636579062,73.53,1017.93,1024.56,55,19.50,14.66,-58,1
1636579362,73.11,1018.08,1024.71,55,19.75,14.81,-53,1
1636579663,72.85,1018.02,1024.64,55,19.97,14.97,-52,1
1636579963,72.53,1017.95,1024.58,55,20.16,15.08,-54,1
1636580263,71.67,1017.89,1024.51,55,20.19,14.93,-42,1
1636580563,71.82,1017.97,1024.60,55,20.21,14.98,-42,1
1636580864,71.55,1017.92,1024.55,55,20.28,14.99,-53,1
1636581164,71.44,1017.85,1024.47,55,20.33,15.01,-61,1
1636581464,71.19,1018.07,1024.70,55,20.38,15.01,-45,1
1636581764,71.07,1018.07,1024.69,55,20.44,15.04,-56,1
1636582064,70.90,1018.09,1024.72,55,20.48,15.04,-52,1
1636582365,71.02,1018.09,1024.72,55,20.53,15.11,-53,1
1636582665,70.97,1018.12,1024.75,55,20.57,15.14,-55,1
1636582965,70.90,1018.01,1024.64,55,20.62,15.17,-44,1
1636583265,70.79,1017.97,1024.60,55,20.66,15.19,-59,1
1636583566,70.81,1017.89,1024.51,55,20.73,15.26,-52,1
1636583866,70.64,1018.12,1024.75,55,20.80,15.29,-46,1
1636584166,70.49,1018.18,1024.81,55,20.87,15.32,-56,1
1636584466,70.59,1018.19,1024.82,55,20.93,15.40,-57,1
1636584766,70.40,1018.19,1024.81,55,20.99,15.42,-46,1
1636585067,70.12,1017.99,1024.61,55,21.05,15.41,-54,1
1636585367,69.83,1018.11,1024.74,55,21.09,15.38,-52,1
1636585667,69.54,1017.97,1024.60,55,21.10,15.33,-50,1
1636585967,67.33,1017.98,1024.61,55,20.86,14.60,-45,1
1636586268,67.83,1017.99,1024.62,55,20.38,14.26,-46,1
1636586568,68.62,1017.90,1024.52,55,19.89,13.97,-46,1
1636586868,69.29,1017.85,1024.47,55,19.43,13.68,-47,1
1636587168,69.95,1017.85,1024.48,55,19.02,13.43,-44,1
1636587468,70.52,1017.80,1024.43,55,18.65,13.20,-46,1
1636587769,71.07,1017.77,1024.40,55,18.33,13.01,-45,1
1636588069,71.31,1017.83,1024.45,55,18.03,12.77,-44,1
1636588369,71.60,1017.80,1024.43,55,17.77,12.59,-44,1
1636588669,72.01,1017.73,1024.36,55,17.54,12.45,-45,1
1636588970,72.57,1017.56,1024.19,55,17.33,12.37,-47,1
1636589270,72.87,1017.54,1024.17,55,17.14,12.25,-50,1
1636589570,73.13,1017.43,1024.06,55,16.96,12.13,-46,1
1636589870,73.22,1017.23,1023.86,55,16.78,11.97,-45,1
1636590170,73.54,1017.16,1023.79,55,16.63,11.90,-47,1
1636590470,73.69,1017.34,1023.97,55,16.49,11.79,-46,1
1636590771,73.88,1017.31,1023.94,55,16.35,11.70,-46,1
1636591071,74.00,1017.32,1023.95,55,16.23,11.60,-45,1
1636591371,74.15,1017.47,1024.09,55,16.11,11.52,-44,1
1636591671,74.24,1017.47,1024.10,55,15.98,11.41,-46,1
1636591971,74.33,1017.28,1023.91,55,15.88,11.33,-47,1
1636592271,74.39,1017.31,1023.93,55,15.78,11.25,-46,1
1636592571,74.64,1017.28,1023.91,55,15.67,11.19,-45,1
1636592871,74.52,1017.26,1023.89,55,15.58,11.08,-45,1
1636593172,74.69,1017.30,1023.92,55,15.48,11.02,-47,1
1636593472,74.72,1017.15,1023.78,55,15.39,10.94,-45,1
1636593772,74.76,1017.08,1023.71,55,15.30,10.86,-45,1
1636594072,74.94,1017.02,1023.65,55,15.22,10.82,-47,1
1636594372,74.96,1016.95,1023.57,55,15.14,10.75,-46,1
1636594672,75.07,1016.98,1023.61,55,15.06,10.69,-45,1
1636594972,75.14,1017.03,1023.66,55,14.98,10.63,-47,1
1636595272,75.29,1017.02,1023.65,55,14.91,10.59,-45,1
1636595573,75.24,1017.00,1023.62,55,14.83,10.50,-45,1
1636595873,75.31,1016.91,1023.54,55,14.75,10.44,-48,1
1636596173,75.39,1016.98,1023.61,55,14.68,10.39,-47,1
1636596473,75.44,1016.95,1023.58,55,14.62,10.34,-45,1
1636596773,75.47,1016.83,1023.46,55,14.54,10.27,-45,1
1636597073,75.44,1016.79,1023.42,55,14.48,10.20,-45,1
1636597374,75.66,1016.84,1023.47,55,14.42,10.19,-45,1
1636597674,75.74,1016.95,1023.57,55,14.35,10.14,-46,1
1636597974,75.77,1016.97,1023.60,55,14.28,10.07,-45,1
1636598275,75.84,1017.16,1023.79,55,14.22,10.03,-45,1
1636598575,75.90,1017.00,1023.63,55,14.15,9.98,-45,1
1636598876,75.99,1017.05,1023.68,55,14.09,9.93,-45,1
1636599176,76.03,1017.04,1023.67,55,14.04,9.89,-46,1
1636599476,76.02,1016.99,1023.61,55,13.98,9.83,-47,1
1636599776,76.16,1016.88,1023.51,55,13.92,9.80,-44,1
1636600076,76.25,1016.97,1023.60,55,13.86,9.76,-46,1
1636600376,76.29,1017.07,1023.69,55,13.81,9.72,-47,1
1636600676,76.34,1017.10,1023.72,55,13.75,9.67,-45,1
1636600977,76.43,1017.13,1023.76,55,13.70,9.64,-45,1
1636601277,76.49,1017.12,1023.75,55,13.65,9.61,-47,1
1636601577,76.53,1017.01,1023.64,55,13.60,9.56,-46,1
1636601877,76.59,1017.01,1023.64,55,13.55,9.53,-44,1
1636602177,76.67,1017.01,1023.63,55,13.50,9.50,-45,1
1636602478,76.70,1016.99,1023.61,55,13.45,9.45,-44,1
1636602778,76.79,1017.00,1023.63,55,13.39,9.41,-45,1
1636603079,76.81,1017.05,1023.68,55,13.35,9.38,-44,1
1636603379,76.89,1016.96,1023.58,55,13.30,9.34,-45,1
1636603679,76.94,1016.84,1023.47,55,13.26,9.32,-47,1
1636603979,76.98,1016.81,1023.44,55,13.22,9.28,-44,1
1636604279,77.12,1016.83,1023.45,55,13.17,9.26,-44,1
1636605180,77.26,1016.73,1023.36,55,13.04,9.16,-45,1
1636605480,77.29,1016.84,1023.47,55,12.99,9.12,-46,1
1636605780,77.36,1016.80,1023.43,55,12.95,9.09,-46,1
1636606080,77.43,1016.64,1023.27,55,12.91,9.07,-47,1
1636606381,77.63,1016.42,1023.04,55,12.86,9.06,-44,1
1636606681,77.56,1016.37,1022.99,55,12.82,9.01,-45,1
1636606984,77.65,1016.40,1023.02,55,12.78,8.99,-45,1
1636607284,77.68,1016.41,1023.04,55,12.74,8.95,-47,1
1636607584,77.73,1016.45,1023.07,55,12.71,8.93,-44,1
1636607884,77.79,1016.45,1023.08,55,12.68,8.92,-45,1
1636608185,77.91,1016.47,1023.09,55,12.63,8.89,-47,1
1636608485,77.93,1016.48,1023.11,55,12.59,8.85,-43,1
1636608785,78.14,1016.58,1023.20,55,12.57,8.88,-44,1
1636609085,77.97,1016.55,1023.17,55,12.53,8.80,-46,1
1636609385,78.03,1016.55,1023.18,55,12.50,8.79,-44,1
1636609686,78.07,1016.65,1023.28,55,12.46,8.75,-45,1
1636609986,78.12,1016.64,1023.27,55,12.43,8.73,-46,1
1636610286,78.16,1016.57,1023.20,55,12.39,8.70,-45,1
1636610586,78.24,1016.64,1023.27,55,12.36,8.69,-45,1
1636610886,78.30,1016.69,1023.32,55,12.33,8.67,-44,1
1636611187,78.12,1016.68,1023.30,55,12.30,8.61,-46,1
1636611487,78.31,1016.57,1023.20,55,12.27,8.62,-46,1
1636611787,78.37,1016.60,1023.23,55,12.23,8.59,-45,1
1636612087,78.42,1016.63,1023.25,55,12.20,8.57,-41,1
1636612688,78.48,1016.77,1023.40,55,12.14,8.52,-42,1
1636612988,78.48,1016.72,1023.34,55,12.11,8.49,-45,1
1636613288,78.58,1016.71,1023.34,55,12.08,8.48,-45,1
1636613589,78.63,1016.68,1023.30,55,12.05,8.46,-42,1
1636613889,78.65,1016.77,1023.40,55,12.03,8.45,-47,1
1636614189,78.69,1016.84,1023.46,55,12.00,8.42,-45,1
1636614489,78.74,1016.98,1023.61,55,11.97,8.40,-43,1
1636614790,78.51,1017.04,1023.67,55,11.93,8.32,-44,1
1636615090,78.78,1017.13,1023.75,55,11.92,8.36,-47,1
1636615390,77.96,1017.23,1023.86,55,11.86,8.15,-43,1
1636615690,78.47,1017.21,1023.84,55,11.77,8.16,-45,1
1636615991,78.63,1017.14,1023.77,55,11.72,8.14,-43,1
1636616291,78.80,1017.07,1023.70,55,11.70,8.15,-45,1
1636616591,78.91,1017.00,1023.63,55,11.68,8.15,-47,1
1636616891,78.97,1017.02,1023.64,55,11.67,8.15,-44,1
1636617191,78.96,1017.05,1023.67,55,11.66,8.14,-43,1
1636617491,79.02,1017.02,1023.64,55,11.65,8.15,-44,1
1636617791,79.06,1016.95,1023.57,55,11.63,8.13,-44,1
1636618092,79.12,1016.94,1023.57,55,11.62,8.13,-45,1
1636618392,79.17,1016.91,1023.54,55,11.60,8.12,-47,1
1636618692,79.11,1016.95,1023.58,55,11.58,8.09,-45,1
1636618992,79.24,1016.93,1023.56,55,11.56,8.10,-45,1
1636619292,79.28,1016.95,1023.57,55,11.54,8.09,-43,1
1636619895,79.14,1016.84,1023.46,55,11.50,8.02,-43,1
1636620195,79.30,1016.83,1023.46,55,11.50,8.05,-43,1
1636620496,79.29,1016.76,1023.38,55,11.47,8.02,-44,1
1636620796,79.34,1016.68,1023.31,55,11.45,8.01,-44,1
1636621096,79.49,1016.77,1023.39,55,11.43,8.02,-44,1
1636621696,79.51,1016.63,1023.26,55,11.41,8.00,-43,1
1636621996,79.51,1016.65,1023.28,55,11.40,7.99,-44,1
1636622296,79.56,1016.71,1023.34,55,11.38,7.98,-43,1
1636622597,79.63,1016.77,1023.40,55,11.36,7.98,-45,1
1636622897,79.63,1016.72,1023.34,55,11.36,7.98,-43,1
1636623197,79.69,1016.68,1023.31,55,11.35,7.98,-43,1
1636623497,79.66,1016.69,1023.32,55,11.34,7.96,-44,1
1636623797,79.72,1016.63,1023.26,55,11.33,7.96,-44,1
1636624098,79.78,1016.61,1023.23,55,11.32,7.96,-43,1
1636624399,79.83,1016.56,1023.18,55,11.31,7.96,-43,1
1636624699,79.86,1016.49,1023.12,55,11.30,7.96,-43,1
1636624999,79.87,1016.53,1023.16,55,11.29,7.95,-46,1
1636625299,79.94,1016.52,1023.14,55,11.29,7.96,-43,1
1636625599,79.96,1016.44,1023.07,55,11.28,7.96,-45,1
1636625900,80.06,1016.38,1023.00,55,11.27,7.97,-43,1
1636626200,79.93,1016.40,1023.03,55,11.27,7.94,-46,1
1636626500,80.04,1016.33,1022.96,55,11.25,7.94,-45,1
1636626800,80.13,1016.31,1022.93,55,11.24,7.95,-44,1
1636627100,80.23,1016.24,1022.86,55,11.23,7.96,-43,1
1636627401,80.22,1016.24,1022.86,55,11.22,7.95,-44,1
1636627701,80.29,1016.20,1022.83,55,11.21,7.95,-43,1
1636628001,80.34,1016.16,1022.79,55,11.22,7.97,-43,1
1636628301,80.36,1016.07,1022.70,55,11.21,7.96,-43,1
1636628601,80.38,1015.97,1022.59,55,11.19,7.95,-44,1
1636628901,80.44,1015.90,1022.53,55,11.19,7.96,-45,1
1636629202,80.52,1015.86,1022.49,55,11.18,7.96,-44,1
1636629502,80.63,1015.81,1022.43,55,11.19,7.99,-44,1
1636629802,80.56,1015.85,1022.48,55,11.19,7.98,-44,1
1636630102,80.90,1015.81,1022.44,55,11.19,8.04,-43,1
1636630402,80.73,1015.90,1022.53,55,11.19,8.01,-44,1
1636630702,80.78,1015.99,1022.62,55,11.18,8.01,-44,1
1636631003,80.83,1016.02,1022.65,55,11.19,8.03,-43,1
1636631303,80.82,1016.01,1022.64,55,11.18,8.02,-41,1
1636631603,80.87,1016.07,1022.69,55,11.18,8.03,-43,1
1636631903,80.91,1016.04,1022.67,55,11.17,8.03,-45,1
1636632204,81.00,1016.00,1022.62,55,11.18,8.05,-48,1
1636632504,81.09,1016.01,1022.63,55,11.19,8.08,-41,1
1636632804,82.55,1015.91,1022.54,55,11.33,8.48,-43,1
1636633104,85.30,1015.85,1022.48,55,12.01,9.63,-40,1
1636633405,85.41,1015.79,1022.42,55,13.05,10.67,-42,1
1636633705,83.68,1015.71,1022.33,55,14.04,11.33,-41,1
1636634005,81.97,1015.71,1022.34,55,14.91,11.87,-42,1
1636634305,80.17,1015.72,1022.35,55,15.64,12.25,-40,1
1636634606,78.75,1015.71,1022.34,55,16.22,12.54,-39,1
1636634906,77.63,1015.66,1022.28,55,16.74,12.83,-38,1
1636635206,76.65,1015.66,1022.28,55,17.16,13.04,-39,1
1636635506,75.93,1015.64,1022.27,55,17.51,13.23,-38,1
1636635806,75.26,1015.54,1022.16,55,17.82,13.40,-39,1
1636636107,74.80,1015.57,1022.20,55,18.09,13.56,-39,1
1636636407,73.97,1015.52,1022.15,55,18.31,13.61,-38,1
1636636707,73.41,1015.51,1022.14,55,18.30,13.48,-40,1
1636637007,73.86,1015.48,1022.11,55,18.41,13.68,-39,1
1636637308,73.45,1015.54,1022.17,55,18.56,13.74,-39,1
1636637608,72.71,1015.53,1022.16,55,18.51,13.53,-39,1
1636637909,73.36,1015.46,1022.09,55,18.53,13.69,-40,1
1636638209,73.25,1015.46,1022.09,55,18.68,13.81,-40,1
1636638509,72.57,1015.46,1022.08,55,18.67,13.66,-39,1
1636638809,71.63,1015.47,1022.10,55,18.48,13.28,-38,1
1636639110,72.48,1015.52,1022.14,55,18.50,13.47,-46,1
1636639410,72.89,1015.51,1022.14,55,18.51,13.57,-40,1
1636639710,73.42,1015.57,1022.20,55,18.68,13.85,-47,1
1636640010,72.20,1015.60,1022.22,55,18.79,13.70,-42,1
1636640310,72.51,1015.57,1022.19,55,18.82,13.79,-43,1
1636640611,72.15,1015.63,1022.26,55,18.97,13.86,-43,1
1636640911,72.26,1015.66,1022.29,55,19.11,14.01,-44,1
1636641211,72.51,1015.68,1022.30,55,19.23,14.19,-51,1
1636641512,72.48,1015.60,1022.23,55,19.37,14.31,-55,1
1636641813,72.53,1015.60,1022.23,55,19.58,14.52,-57,1
1636642113,72.20,1015.63,1022.26,55,19.80,14.67,-46,1
1636642413,72.08,1015.62,1022.25,55,19.99,14.82,-45,1
1636642713,71.78,1015.69,1022.32,55,20.16,14.92,-53,1
1636643013,71.50,1015.68,1022.31,55,20.30,15.00,-51,1
1636643314,71.20,1015.63,1022.26,55,20.44,15.07,-53,1
1636643614,70.71,1015.65,1022.28,55,20.57,15.08,-53,1
1636643914,70.49,1015.61,1022.23,55,20.54,15.00,-56,1
1636644214,70.38,1015.58,1022.21,55,20.57,15.01,-48,1
1636644514,71.20,1015.61,1022.23,55,20.55,15.17,-45,1
1636644815,70.66,1015.64,1022.27,55,20.60,15.10,-51,1
1636645115,70.51,1015.70,1022.32,55,20.57,15.04,-60,1
1636645415,68.74,1015.73,1022.35,55,20.50,14.58,-53,1
1636645715,70.27,1015.80,1022.42,55,20.45,14.87,-53,1
1636646015,69.97,1015.80,1022.43,55,20.43,14.78,-62,1
1636646316,69.91,1015.83,1022.46,55,20.50,14.84,-52,1
1636646616,70.09,1015.87,1022.50,55,20.51,14.89,-44,1
1636646916,69.83,1015.89,1022.51,55,20.58,14.90,-50,1
1636647216,70.25,1015.84,1022.47,55,20.60,15.01,-54,1
1636647516,70.09,1015.90,1022.52,55,20.72,15.09,-59,1
1636647816,69.98,1015.88,1022.50,55,20.73,15.07,-55,1
1636648116,69.59,1015.80,1022.43,55,20.80,15.05,-61,1
1636648417,69.79,1015.82,1022.45,55,20.79,15.09,-51,1
1636648717,69.51,1015.80,1022.43,55,20.87,15.10,-56,1
1636649017,69.72,1015.92,1022.54,55,20.86,15.14,-49,1
1636649317,69.50,1015.92,1022.55,55,20.94,15.17,-54,1
1636649618,69.70,1015.92,1022.55,55,20.92,15.19,-58,1
1636649919,68.87,1016.01,1022.64,55,20.96,15.05,-56,1
1636650219,69.82,1016.04,1022.67,55,20.98,15.28,-52,1
1636650519,69.37,1015.98,1022.60,55,21.02,15.22,-54,1
1636650819,69.66,1016.05,1022.67,55,21.05,15.31,-50,1
1636651119,69.28,1016.12,1022.75,55,21.05,15.22,-53,1
1636651420,69.10,1016.16,1022.79,55,21.03,15.16,-43,1
1636651720,67.87,1016.15,1022.77,55,20.74,14.61,-42,1
1636652020,68.19,1016.21,1022.84,55,20.31,14.27,-41,1
1636652320,68.39,1016.25,1022.87,55,19.89,13.92,-41,1
1636652620,69.28,1016.24,1022.87,55,19.45,13.69,-41,1
1636652920,69.91,1016.23,1022.86,55,19.10,13.50,-40,1
1636653221,70.47,1016.31,1022.94,55,18.80,13.33,-42,1
1636653521,70.72,1016.26,1022.88,55,18.53,13.13,-40,1
1636653821,71.23,1016.24,1022.87,55,18.29,13.01,-41,1
1636654121,71.73,1016.29,1022.91,55,18.06,12.89,-41,1
1636654421,71.95,1016.26,1022.89,55,17.86,12.75,-41,1
1636654722,72.32,1016.31,1022.94,55,17.67,12.64,-42,1
1636655022,72.54,1016.37,1023.00,55,17.50,12.53,-41,1
1636655322,72.78,1016.34,1022.97,55,17.35,12.43,-40,1
1636655622,72.96,1016.32,1022.94,55,17.19,12.31,-41,1
1636655922,73.17,1016.36,1022.99,55,17.06,12.23,-40,1
1636656223,73.34,1016.36,1022.98,55,16.93,12.14,-41,1
1636656523,73.50,1016.37,1023.00,55,16.80,12.05,-41,1
1636656823,73.73,1016.36,1022.99,55,16.70,12.00,-40,1
1636657123,73.81,1016.38,1023.01,55,16.59,11.91,-40,1
1636657424,73.88,1016.36,1022.99,55,16.49,11.83,-41,1
1636657724,74.03,1016.33,1022.96,55,16.39,11.76,-40,1
1636658024,74.19,1016.29,1022.92,55,16.28,11.69,-41,1
1636658324,74.33,1016.31,1022.93,55,16.21,11.65,-41,1
1636658625,74.40,1016.30,1022.93,55,16.12,11.58,-41,1
1636658925,74.42,1016.29,1022.92,55,16.04,11.51,-41,1
1636659226,74.63,1016.24,1022.87,55,15.96,11.47,-41,1
1636659526,74.63,1016.27,1022.89,55,15.88,11.39,-43,1
1636659827,74.78,1016.26,1022.89,55,15.81,11.36,-41,1
1636660127,74.85,1016.29,1022.92,55,15.73,11.29,-41,1
1636660427,74.92,1016.28,1022.90,55,15.66,11.24,-40,1
1636660727,75.03,1016.23,1022.86,55,15.58,11.19,-41,1
1636661027,75.08,1016.20,1022.83,55,15.52,11.14,-42,1
1636661328,75.44,1016.24,1022.86,55,15.45,11.14,-41,1
1636661628,75.29,1016.40,1023.02,55,15.38,11.04,-41,1
1636661928,75.45,1016.38,1023.01,55,15.32,11.02,-41,1
1636662228,75.46,1016.37,1022.99,55,15.25,10.95,-41,1
1636662528,75.47,1016.39,1023.02,55,15.19,10.90,-40,1
1636662829,75.65,1016.44,1023.07,55,15.13,10.87,-41,1
1636663129,75.68,1016.44,1023.06,55,15.08,10.83,-40,1
1636663429,75.77,1016.47,1023.10,55,15.01,10.78,-42,1
1636663729,75.87,1016.52,1023.14,55,14.96,10.75,-42,1
1636664029,75.98,1016.55,1023.18,55,14.92,10.74,-41,1
1636664329,76.04,1016.58,1023.21,55,14.86,10.69,-40,1
1636664630,76.02,1016.56,1023.19,55,14.81,10.64,-41,1
1636664930,76.11,1016.58,1023.20,55,14.77,10.62,-40,1
1636665230,76.23,1016.61,1023.24,55,14.72,10.59,-41,1
1636665530,76.10,1016.67,1023.30,55,14.67,10.52,-40,1
1636665830,76.34,1016.62,1023.25,55,14.62,10.52,-40,1
1636666130,76.50,1016.56,1023.19,55,14.58,10.51,-40,1
1636666431,76.58,1016.57,1023.20,55,14.53,10.48,-40,1
1636666731,76.65,1016.59,1023.22,55,14.50,10.46,-40,1
1636667031,76.70,1016.55,1023.18,55,14.45,10.42,-40,1
1636667331,76.81,1016.63,1023.25,55,14.42,10.41,-40,1
1636667631,76.81,1016.71,1023.33,55,14.37,10.37,-40,1
1636667931,76.91,1016.71,1023.34,55,14.34,10.36,-40,1
1636668231,76.94,1016.74,1023.36,55,14.31,10.33,-41,1
1636668531,77.01,1016.71,1023.34,55,14.27,10.31,-40,1
1636668832,77.07,1016.64,1023.27,55,14.24,10.29,-40,1
1636669132,77.11,1016.60,1023.23,55,14.20,10.26,-39,1
1636669432,77.20,1016.65,1023.28,55,14.17,10.25,-40,1
1636669732,77.13,1016.65,1023.27,55,14.13,10.20,-40,1
1636670032,77.04,1016.63,1023.25,55,14.10,10.15,-40,1
1636670332,77.41,1016.65,1023.28,55,14.07,10.19,-40,1
1636670632,77.42,1016.59,1023.22,55,14.03,10.16,-40,1
1636670933,77.50,1016.52,1023.15,55,14.00,10.14,-40,1
1636671233,77.57,1016.44,1023.07,55,13.97,10.13,-40,1
1636671534,77.67,1016.49,1023.11,55,13.94,10.12,-41,1
1636671834,77.72,1016.42,1023.05,55,13.91,10.10,-41,1
1636672134,77.78,1016.39,1023.01,55,13.89,10.09,-40,1
1636672435,77.81,1016.34,1022.97,55,13.85,10.06,-39,1
1636672735,77.92,1016.33,1022.96,55,13.83,10.06,-40,1
1636673035,77.96,1016.36,1022.99,55,13.80,10.04,-40,1
1636673335,78.04,1016.39,1023.01,55,13.77,10.02,-40,1
1636673635,78.09,1016.40,1023.03,55,13.74,10.00,-40,1
1636673936,78.21,1016.43,1023.06,55,13.71,10.00,-40,1
1636674236,78.28,1016.38,1023.00,55,13.70,10.00,-40,1
1636674537,78.31,1016.29,1022.91,55,13.66,9.97,-40,1
1636674837,78.38,1016.27,1022.90,55,13.64,9.96,-40,1
1636675137,78.41,1016.29,1022.92,55,13.62,9.95,-40,1
1636675738,78.55,1016.35,1022.98,55,13.57,9.92,-40,1
1636676038,78.63,1016.42,1023.04,55,13.55,9.92,-40,1
1636676338,78.64,1016.40,1023.03,55,13.52,9.89,-41,1
1636676638,78.75,1016.35,1022.98,55,13.49,9.88,-40,1
1636676938,78.96,1016.37,1022.99,55,13.47,9.90,-40,1
1636677538,78.93,1016.37,1023.00,55,13.43,9.86,-40,1
1636678139,78.99,1016.36,1022.99,55,13.38,9.82,-40,1
1636678439,79.06,1016.38,1023.01,55,13.36,9.82,-40,1
1636678739,79.09,1016.42,1023.05,55,13.34,9.80,-39,1
1636679039,79.20,1016.41,1023.04,55,13.32,9.80,-40,1
1636679339,79.23,1016.44,1023.06,55,13.30,9.79,-40,1
1636679640,79.34,1016.45,1023.07,55,13.28,9.79,-39,1
1636679940,79.38,1016.41,1023.03,55,13.26,9.78,-40,1
1636680240,79.44,1016.47,1023.10,55,13.24,9.77,-39,1
1636680540,79.51,1016.41,1023.04,55,13.23,9.77,-39,1
1636680840,79.54,1016.35,1022.98,55,13.21,9.76,-39,1
1636681140,79.54,1016.36,1022.98,55,13.19,9.74,-39,1
1636681440,79.65,1016.41,1023.04,55,13.17,9.74,-40,1
1636681741,79.83,1016.35,1022.98,55,13.16,9.77,-39,1
1636682344,79.78,1016.35,1022.98,55,13.12,9.72,-39,1
1636682644,79.87,1016.28,1022.91,55,13.11,9.72,-39,1
1636682944,79.90,1016.27,1022.89,55,13.09,9.71,-40,1
1636683245,79.97,1016.26,1022.88,55,13.07,9.71,-39,1
1636683546,80.03,1016.29,1022.92,55,13.06,9.71,-39,1
1636683846,80.11,1016.43,1023.05,55,13.05,9.71,-39,1
1636684146,80.19,1016.39,1023.02,55,13.03,9.71,-42,1
1636684446,79.93,1016.27,1022.90,55,13.01,9.64,-42,1
1636684746,80.18,1016.21,1022.83,55,12.97,9.65,-39,1
1636685047,79.76,1016.34,1022.96,55,12.96,9.56,-39,1
1636685347,80.16,1016.24,1022.87,55,12.93,9.60,-39,1
1636685647,80.23,1016.13,1022.76,55,12.91,9.60,-39,1
1636685947,80.22,1016.18,1022.80,55,12.90,9.59,-39,1
1636686848,80.60,1016.22,1022.85,55,12.86,9.62,-39,1
1636687148,80.62,1016.18,1022.81,55,12.86,9.62,-39,1
1636687449,80.64,1016.26,1022.88,55,12.85,9.61,-39,1
1636687749,80.69,1016.25,1022.88,55,12.84,9.61,-39,1
1636688049,80.48,1016.28,1022.90,55,12.82,9.56,-39,1
1636688350,80.74,1016.33,1022.96,55,12.81,9.59,-39,1
1636688651,80.74,1016.28,1022.91,55,12.80,9.58,-39,1
1636688951,80.70,1016.33,1022.96,55,12.78,9.56,-39,1
1636689251,80.65,1016.33,1022.96,55,12.76,9.53,-39,1
1636689551,80.91,1016.36,1022.99,55,12.75,9.57,-39,1
1636689851,80.98,1016.44,1023.06,55,12.74,9.57,-39,1
1636690151,80.94,1016.32,1022.95,55,12.73,9.55,-39,1
1636690451,81.01,1016.25,1022.88,55,12.72,9.56,-39,1
1636690751,81.03,1016.29,1022.92,55,12.71,9.55,-39,1
1636691052,81.17,1016.23,1022.85,55,12.69,9.56,-39,1
1636691352,81.20,1016.21,1022.84,55,12.68,9.55,-39,1
1636691652,81.17,1016.34,1022.97,55,12.68,9.55,-39,1
1636691952,81.29,1016.40,1023.02,55,12.67,9.56,-39,1
1636692252,81.43,1016.43,1023.06,55,12.69,9.60,-42,1
1636692552,81.73,1016.44,1023.07,55,12.75,9.72,-42,1
1636692853,81.50,1016.33,1022.96,55,12.82,9.74,-44,1
1636693153,81.61,1016.33,1022.96,55,12.88,9.82,-41,1
1636693453,81.49,1016.37,1022.99,55,12.90,9.82,-41,1
1636693753,81.30,1016.33,1022.95,55,12.88,9.77,-45,1
1636694053,81.45,1016.34,1022.96,55,12.89,9.80,-39,1
1636694353,81.49,1016.32,1022.94,55,12.92,9.84,-42,1
1636694653,81.52,1016.36,1022.99,55,12.96,9.88,-43,1
1636694954,81.89,1016.42,1023.05,55,13.01,10.00,-40,1
1636695254,81.93,1016.53,1023.16,55,13.06,10.06,-39,1
1636695554,81.91,1016.50,1023.13,55,13.10,10.09,-42,1
1636695854,81.91,1016.50,1023.13,55,13.14,10.13,-42,1
1636696155,81.87,1016.56,1023.18,55,13.17,10.15,-41,1
1636696455,82.40,1016.46,1023.08,55,13.23,10.31,-40,1
1636696755,84.80,1016.39,1023.01,55,13.62,11.12,-39,1
1636697055,85.50,1016.45,1023.07,55,14.45,12.06,-37,1
1636697355,84.03,1016.47,1023.10,55,15.31,12.64,-36,1
1636697655,82.40,1016.52,1023.15,55,16.07,13.09,-38,1
1636697956,80.93,1016.55,1023.17,55,16.74,13.46,-39,1
1636698256,79.47,1016.53,1023.16,55,17.32,13.75,-39,1
1636698556,78.29,1016.55,1023.18,55,17.76,13.95,-39,1
1636698856,77.49,1016.55,1023.17,55,18.12,14.14,-40,1
1636699157,76.95,1016.60,1023.22,55,18.46,14.36,-39,1
1636699457,76.21,1016.64,1023.26,55,18.76,14.50,-39,1
1636699757,74.88,1016.56,1023.19,55,18.88,14.34,-38,1
1636700057,75.31,1016.60,1023.23,55,18.92,14.47,-38,1
1636700357,74.66,1016.60,1023.22,55,19.01,14.42,-36,1
1636700657,74.73,1016.65,1023.28,55,18.96,14.39,-37,1
1636700958,74.55,1016.69,1023.32,55,18.99,14.38,-37,1
1636701258,74.94,1016.63,1023.26,55,19.07,14.54,-36,1
1636701558,74.76,1016.67,1023.30,55,19.18,14.61,-36,1
1636701858,74.74,1016.71,1023.33,55,19.30,14.72,-36,1
1636702158,74.47,1016.68,1023.30,55,19.43,14.79,-38,1
1636702459,73.62,1016.73,1023.36,55,19.53,14.71,-37,1
1636702759,73.81,1016.67,1023.29,55,19.46,14.68,-37,1
1636703059,73.32,1016.61,1023.24,55,19.49,14.61,-36,1
1636703359,73.08,1016.61,1023.24,55,19.28,14.35,-37,1
1636703659,73.33,1016.74,1023.36,55,18.91,14.05,-37,1
1636703960,73.84,1016.69,1023.31,55,18.53,13.79,-37,1
1636704260,74.37,1016.69,1023.31,55,18.17,13.55,-37,1
1636704560,74.77,1016.63,1023.26,55,17.84,13.32,-37,1
1636704861,75.05,1016.63,1023.26,55,17.56,13.10,-37,1
1636705161,75.35,1016.55,1023.18,55,17.29,12.90,-37,1
1636705461,75.63,1016.54,1023.17,55,17.08,12.76,-37,1
1636705761,75.95,1016.50,1023.13,55,16.86,12.61,-37,1
1636706061,76.18,1016.48,1023.11,55,16.69,12.49,-37,1
1636706362,76.38,1016.52,1023.14,55,16.53,12.38,-37,1
1636706662,76.56,1016.46,1023.08,55,16.38,12.27,-37,1
1636706962,76.72,1016.52,1023.14,55,16.25,12.17,-37,1
1636707263,76.90,1016.57,1023.19,55,16.13,12.09,-37,1
1636707563,77.28,1016.58,1023.20,55,16.01,12.05,-37,1
1636707864,77.30,1016.49,1023.12,55,15.91,11.96,-37,1
1636708164,77.37,1016.50,1023.12,55,15.81,11.87,-37,1
1636708464,77.44,1016.52,1023.15,55,15.71,11.79,-37,1
1636708764,77.55,1016.44,1023.07,55,15.63,11.73,-37,1
1636709064,77.53,1016.44,1023.07,55,15.55,11.65,-37,1
1636709364,77.74,1016.46,1023.09,55,15.48,11.62,-37,1
1636709665,77.76,1016.40,1023.02,55,15.40,11.55,-37,1
1636709965,77.92,1016.30,1022.93,55,15.33,11.51,-37,1
1636710265,77.91,1016.30,1022.93,55,15.27,11.45,-37,1
1636710565,77.95,1016.26,1022.89,55,15.22,11.41,-36,1
1636710866,78.08,1016.20,1022.82,55,15.16,11.38,-36,1
1636711166,78.09,1016.15,1022.77,55,15.10,11.32,-36,1
1636711467,78.18,1016.11,1022.74,55,15.05,11.29,-37,1
1636711767,78.04,1016.09,1022.71,55,15.00,11.22,-36,1
1636712067,78.26,1016.03,1022.66,55,14.96,11.22,-36,1
1636712368,78.49,1016.00,1022.63,55,14.91,11.22,-36,1
1636712668,78.39,1015.96,1022.59,55,14.86,11.15,-36,1
1636712968,78.37,1015.86,1022.49,55,14.82,11.11,-36,1
1636713268,78.62,1015.72,1022.35,55,14.77,11.10,-37,1
1636713568,78.55,1015.70,1022.33,55,14.74,11.06,-36,1
1636713869,78.61,1015.67,1022.29,55,14.70,11.04,-36,1
1636714169,78.63,1015.55,1022.17,55,14.67,11.01,-36,1
1636714469,78.69,1015.54,1022.17,55,14.63,10.98,-36,1
1636714769,78.72,1015.52,1022.14,55,14.60,10.96,-37,1
1636715069,78.69,1015.52,1022.15,55,14.56,10.91,-36,1
1636715370,78.71,1015.46,1022.09,55,14.53,10.89,-36,1
1636715670,78.86,1015.43,1022.06,55,14.50,10.89,-36,1
1636715970,78.91,1015.45,1022.07,55,14.47,10.87,-36,1
1636716271,78.83,1015.43,1022.06,55,14.44,10.82,-36,1
1636716571,78.88,1015.44,1022.06,55,14.41,10.80,-36,1
1636716871,78.97,1015.40,1022.02,55,14.38,10.79,-36,1
1636717171,79.09,1015.37,1021.99,55,14.35,10.79,-36,1
1636717471,78.92,1015.33,1021.95,55,14.33,10.73,-36,1
1636717771,79.04,1015.30,1021.93,55,14.30,10.73,-36,1
1636718071,79.14,1015.26,1021.89,55,14.27,10.72,-36,1
1636718371,79.08,1015.34,1021.97,55,14.25,10.69,-36,1
1636718672,79.11,1015.26,1021.89,55,14.22,10.66,-37,1
1636718972,79.25,1015.27,1021.90,55,14.21,10.68,-36,1
1636719272,79.31,1015.21,1021.83,55,14.19,10.67,-37,1
1636719572,79.27,1015.18,1021.81,55,14.17,10.65,-37,1
1636719872,78.96,1015.07,1021.70,55,14.15,10.57,-36,1
1636720172,79.41,1015.07,1021.70,55,14.13,10.63,-36,1
1636720472,79.44,1014.95,1021.58,55,14.11,10.62,-36,1
1636720773,79.31,1014.88,1021.51,55,14.09,10.58,-35,1
1636721073,79.42,1014.93,1021.55,55,14.08,10.59,-36,1
1636721373,78.79,1014.91,1021.54,55,14.05,10.44,-45,1
1636721673,78.25,1014.91,1021.54,55,14.07,10.35,-46,1
1636721973,77.60,1014.87,1021.50,55,14.08,10.24,-40,1
1636722273,77.28,1014.85,1021.48,55,14.05,10.15,-37,1
1636722574,76.84,1014.84,1021.47,55,13.99,10.00,-42,1
1636722874,77.42,1014.78,1021.40,55,13.90,10.03,-40,1
1636723174,78.08,1014.81,1021.43,55,13.88,10.14,-41,1
1636723475,78.85,1014.87,1021.49,55,13.94,10.34,-40,1
1636723775,78.93,1014.85,1021.48,55,14.00,10.41,-40,1
1636724075,79.06,1014.82,1021.45,55,14.07,10.51,-41,1
1636724376,79.12,1014.80,1021.42,55,14.12,10.57,-40,1
1636724676,79.15,1014.78,1021.41,55,14.17,10.62,-40,1
1636724976,79.86,1014.69,1021.32,55,14.24,10.82,-40,1
1636725276,81.49,1014.71,1021.33,55,14.60,11.48,-41,1
1636725577,82.06,1014.64,1021.27,55,15.39,12.36,-41,1
1636725877,80.57,1014.62,1021.25,55,16.19,12.86,-41,1
1636726177,79.04,1014.59,1021.22,55,16.84,13.20,-44,1
1636726477,77.84,1014.54,1021.17,55,17.37,13.48,-47,1
1636726777,77.01,1014.48,1021.11,55,17.77,13.70,-40,1
1636727077,76.32,1014.49,1021.12,55,18.14,13.92,-40,1
1636727377,75.78,1014.40,1021.03,55,18.45,14.11,-40,1
1636727678,75.20,1014.37,1021.00,55,18.73,14.26,-44,1
1636727978,75.23,1014.39,1021.02,55,19.00,14.53,-39,1
1636728278,74.42,1014.34,1020.96,55,19.24,14.60,-41,1
1636728579,74.16,1014.35,1020.97,55,19.45,14.74,-42,1
1636728879,73.31,1014.41,1021.04,55,19.49,14.60,-40,1
1636729179,73.58,1014.25,1020.88,55,19.51,14.68,-40,1
1636729479,73.02,1014.20,1020.82,55,19.50,14.55,-43,1
1636729780,73.43,1014.18,1020.81,55,19.49,14.63,-37,1
1636730080,74.19,1014.19,1020.82,55,19.61,14.90,-39,1
1636730380,74.17,1014.19,1020.82,55,19.78,15.06,-52,1
1636730680,74.10,1014.18,1020.80,55,19.86,15.13,-44,1
1636730980,73.16,1014.16,1020.79,55,20.02,15.08,-39,1
1636731281,71.61,1014.08,1020.71,55,19.82,14.56,-47,1
1636731581,72.84,1014.17,1020.80,55,19.87,14.87,-50,1
1636731881,72.65,1014.17,1020.80,55,19.99,14.95,-46,1
1636732181,72.96,1014.11,1020.74,55,20.07,15.09,-44,1
1636732481,72.75,1014.06,1020.68,55,20.24,15.21,-41,1
1636732782,72.34,1013.96,1020.59,55,20.29,15.17,-45,1
1636733082,72.46,1013.93,1020.55,55,20.37,15.27,-40,1
1636733382,72.29,1013.98,1020.60,55,20.45,15.31,-41,1
1636733682,72.24,1013.89,1020.51,55,20.48,15.33,-41,1
1636733982,71.94,1013.79,1020.41,55,20.59,15.37,-45,1
1636734282,71.82,1013.77,1020.39,55,20.62,15.37,-41,1
1636734583,72.02,1013.73,1020.36,55,20.68,15.47,-45,1
1636734883,71.48,1013.73,1020.35,55,20.74,15.41,-52,1
1636735183,71.49,1013.58,1020.21,55,20.78,15.45,-49,1
1636735483,67.30,1013.62,1020.24,55,20.68,14.42,-46,1
1636735784,70.20,1013.59,1020.22,55,20.47,14.87,-44,1
1636736084,70.98,1013.58,1020.20,55,20.68,15.25,-43,1
1636736384,70.90,1013.55,1020.18,55,20.95,15.49,-51,1
1636736684,69.35,1013.51,1020.14,55,21.03,15.22,-38,1
1636736985,68.88,1013.51,1020.13,55,20.81,14.90,-40,1
1636737285,68.75,1013.40,1020.03,55,20.43,14.51,-40,1
1636737585,69.21,1013.39,1020.02,55,20.04,14.24,-39,1
1636737885,69.79,1013.41,1020.04,55,19.68,14.03,-40,1
1636738185,70.26,1013.42,1020.05,55,19.35,13.81,-39,1
1636738486,70.57,1013.37,1019.99,55,19.05,13.59,-39,1
1636738786,71.03,1013.38,1020.01,55,18.79,13.44,-40,1
1636739086,71.22,1013.23,1019.86,55,18.54,13.24,-39,1
1636739386,71.47,1013.21,1019.84,55,18.33,13.10,-39,1
1636739687,71.71,1013.16,1019.79,55,18.14,12.97,-39,1
1636739987,72.03,1013.00,1019.63,55,17.96,12.86,-39,1
1636740287,72.04,1012.96,1019.59,55,17.80,12.71,-39,1
1636740587,72.18,1012.91,1019.54,55,17.65,12.59,-39,1
1636740888,72.35,1012.85,1019.47,55,17.51,12.50,-39,1
1636741188,72.32,1012.75,1019.37,55,17.37,12.35,-39,1
1636741488,72.43,1012.63,1019.25,55,17.24,12.25,-39,1
1636741788,72.72,1012.59,1019.21,55,17.13,12.21,-40,1
1636742088,72.78,1012.56,1019.19,55,17.02,12.11,-38,1
1636742389,73.00,1012.51,1019.14,55,16.92,12.06,-40,1
1636742689,73.09,1012.49,1019.12,55,16.81,11.98,-39,1
1636742989,73.35,1012.53,1019.16,55,16.72,11.94,-39,1
1636743290,73.29,1012.47,1019.10,55,16.63,11.85,-39,1
1636743590,73.45,1012.39,1019.02,55,16.56,11.81,-38,1
1636743890,73.44,1012.44,1019.07,55,16.48,11.73,-40,1
1636744190,73.68,1012.46,1019.09,55,16.41,11.71,-39,1
1636744490,73.41,1012.35,1018.98,55,16.31,11.56,-38,1
1636744791,73.56,1012.34,1018.97,55,16.22,11.50,-39,1
1636745091,73.75,1012.35,1018.98,55,16.13,11.46,-38,1
1636745391,73.81,1012.34,1018.97,55,16.06,11.40,-39,1
1636745691,73.72,1012.34,1018.97,55,15.97,11.30,-39,1
1636745991,73.94,1012.28,1018.90,55,15.91,11.28,-39,1
1636746291,73.81,1012.32,1018.95,55,15.84,11.19,-38,1
1636746591,74.16,1012.23,1018.86,55,15.77,11.19,-39,1
1636746892,74.11,1012.22,1018.85,55,15.71,11.13,-40,1
1636747192,74.32,1012.35,1018.98,55,15.65,11.11,-40,1
1636747492,74.33,1012.30,1018.93,55,15.59,11.05,-38,1
1636747792,74.34,1012.22,1018.85,55,15.53,11.00,-39,1
1636748092,74.50,1012.08,1018.71,55,15.47,10.97,-38,1
1636748392,74.61,1012.04,1018.67,55,15.41,10.94,-38,1
1636748692,74.60,1012.01,1018.63,55,15.36,10.89,-39,1
1636748992,74.45,1011.94,1018.57,55,15.29,10.79,-39,1
1636749293,74.53,1011.85,1018.48,55,15.24,10.76,-39,1
1636749593,74.64,1011.78,1018.41,55,15.19,10.73,-38,1
1636749893,74.72,1011.69,1018.32,55,15.14,10.70,-38,1
1636750193,74.71,1011.68,1018.31,55,15.09,10.65,-39,1
1636750493,75.01,1011.63,1018.26,55,15.04,10.66,-38,1
1636750793,75.02,1011.57,1018.19,55,15.00,10.62,-38,1
1636751093,74.76,1011.42,1018.04,55,14.96,10.53,-38,1
1636751394,74.92,1011.24,1017.87,55,14.91,10.52,-38,1
1636751694,74.95,1011.16,1017.79,55,14.86,10.47,-39,1
1636751994,74.98,1011.08,1017.70,55,14.80,10.42,-38,1
1636752294,75.02,1010.99,1017.61,55,14.77,10.40,-38,1
1636752594,75.11,1010.89,1017.51,55,14.72,10.37,-38,1
1636752894,75.25,1010.85,1017.48,55,14.68,10.36,-38,1
1636753195,75.33,1010.89,1017.52,55,14.64,10.34,-38,1
1636753495,75.37,1010.85,1017.47,55,14.60,10.31,-38,1
1636753795,75.45,1010.81,1017.44,55,14.57,10.29,-38,1
1636754095,75.56,1010.72,1017.35,55,14.53,10.28,-38,1
1636754395,75.53,1010.68,1017.31,55,14.49,10.23,-37,1
1636754695,75.40,1010.68,1017.31,55,14.45,10.17,-38,1
1636754996,75.23,1010.71,1017.34,55,14.42,10.10,-38,1
1636755297,75.14,1010.70,1017.33,55,14.37,10.04,-38,1
1636755597,75.29,1010.69,1017.32,55,14.32,10.02,-38,1
1636755897,75.29,1010.68,1017.30,55,14.28,9.98,-38,1
1636756197,75.34,1010.81,1017.43,55,14.23,9.94,-38,1
1636756498,75.42,1010.75,1017.37,55,14.19,9.92,-38,1
1636756798,75.44,1010.81,1017.43,55,14.16,9.89,-38,1
1636757098,75.64,1010.68,1017.31,55,14.13,9.90,-38,1
1636757398,75.60,1010.69,1017.31,55,14.11,9.88,-38,1
1636757698,75.53,1010.61,1017.24,55,14.07,9.82,-38,1
1636757999,75.55,1010.53,1017.16,55,14.02,9.78,-38,1
1636758299,75.67,1010.62,1017.25,55,14.00,9.79,-37,1
1636758599,75.70,1010.51,1017.13,55,13.97,9.76,-38,1
1636758899,75.83,1010.49,1017.12,55,13.94,9.76,-37,1
1636759199,75.65,1010.55,1017.17,55,13.92,9.70,-38,1
1636759499,75.98,1010.54,1017.17,55,13.89,9.74,-39,1
1636759800,76.06,1010.57,1017.19,55,13.86,9.72,-38,1
1636760100,75.93,1010.51,1017.14,55,13.83,9.67,-38,1
1636760400,75.81,1010.34,1016.96,55,13.80,9.62,-38,1
1636760700,75.92,1010.34,1016.97,55,13.76,9.60,-37,1
1636761000,76.10,1010.13,1016.75,55,13.73,9.61,-37,1
1636761300,76.21,1010.27,1016.90,55,13.70,9.60,-38,1
1636761604,76.11,1010.47,1017.10,55,13.68,9.56,-38,1
1636761904,76.39,1010.41,1017.04,55,13.65,9.59,-38,1
1636762204,76.40,1010.40,1017.03,55,13.62,9.56,-38,1
1636762504,76.53,1010.32,1016.95,55,13.59,9.55,-38,1
1636762805,76.54,1010.42,1017.04,55,13.57,9.54,-37,1
1636763105,76.29,1010.41,1017.03,55,13.55,9.47,-37,1
1636763405,76.31,1010.43,1017.06,55,13.52,9.45,-38,1
1636763705,76.62,1010.43,1017.06,55,13.49,9.48,-38,1
1636764005,76.76,1010.44,1017.07,55,13.46,9.47,-38,1
1636764305,76.91,1010.51,1017.14,55,13.44,9.48,-37,1
1636764605,76.59,1010.49,1017.12,55,13.42,9.40,-38,1
1636764906,76.91,1010.45,1017.08,55,13.39,9.44,-38,1
1636765206,76.87,1010.37,1016.99,55,13.36,9.40,-38,1
1636765506,77.03,1010.45,1017.07,55,13.33,9.40,-38,1
1636765806,76.72,1010.52,1017.14,55,13.31,9.32,-38,1
1636766106,77.14,1010.53,1017.16,55,13.28,9.37,-37,1
1636766407,77.19,1010.55,1017.18,55,13.25,9.35,-38,1
1636766707,77.03,1010.54,1017.17,55,13.24,9.31,-38,1
1636767007,77.25,1010.49,1017.12,55,13.21,9.33,-38,1
1636767308,77.14,1010.48,1017.11,55,13.18,9.28,-38,1
1636767908,77.36,1010.63,1017.26,55,13.13,9.27,-38,1
1636768208,77.39,1010.51,1017.13,55,13.10,9.25,-38,1
1636768508,77.43,1010.46,1017.09,55,13.08,9.23,-38,1
1636768808,77.60,1010.37,1016.99,55,13.05,9.24,-38,1
1636769109,77.58,1010.28,1016.90,55,13.04,9.22,-38,1
1636769409,77.65,1010.20,1016.83,55,13.01,9.21,-38,1
1636769709,77.64,1010.31,1016.94,55,12.99,9.19,-38,1
1636770009,77.78,1010.27,1016.89,55,12.97,9.19,-39,1
1636770309,77.74,1010.16,1016.78,55,12.94,9.16,-37,1
1636770610,77.54,1010.23,1016.86,55,12.93,9.11,-37,1
1636770910,77.74,1010.12,1016.74,55,12.90,9.12,-38,1
1636771210,77.83,1010.05,1016.67,55,12.87,9.11,-38,1
1636771510,77.73,1010.07,1016.70,55,12.84,9.06,-38,1
1636771810,77.67,1009.80,1016.43,55,12.82,9.03,-37,1
1636772111,77.81,1009.68,1016.31,55,12.79,9.03,-38,1
1636772411,77.87,1009.90,1016.52,55,12.76,9.01,-38,1
1636772711,77.93,1009.86,1016.48,55,12.74,9.00,-38,1
1636773011,77.98,1009.69,1016.31,55,12.72,8.99,-37,1
1636773311,77.82,1009.68,1016.31,55,12.70,8.94,-38,1
1636773611,77.77,1009.58,1016.21,55,12.67,8.90,-38,1
1636773911,77.66,1009.54,1016.17,55,12.65,8.86,-38,1
1636774211,77.80,1009.52,1016.14,55,12.62,8.86,-37,1
1636774512,77.68,1009.41,1016.03,55,12.60,8.82,-38,1
1636774812,77.79,1009.36,1015.99,55,12.57,8.81,-38,1
1636775113,77.81,1009.27,1015.90,55,12.54,8.78,-38,1
1636775413,77.82,1009.31,1015.94,55,12.52,8.77,-38,1
1636776013,77.58,1009.22,1015.84,55,12.46,8.66,-38,1
1636776313,77.84,1009.17,1015.80,55,12.44,8.69,-39,1
1636776614,77.83,1009.27,1015.90,55,12.42,8.67,-39,1
1636776914,77.95,1009.56,1016.19,55,12.48,8.75,-42,1
1636777214,78.37,1009.45,1016.07,55,12.54,8.89,-37,1
1636777514,78.03,1009.48,1016.11,55,12.60,8.88,-39,1
1636777814,78.05,1009.19,1015.82,55,12.66,8.94,-39,1
1636778114,78.18,1009.39,1016.02,55,12.72,9.03,-39,1
1636778415,80.05,1009.47,1016.10,55,12.95,9.60,-39,1
1636778716,81.21,1009.50,1016.13,55,13.63,10.48,-39,1
1636779016,80.71,1009.49,1016.12,55,14.52,11.26,-38,1
1636779316,79.11,1009.31,1015.94,55,15.35,11.76,-39,1
1636779616,77.43,1009.33,1015.95,55,16.05,12.12,-38,1
1636779916,76.12,1009.32,1015.95,55,16.64,12.43,-41,1
1636780217,75.17,1009.38,1016.01,55,17.16,12.74,-38,1
1636780517,74.13,1009.17,1015.80,55,17.59,12.94,-41,1
1636780817,73.54,1009.02,1015.65,55,17.91,13.13,-40,1
1636781117,72.76,1008.82,1015.45,55,18.21,13.26,-42,1
1636781417,72.14,1008.78,1015.41,55,18.47,13.37,-39,1
1636781717,71.78,1008.92,1015.55,55,18.68,13.50,-39,1
1636782017,71.20,1008.92,1015.55,55,18.87,13.56,-38,1
1636782318,70.57,1009.01,1015.64,55,18.81,13.36,-39,1
1636782618,70.98,1009.13,1015.75,55,18.82,13.46,-39,1
1636782918,70.87,1009.20,1015.82,55,18.88,13.50,-41,1
1636783218,70.60,1009.17,1015.80,55,18.95,13.50,-42,1
1636783518,70.54,1009.10,1015.72,55,19.04,13.58,-39,1
1636783820,70.28,1009.25,1015.88,55,19.11,13.59,-41,1
1636784120,70.07,1009.17,1015.80,55,19.18,13.61,-40,1
1636784420,69.94,1009.11,1015.74,55,19.24,13.64,-42,1
1636784720,69.81,1009.13,1015.76,55,19.29,13.66,-41,1
1636785020,69.33,1009.11,1015.74,55,19.36,13.62,-40,1
1636785321,69.48,1009.27,1015.90,55,19.39,13.68,-39,1
1636785621,69.44,1009.42,1016.04,55,19.48,13.76,-41,1
1636785921,69.24,1009.42,1016.05,55,19.57,13.80,-39,1
1636786221,68.69,1009.40,1016.03,55,19.64,13.74,-40,1
1636786522,67.88,1009.43,1016.06,55,19.50,13.43,-41,1
1636786822,67.87,1009.33,1015.96,55,19.12,13.06,-42,1
1636787122,68.04,1009.47,1016.09,55,18.69,12.69,-42,1
1636787422,68.37,1009.54,1016.16,55,18.28,12.37,-43,1
1636787722,69.09,1009.67,1016.30,55,17.89,12.16,-41,1
1636788023,69.68,1009.74,1016.37,55,17.55,11.96,-43,1
1636788323,70.17,1009.86,1016.49,55,17.25,11.78,-43,1
1636788623,70.45,1009.94,1016.57,55,16.99,11.59,-41,1
1636788923,70.94,1009.98,1016.61,55,16.74,11.46,-41,1
1636789224,71.09,1009.94,1016.56,55,16.53,11.29,-42,1
1636789524,71.38,1010.00,1016.63,55,16.33,11.16,-43,1
1636789824,71.67,1009.96,1016.58,55,16.15,11.04,-40,1
1636790124,71.91,1010.04,1016.67,55,15.98,10.93,-41,1
1636790424,72.16,1009.98,1016.61,55,15.84,10.85,-42,1
1636804532,74.50,1009.65,1016.28,55,12.97,8.56,-35,1
1636804832,74.93,1009.59,1016.22,55,13.03,8.70,-35,1
1636805132,74.76,1009.52,1016.15,55,13.06,8.70,-35,1
1636805433,74.57,1009.46,1016.08,55,13.04,8.64,-35,1
1636805733,74.77,1009.45,1016.08,55,13.00,8.64,-35,1
1636806033,74.70,1009.45,1016.07,55,12.98,8.61,-36,1
1636806333,74.90,1009.41,1016.04,55,12.97,8.64,-36,1
1636806933,74.07,1009.47,1016.09,55,12.83,8.34,-36,1
1636807234,74.58,1009.46,1016.09,55,12.86,8.47,-36,1
1636807834,74.90,1009.57,1016.19,55,12.95,8.62,-36,1
1636808436,74.92,1009.58,1016.20,55,13.01,8.68,-37,1
1636808736,75.69,1009.50,1016.13,55,13.08,8.90,-36,1
1636809036,77.48,1009.36,1015.99,55,13.53,9.68,-36,1
1636809337,77.11,1009.38,1016.01,55,14.33,10.39,-36,1
1636809637,70.43,1009.34,1015.96,55,14.57,9.26,-35,1
1636809937,72.82,1009.36,1015.99,55,14.65,9.84,-36,1
1636810237,73.86,1009.36,1015.99,55,15.34,10.72,-37,1
1636810538,73.29,1009.48,1016.10,55,16.10,11.33,-36,1
1636810838,72.20,1009.43,1016.05,55,16.77,11.75,-35,1
1636811138,70.95,1009.39,1016.02,55,17.31,12.01,-36,1
1636811438,70.12,1009.37,1015.99,55,17.67,12.17,-36,1
1636811739,69.93,1009.40,1016.03,55,18.03,12.48,-35,1
1636812039,69.58,1009.46,1016.09,55,18.37,12.72,-36,1
1636812339,69.29,1009.49,1016.12,55,18.67,12.95,-42,1
1636812639,69.20,1009.57,1016.20,55,18.97,13.22,-39,1
1636812939,68.39,1009.60,1016.22,55,19.10,13.16,-37,1
1636813240,68.67,1009.58,1016.21,55,19.21,13.33,-38,1
1636813540,68.63,1009.65,1016.28,55,19.39,13.49,-44,1
1636813840,68.45,1009.73,1016.36,55,19.61,13.66,-43,1
1636814140,68.33,1009.81,1016.43,55,19.83,13.84,-49,1
1636814440,68.41,1009.85,1016.48,55,19.92,13.95,-38,1
1636814741,68.10,1009.92,1016.55,55,19.99,13.94,-39,1
1636815041,67.95,1009.96,1016.58,55,20.11,14.03,-39,1
1636815341,67.37,1009.98,1016.61,55,20.19,13.97,-35,1
1636815641,67.55,1010.06,1016.68,55,20.20,14.02,-37,1
1636815941,67.64,1010.08,1016.71,55,20.32,14.15,-38,1
1636816241,67.38,1010.09,1016.72,55,20.43,14.20,-38,1
1636816542,67.24,1010.16,1016.79,55,20.52,14.25,-44,1
1636816842,67.19,1010.24,1016.86,55,20.62,14.34,-39,1
1636817142,66.63,1010.26,1016.89,55,20.70,14.28,-39,1
1636817442,66.64,1010.30,1016.93,55,20.63,14.22,-35,1
1636817743,66.92,1010.32,1016.95,55,20.62,14.27,-37,1
1636818043,67.02,1010.26,1016.89,55,20.66,14.34,-38,1
1636818343,67.01,1010.33,1016.95,55,20.74,14.41,-36,1
1636818643,66.94,1010.21,1016.84,55,20.82,14.47,-38,1
1636818943,64.30,1010.19,1016.82,55,20.74,13.77,-35,1
1636819244,64.82,1010.20,1016.83,55,20.34,13.52,-35,1
1636819544,65.05,1010.23,1016.85,55,19.90,13.15,-35,1
1636819844,65.65,1010.24,1016.87,55,19.47,12.89,-35,1
1636820144,66.27,1010.23,1016.86,55,19.07,12.65,-35,1
1636820444,66.71,1010.26,1016.88,55,18.72,12.42,-34,1
1636820745,67.34,1010.22,1016.84,55,18.40,12.25,-34,1
1636821045,67.71,1010.24,1016.87,55,18.12,12.07,-35,1
1636821345,68.04,1010.22,1016.84,55,17.86,11.90,-35,1
1636821645,68.51,1010.25,1016.88,55,17.65,11.80,-35,1
1636821946,68.70,1010.37,1017.00,55,17.44,11.64,-35,1
1636822246,68.90,1010.40,1017.03,55,17.25,11.50,-35,1
1636822546,69.20,1010.42,1017.05,55,17.08,11.41,-35,1
1636822846,69.43,1010.41,1017.03,55,16.94,11.32,-34,1
1636823146,69.58,1010.45,1017.08,55,16.78,11.20,-34,1
1636823446,69.70,1010.50,1017.13,55,16.65,11.10,-34,1
1636823747,69.97,1010.53,1017.16,55,16.54,11.06,-34,1
1636824047,70.14,1010.52,1017.15,55,16.42,10.98,-35,1
1636824347,70.31,1010.52,1017.14,55,16.32,10.92,-35,1
1636824647,70.35,1010.63,1017.26,55,16.21,10.82,-35,1
1636824947,70.48,1010.70,1017.33,55,16.11,10.75,-34,1
1636825247,70.70,1010.75,1017.37,55,16.01,10.71,-35,1
1636825548,70.81,1010.78,1017.40,55,15.93,10.65,-34,1
1636825848,70.91,1010.84,1017.47,55,15.84,10.59,-34,1
1636826149,70.98,1010.84,1017.46,55,15.77,10.53,-34,1
1636826449,71.07,1010.88,1017.51,55,15.70,10.49,-34,1
1636826749,71.19,1010.90,1017.53,55,15.61,10.42,-35,1
1636827049,71.28,1010.96,1017.58,55,15.53,10.37,-35,1
1636827349,71.44,1011.00,1017.63,55,15.46,10.33,-34,1
1636827649,71.50,1011.01,1017.64,55,15.39,10.28,-34,1
1636827950,71.54,1011.03,1017.65,55,15.31,10.21,-35,1
1636828250,71.85,1011.01,1017.64,55,15.25,10.22,-33,1
1636828550,71.81,1011.01,1017.64,55,15.19,10.15,-33,1
1636828851,71.89,1011.04,1017.67,55,15.13,10.11,-34,1
1636829151,71.99,1011.20,1017.83,55,15.06,10.06,-34,1
1636829451,72.11,1011.22,1017.84,55,15.00,10.03,-36,1
1636830351,72.40,1011.42,1018.05,55,14.83,9.93,-34,1
1636830651,72.48,1011.50,1018.13,55,14.77,9.89,-34,1
1636830952,72.50,1011.51,1018.13,55,14.72,9.84,-34,1
1636831252,72.62,1011.58,1018.20,55,14.66,9.81,-33,1
1636831552,72.71,1011.62,1018.25,55,14.62,9.79,-33,1
1636831852,72.78,1011.70,1018.33,55,14.57,9.75,-34,1
1636832152,72.78,1011.72,1018.35,55,14.52,9.71,-34,1
1636832452,72.93,1011.79,1018.41,55,14.48,9.70,-34,1
1636832752,72.96,1011.82,1018.44,55,14.43,9.66,-33,1
1636833653,73.20,1011.97,1018.60,55,14.30,9.58,-34,1
1636833953,73.27,1012.04,1018.67,55,14.26,9.56,-34,1
1636834253,73.36,1012.07,1018.69,55,14.22,9.53,-33,1
1636834553,73.46,1012.07,1018.69,55,14.18,9.52,-33,1
1636834853,73.57,1012.14,1018.77,55,14.15,9.51,-34,1
1636835153,73.58,1012.17,1018.79,55,14.11,9.47,-34,1
1636835454,73.61,1012.20,1018.83,55,14.06,9.43,-36,1
1636835754,73.65,1012.16,1018.79,55,14.02,9.40,-34,1
1636836054,73.79,1012.24,1018.86,55,13.98,9.39,-34,1
1636836654,73.93,1012.34,1018.97,55,13.92,9.36,-34,1
1636836954,74.00,1012.33,1018.96,55,13.89,9.35,-33,1
1636837555,74.15,1012.39,1019.02,55,13.82,9.31,-34,1
1636837855,74.21,1012.42,1019.04,55,13.79,9.29,-34,1
1636838455,74.38,1012.40,1019.03,55,13.72,9.26,-33,1
1636838755,74.46,1012.37,1019.00,55,13.68,9.24,-34,1
1636839056,74.53,1012.37,1018.99,55,13.65,9.22,-34,1
1636839356,74.63,1012.36,1018.98,55,13.62,9.21,-34,1
1636839656,74.67,1012.35,1018.97,55,13.59,9.19,-34,1
1636839956,74.88,1012.38,1019.00,55,13.56,9.20,-34,1
1636840556,74.86,1012.45,1019.07,55,13.50,9.14,-34,1
1636840857,74.97,1012.38,1019.00,55,13.48,9.14,-36,1
1636841157,74.78,1012.46,1019.09,55,13.45,9.08,-34,1
1636841457,75.08,1012.50,1019.13,55,13.40,9.09,-33,1
1636841757,75.12,1012.48,1019.11,55,13.38,9.08,-34,1
1636842057,75.18,1012.48,1019.11,55,13.36,9.07,-34,1
1636842357,75.28,1012.52,1019.15,55,13.33,9.06,-34,1
1636842657,75.06,1012.52,1019.14,55,13.30,8.99,-33,1
1636842958,75.39,1012.62,1019.25,55,13.27,9.02,-34,1
1636843258,75.42,1012.71,1019.34,55,13.25,9.01,-34,1
1636843558,75.50,1012.74,1019.37,55,13.22,8.99,-34,1
1636844158,75.44,1012.75,1019.37,55,13.16,8.93,-34,1
1636844759,75.53,1012.85,1019.48,55,13.11,8.90,-35,1
1636845059,75.75,1012.93,1019.56,55,13.08,8.91,-34,1
1636845359,75.83,1013.03,1019.66,55,13.06,8.90,-34,1
1636845659,75.86,1013.07,1019.69,55,13.03,8.88,-34,1
1636845959,75.99,1013.06,1019.68,55,13.00,8.88,-34,1
1636847160,76.14,1013.16,1019.79,55,12.90,8.81,-34,1
1636847460,76.22,1013.16,1019.79,55,12.88,8.81,-34,1
1636847761,76.26,1013.12,1019.75,55,12.89,8.82,-34,1
1636848061,76.44,1013.16,1019.79,55,12.95,8.92,-35,1
1636848361,76.47,1013.10,1019.73,55,13.00,8.97,-35,1
1636848661,76.42,1013.18,1019.81,55,13.06,9.02,-35,1
1636848962,76.80,1013.20,1019.83,55,13.09,9.12,-35,1
1636849262,78.59,1013.26,1019.89,55,13.43,9.80,-35,1
1636849562,79.26,1013.27,1019.89,55,14.18,10.65,-34,1
1636849862,78.38,1013.21,1019.84,55,15.06,11.34,-34,1
1636850162,76.92,1013.31,1019.93,55,15.86,11.83,-35,1
1636850463,75.50,1013.36,1019.99,55,16.52,12.19,-36,1
1636850763,74.14,1013.41,1020.04,55,17.06,12.43,-35,1
1636851066,73.27,1013.47,1020.09,55,17.51,12.69,-34,1
1636851366,72.45,1013.53,1020.16,55,17.92,12.91,-36,1
1636851666,71.64,1013.53,1020.15,55,18.25,13.06,-36,1
1636851966,71.09,1013.62,1020.25,55,18.53,13.21,-34,1
1636852266,70.66,1013.61,1020.24,55,18.76,13.34,-35,1
1636852567,70.42,1013.65,1020.28,55,18.98,13.49,-34,1
1636852867,69.64,1013.69,1020.32,55,19.13,13.47,-35,1
1636853167,69.58,1013.75,1020.38,55,19.07,13.40,-35,1
1636853467,69.92,1013.81,1020.44,55,19.11,13.51,-34,1
1636853767,69.94,1013.80,1020.42,55,19.24,13.64,-34,1
1636854067,69.13,1013.85,1020.48,55,19.26,13.48,-35,1
1636854368,69.58,1013.80,1020.43,55,19.26,13.58,-35,1
1636854668,69.60,1013.80,1020.42,55,19.39,13.71,-34,1
1636854969,69.15,1013.89,1020.52,55,19.53,13.74,-37,1
1636855269,68.85,1013.98,1020.61,55,19.49,13.64,-35,1
1636855569,69.14,1014.03,1020.65,55,19.57,13.78,-34,1
1636855869,68.91,1014.08,1020.71,55,19.67,13.82,-35,1
1636856169,68.77,1014.12,1020.75,55,19.78,13.89,-35,1
1636856470,68.61,1014.16,1020.79,55,19.86,13.93,-35,1
1636856770,68.48,1014.20,1020.82,55,19.94,13.98,-34,1
1636857070,68.37,1014.20,1020.82,55,19.99,14.00,-35,1
1636857370,68.20,1014.22,1020.84,55,20.06,14.04,-34,1
1636857670,68.16,1014.27,1020.90,55,20.13,14.09,-35,1
1636902695,78.15,1022.05,1028.68,55,12.02,8.34,-37,1
1636902995,79.00,1022.11,1028.74,55,12.10,8.58,-42,1
1636903595,81.34,1022.14,1028.76,55,13.51,10.39,-42,1
1636903896,80.14,1022.17,1028.80,55,14.45,11.08,-39,1
1636904196,78.49,1022.15,1028.78,55,15.25,11.55,-43,1
1636904496,77.00,1022.16,1028.79,55,15.96,11.94,-44,1
1636904796,75.54,1022.18,1028.81,55,16.54,12.22,-44,1
1636905096,74.45,1022.20,1028.83,55,17.03,12.47,-43,1
1636905397,73.51,1022.20,1028.82,55,17.46,12.69,-45,1
1636905698,72.71,1022.23,1028.86,55,17.79,12.84,-43,1
1636905998,72.17,1022.33,1028.96,55,18.06,12.99,-42,1
1636906298,71.77,1022.43,1029.06,55,18.34,13.17,-42,1
1636906598,71.37,1022.49,1029.12,55,18.60,13.34,-44,1
1636906899,71.07,1022.59,1029.22,55,18.77,13.43,-45,1
1636907199,70.50,1022.63,1029.25,55,18.93,13.46,-44,1
1636907499,70.05,1022.65,1029.28,55,18.87,13.31,-43,1
1636907799,70.33,1022.71,1029.34,55,18.90,13.40,-44,1
1636908099,70.25,1022.68,1029.30,55,18.99,13.47,-44,1
1636908399,69.99,1022.68,1029.31,55,19.07,13.49,-44,1
1636908700,68.84,1022.68,1029.31,55,18.94,13.11,-34,1
1636909000,68.82,1022.69,1029.32,55,18.55,12.73,-34,1
1636909300,69.24,1022.74,1029.37,55,18.10,12.39,-33,1
1636909600,69.87,1022.79,1029.42,55,17.69,12.14,-33,1
1636909901,70.32,1022.84,1029.47,55,17.32,11.88,-33,1
1636910201,70.63,1022.87,1029.49,55,16.99,11.63,-33,1
1636910501,71.01,1022.85,1029.47,55,16.69,11.42,-33,1
1636910801,71.21,1022.98,1029.60,55,16.44,11.23,-33,1
1636911101,71.61,1023.07,1029.69,55,16.21,11.09,-33,1
1636911402,71.91,1023.14,1029.77,55,16.01,10.96,-33,1
1636911702,72.14,1023.22,1029.85,55,15.83,10.84,-33,1
1636912002,72.24,1023.26,1029.89,55,15.67,10.70,-33,1
1636912302,72.39,1023.23,1029.86,55,15.52,10.59,-43,1
1636912603,72.75,1023.26,1029.89,55,15.38,10.53,-43,1
1636912903,72.94,1023.28,1029.91,55,15.26,10.45,-40,1
1636913203,72.95,1023.43,1030.05,55,15.16,10.36,-40,1
1636913503,73.04,1023.45,1030.07,55,15.04,10.26,-43,1
1636913803,73.24,1023.58,1030.21,55,14.94,10.21,-42,1
1636914104,73.64,1023.66,1030.28,55,14.85,10.20,-44,1
1636914404,73.66,1023.66,1030.29,55,14.77,10.13,-43,1
1636914704,73.57,1023.69,1030.32,55,14.68,10.02,-42,1
1636915005,73.72,1023.74,1030.37,55,14.61,9.98,-43,1
1636915305,73.93,1023.72,1030.35,55,14.53,9.95,-43,1
1636915905,74.03,1023.85,1030.48,55,14.39,9.83,-41,1
1636916206,74.25,1023.81,1030.43,55,14.34,9.83,-42,1
1636916506,74.29,1023.79,1030.42,55,14.28,9.78,-43,1
1636916806,74.32,1023.81,1030.44,55,14.23,9.74,-43,1
1636917106,74.40,1023.88,1030.50,55,14.18,9.71,-41,1
1636917707,74.49,1023.93,1030.55,55,14.06,9.61,-43,1
1636918007,74.56,1023.99,1030.62,55,14.01,9.57,-43,1
1636918307,74.61,1024.05,1030.67,55,13.96,9.54,-43,1
1636918607,74.75,1024.10,1030.73,55,13.92,9.52,-43,1
1636918908,74.81,1024.11,1030.74,55,13.88,9.50,-41,1
1636919208,74.85,1024.17,1030.80,55,13.85,9.48,-43,1
1636919508,74.88,1024.22,1030.85,55,13.81,9.44,-42,1
1636919808,74.81,1024.25,1030.88,55,13.76,9.38,-42,1
1636920109,74.97,1024.29,1030.92,55,13.72,9.38,-39,1
1636920409,75.05,1024.30,1030.93,55,13.68,9.35,-40,1
1636920709,75.22,1024.36,1030.98,55,13.65,9.36,-43,1
1636921310,75.52,1024.45,1031.07,55,13.58,9.35,-41,1
1636921610,75.42,1024.49,1031.12,55,13.55,9.30,-43,1
1636921910,75.53,1024.50,1031.12,55,13.52,9.29,-42,1
1636922210,75.50,1024.55,1031.18,55,13.48,9.25,-41,1
1636922510,75.57,1024.58,1031.20,55,13.45,9.23,-39,1
1636922810,75.61,1024.56,1031.19,55,13.41,9.20,-42,1
1636923110,75.66,1024.62,1031.24,55,13.38,9.18,-41,1
1636923411,75.68,1024.68,1031.30,55,13.35,9.16,-38,1
1636923711,75.75,1024.70,1031.33,55,13.32,9.14,-42,1
1636924011,75.47,1024.68,1031.31,55,13.29,9.06,-42,1
1636924313,75.95,1024.71,1031.34,55,13.26,9.12,-42,1
1636924613,75.97,1024.74,1031.36,55,13.23,9.10,-42,1
1636924914,76.03,1024.71,1031.34,55,13.20,9.08,-41,1
1636925514,76.18,1024.73,1031.36,55,13.14,9.05,-42,1
1636925814,76.17,1024.76,1031.39,55,13.11,9.02,-41,1
1636926114,76.27,1024.73,1031.36,55,13.08,9.01,-40,1
1636926414,76.35,1024.73,1031.35,55,13.06,9.01,-41,1
1636926715,76.21,1024.72,1031.35,55,13.03,8.95,-40,1
1636927015,76.40,1024.77,1031.39,55,13.00,8.96,-40,1
1636927315,76.40,1024.74,1031.37,55,12.97,8.93,-41,1
1636927615,76.52,1024.76,1031.38,55,12.95,8.93,-41,1
1636927916,76.55,1024.84,1031.46,55,12.93,8.92,-42,1
1636928216,76.61,1024.82,1031.45,55,12.90,8.90,-39,1
1636928516,76.68,1024.87,1031.50,55,12.88,8.90,-41,1
1636928816,76.71,1024.89,1031.51,55,12.86,8.88,-39,1
1636929116,76.77,1024.91,1031.54,55,12.84,8.87,-40,1
1636929416,76.83,1024.94,1031.56,55,12.81,8.86,-42,1
1636929716,76.86,1025.00,1031.63,55,12.79,8.84,-41,1
1636930017,76.93,1025.00,1031.62,55,12.76,8.83,-41,1
1636930317,76.91,1025.02,1031.65,55,12.75,8.81,-41,1
1636930617,76.94,1025.07,1031.69,55,12.72,8.79,-41,1
1636930917,76.99,1025.10,1031.73,55,12.71,8.79,-40,1
1636931217,77.09,1025.10,1031.72,55,12.70,8.80,-40,1
1636931518,77.10,1025.08,1031.70,55,12.67,8.77,-43,1
1636931818,77.16,1025.12,1031.75,55,12.66,8.78,-37,1
1636932118,77.19,1025.12,1031.75,55,12.63,8.75,-42,1
1636932418,77.23,1025.16,1031.79,55,12.61,8.74,-42,1
1636932718,77.33,1025.22,1031.85,55,12.59,8.74,-42,1
1636933020,77.30,1025.25,1031.87,55,12.58,8.72,-42,1
1636933320,77.32,1025.23,1031.86,55,12.56,8.71,-42,1
1636933620,77.35,1025.25,1031.88,55,12.54,8.70,-40,1
1636933920,77.37,1025.22,1031.85,55,12.52,8.68,-40,1
1636934221,77.44,1025.16,1031.79,55,12.51,8.68,-42,1
1636934521,77.58,1025.09,1031.72,55,12.49,8.69,-42,1
1636934821,77.40,1025.08,1031.70,55,12.46,8.63,-42,1
1636935423,77.02,1025.11,1031.74,55,12.42,8.52,-42,1
1636935723,76.88,1025.08,1031.70,55,12.40,8.47,-42,1
1636936023,77.13,1025.03,1031.65,55,12.37,8.49,-41,1
1636936323,77.12,1025.07,1031.70,55,12.35,8.47,-42,1
1636936623,77.04,1025.07,1031.70,55,12.33,8.43,-41,1
1636936924,77.16,1025.10,1031.72,55,12.31,8.43,-41,1
1636937224,77.12,1025.09,1031.71,55,12.29,8.41,-40,1
1636937524,77.15,1025.09,1031.72,55,12.27,8.39,-41,1
1636937824,77.31,1025.17,1031.79,55,12.25,8.41,-41,1
1636938125,77.35,1025.18,1031.80,55,12.24,8.40,-40,1
1636938425,77.33,1025.18,1031.81,55,12.22,8.38,-42,1
1636938725,77.44,1025.17,1031.80,55,12.20,8.38,-42,1
1636939025,77.54,1025.16,1031.78,55,12.19,8.39,-43,1
1636939325,77.54,1025.16,1031.79,55,12.17,8.37,-40,1
1636939627,77.57,1025.20,1031.83,55,12.17,8.38,-43,1
1636939927,77.53,1025.24,1031.87,55,12.15,8.35,-41,1
1636940227,77.59,1025.28,1031.90,55,12.12,8.33,-42,1
1636940527,77.61,1025.29,1031.92,55,12.11,8.33,-42,1
1636940827,77.65,1025.28,1031.91,55,12.09,8.31,-40,1
1636941127,77.70,1025.32,1031.95,55,12.08,8.31,-39,1
1636941427,78.06,1025.31,1031.94,55,12.06,8.36,-42,1
1636941727,77.65,1025.26,1031.88,55,12.05,8.28,-39,1
1636942028,77.79,1025.32,1031.94,55,12.03,8.28,-41,1
1636942328,78.21,1025.33,1031.96,55,12.01,8.34,-42,1
1636942628,77.90,1025.33,1031.96,55,12.00,8.27,-41,1
1636942928,77.92,1025.27,1031.89,55,11.99,8.27,-41,1
1636943228,77.98,1025.35,1031.98,55,11.98,8.27,-42,1
1636943528,78.04,1025.29,1031.92,55,11.96,8.26,-42,1
1636943828,78.00,1025.24,1031.87,55,11.95,8.25,-43,1
1636944128,78.06,1025.17,1031.80,55,11.94,8.25,-42,1
1636944429,78.13,1025.19,1031.82,55,11.93,8.25,-41,1
1636944729,78.21,1025.13,1031.76,55,11.91,8.25,-39,1
1636945030,78.12,1025.13,1031.75,55,11.90,8.22,-42,1
1636945330,78.15,1025.12,1031.75,55,11.89,8.21,-41,1
1636945630,78.18,1025.13,1031.76,55,11.87,8.20,-39,1
1636945930,78.25,1025.16,1031.79,55,11.86,8.21,-42,1
1636946231,78.17,1025.15,1031.78,55,11.84,8.17,-42,1
1636946531,78.27,1025.20,1031.83,55,11.83,8.18,-42,1
1636946831,78.36,1025.21,1031.84,55,11.81,8.18,-42,1
1636947131,78.35,1025.21,1031.84,55,11.80,8.17,-39,1
1636947431,78.45,1025.20,1031.83,55,11.79,8.17,-42,1
1636947731,78.47,1025.19,1031.82,55,11.77,8.16,-42,1
1636948032,78.11,1025.21,1031.84,55,11.76,8.08,-42,1
1636948332,78.29,1025.25,1031.87,55,11.74,8.10,-39,1
1636948632,78.44,1025.26,1031.89,55,11.72,8.10,-41,1
1636948932,78.31,1025.30,1031.93,55,11.72,8.08,-40,1
1636949232,78.51,1025.30,1031.92,55,11.69,8.09,-40,1
1636949832,78.64,1025.23,1031.85,55,11.67,8.09,-41,1
1636950133,78.43,1025.25,1031.88,55,11.66,8.04,-42,1
1636950433,78.63,1025.21,1031.84,55,11.65,8.07,-42,1
1636950733,78.45,1025.25,1031.88,55,11.64,8.03,-42,1
1636951033,78.65,1025.25,1031.88,55,11.62,8.05,-40,1
1636951333,78.59,1025.21,1031.84,55,11.61,8.03,-41,1
1636951633,78.71,1025.24,1031.86,55,11.60,8.04,-41,1
1636951933,78.63,1025.23,1031.86,55,11.59,8.01,-42,1
1636952234,78.59,1025.20,1031.82,55,11.58,8.00,-41,1
1636952534,78.57,1025.18,1031.80,55,11.56,7.97,-39,1
1636952834,78.54,1025.14,1031.77,55,11.54,7.95,-42,1
1636953134,78.57,1025.18,1031.81,55,11.52,7.94,-41,1
1636953434,78.80,1025.22,1031.85,55,11.51,7.97,-42,1
1636953734,78.57,1025.27,1031.90,55,11.49,7.90,-42,1
1636954035,78.15,1025.22,1031.85,55,11.46,7.80,-41,1
1636954335,78.31,1025.25,1031.87,55,11.43,7.80,-41,1
1636954635,78.58,1025.28,1031.91,55,11.42,7.84,-43,1
1636954935,78.73,1025.32,1031.94,55,11.41,7.86,-42,1
1636955235,78.80,1025.35,1031.97,55,11.40,7.86,-42,1
1636955536,78.87,1025.37,1032.00,55,11.40,7.87,-42,1
1636956136,78.95,1025.40,1032.02,55,11.38,7.87,-43,1
1636956436,78.97,1025.42,1032.05,55,11.37,7.86,-41,1
1636956737,78.97,1025.47,1032.10,55,11.37,7.86,-41,1
1636957037,79.03,1025.46,1032.08,55,11.36,7.87,-40,1
1636957338,79.04,1025.43,1032.06,55,11.35,7.86,-40,1
1636957638,79.09,1025.49,1032.11,55,11.33,7.85,-42,1
1636957938,79.07,1025.60,1032.22,55,11.32,7.83,-40,1
1636958539,79.19,1025.73,1032.36,55,11.31,7.85,-42,1
1636958839,79.18,1025.76,1032.39,55,11.30,7.83,-39,1
1636959139,79.15,1025.80,1032.43,55,11.29,7.82,-40,1
1636959439,79.28,1025.79,1032.42,55,11.28,7.83,-42,1
1636959739,79.15,1025.84,1032.47,55,11.27,7.80,-42,1
1636960039,79.33,1025.79,1032.42,55,11.25,7.81,-39,1
1636960340,79.40,1025.79,1032.42,55,11.25,7.83,-42,1
1636960640,79.40,1025.87,1032.49,55,11.24,7.82,-42,1
1636960940,79.46,1025.84,1032.47,55,11.23,7.82,-41,1
1636961240,79.46,1025.89,1032.51,55,11.22,7.81,-38,1
1636961541,79.51,1025.81,1032.44,55,11.21,7.81,-42,1
1636961841,79.47,1025.84,1032.46,55,11.20,7.79,-43,1
1636962141,79.56,1025.83,1032.46,55,11.19,7.80,-42,1
1636962441,79.56,1025.80,1032.42,55,11.17,7.78,-42,1
1636962742,79.59,1025.83,1032.45,55,11.16,7.77,-40,1
1636963042,79.66,1025.83,1032.46,55,11.15,7.78,-42,1
1636963343,79.66,1025.86,1032.49,55,11.15,7.78,-43,1
1636963643,79.64,1025.80,1032.43,55,11.14,7.76,-41,1
1636963943,79.71,1025.81,1032.43,55,11.13,7.77,-40,1
1636964244,79.72,1025.80,1032.43,55,11.11,7.75,-42,1
1636964544,79.55,1025.81,1032.43,55,11.11,7.72,-40,1
1636964844,79.61,1025.82,1032.45,55,11.10,7.72,-40,1
1636965144,79.54,1025.79,1032.42,55,11.09,7.70,-42,1
1636965444,79.67,1025.84,1032.47,55,11.08,7.71,-40,1
1636965744,79.70,1025.78,1032.41,55,11.06,7.70,-40,1
1636966044,79.76,1025.81,1032.44,55,11.05,7.70,-40,1
1636966346,79.82,1025.74,1032.37,55,11.04,7.70,-42,1
1636966646,79.82,1025.74,1032.36,55,11.04,7.70,-42,1
1636966946,79.88,1025.75,1032.37,55,11.03,7.70,-40,1
1636967246,79.82,1025.76,1032.39,55,11.02,7.68,-41,1
1636967547,79.92,1025.77,1032.40,55,11.02,7.70,-42,1
1636967847,80.16,1025.75,1032.38,55,11.00,7.72,-41,1
1636968147,79.99,1025.68,1032.31,55,11.00,7.69,-42,1
1636968447,80.01,1025.73,1032.36,55,10.99,7.68,-42,1
1636968747,80.06,1025.75,1032.37,55,10.99,7.69,-41,1
1636969047,80.26,1025.75,1032.38,55,10.97,7.71,-42,1
1636969347,80.08,1025.76,1032.38,55,10.96,7.67,-42,1
1636969647,80.10,1025.71,1032.34,55,10.96,7.67,-41,1
1636969948,80.12,1025.72,1032.34,55,10.95,7.67,-42,1
1636970248,80.15,1025.62,1032.24,55,10.95,7.67,-43,1
1636970548,80.27,1025.58,1032.20,55,10.94,7.68,-42,1
1636970848,80.19,1025.56,1032.18,55,10.93,7.66,-42,1
1636971148,80.06,1025.54,1032.17,55,10.92,7.63,-41,1
1636971448,80.26,1025.56,1032.19,55,10.91,7.65,-39,1
1636971748,80.02,1025.53,1032.16,55,10.91,7.61,-41,1
1636972049,80.26,1025.48,1032.11,55,10.91,7.65,-42,1
1636972349,80.30,1025.46,1032.09,55,10.90,7.65,-42,1
1636972649,80.32,1025.57,1032.20,55,10.89,7.64,-42,1
1636972949,80.35,1025.48,1032.11,55,10.88,7.64,-42,1
1636973249,80.40,1025.48,1032.10,55,10.87,7.64,-43,1
1636973549,80.70,1025.54,1032.16,55,10.87,7.69,-43,1
1636973850,80.48,1025.56,1032.19,55,10.86,7.64,-41,1
1636974150,80.41,1025.55,1032.18,55,10.86,7.63,-42,1
1636974450,80.45,1025.51,1032.13,55,10.85,7.63,-41,1
1636974750,80.52,1025.55,1032.18,55,10.84,7.63,-41,1
1636975050,80.29,1025.52,1032.15,55,10.83,7.58,-43,1
1636975350,80.55,1025.48,1032.11,55,10.83,7.63,-42,1
1636975651,80.57,1025.52,1032.15,55,10.83,7.63,-41,1
1636975952,80.44,1025.47,1032.09,55,10.82,7.60,-40,1
1636976252,80.60,1025.44,1032.06,55,10.81,7.62,-43,1
1636976552,80.57,1025.41,1032.03,55,10.81,7.61,-42,1
1636977153,80.56,1025.38,1032.01,55,10.79,7.59,-40,1
1636977453,80.51,1025.36,1031.98,55,10.79,7.58,-39,1
1636977753,80.61,1025.32,1031.95,55,10.79,7.60,-41,1
1636978053,80.59,1025.22,1031.85,55,10.78,7.59,-42,1
1636978353,80.71,1025.20,1031.83,55,10.78,7.61,-41,1
1636978653,80.70,1025.20,1031.82,55,10.77,7.60,-42,1
1636978954,80.78,1025.17,1031.80,55,10.77,7.61,-40,1
1636979254,80.78,1025.19,1031.82,55,10.76,7.60,-41,1
1636979554,80.81,1025.11,1031.74,55,10.76,7.61,-43,1
1636979854,80.84,1025.17,1031.79,55,10.76,7.61,-42,1
1636980154,80.88,1025.15,1031.77,55,10.75,7.61,-40,1
1636980454,80.87,1025.08,1031.71,55,10.75,7.61,-43,1
1636980755,80.84,1025.06,1031.68,55,10.75,7.60,-41,1
1636981055,80.96,1024.92,1031.55,55,10.74,7.61,-40,1
1636981355,80.96,1024.84,1031.47,55,10.73,7.61,-42,1
1636981955,81.01,1024.72,1031.35,55,10.73,7.61,-42,1
1636982256,80.96,1024.64,1031.27,55,10.72,7.60,-42,1
1636982556,80.99,1024.61,1031.24,55,10.71,7.59,-41,1
1636982856,80.89,1024.69,1031.32,55,10.71,7.57,-41,1
1636983156,81.07,1024.70,1031.32,55,10.71,7.61,-42,1
1636983456,81.08,1024.70,1031.32,55,10.70,7.60,-42,1
1636983757,81.10,1024.74,1031.37,55,10.70,7.60,-42,1
1636984057,81.15,1024.70,1031.33,55,10.69,7.60,-42,1
1636984357,81.13,1024.60,1031.22,55,10.69,7.60,-43,1
1636984657,81.16,1024.58,1031.21,55,10.69,7.60,-42,1
1636984957,81.13,1024.50,1031.12,55,10.68,7.59,-42,1
1636985257,81.20,1024.54,1031.16,55,10.67,7.59,-38,1
1636985558,81.16,1024.42,1031.05,55,10.66,7.57,-42,1
1636985858,81.21,1024.41,1031.04,55,10.66,7.58,-43,1
1636986158,81.26,1024.37,1030.99,55,10.66,7.59,-42,1
1636986458,81.40,1024.31,1030.93,55,10.65,7.60,-41,1
1636986758,81.31,1024.34,1030.97,55,10.65,7.59,-42,1
1636987059,81.34,1024.37,1030.99,55,10.64,7.58,-40,1
1636987359,81.30,1024.40,1031.03,55,10.63,7.57,-42,1
1636987659,81.36,1024.41,1031.04,55,10.64,7.59,-42,1
1636987959,83.55,1024.45,1031.07,55,10.92,8.25,-34,1
1636988259,83.80,1024.41,1031.04,55,11.53,8.90,-34,1
1636988560,84.64,1024.44,1031.07,55,12.46,9.96,-34,1
1636988860,83.87,1024.43,1031.06,55,13.50,10.84,-34,1
1636989160,81.90,1024.44,1031.06,55,14.45,11.41,-36,1
1636989460,80.23,1024.43,1031.05,55,15.25,11.88,-43,1
1636989761,78.93,1024.46,1031.08,55,15.96,12.32,-41,1
1636990061,77.56,1024.48,1031.11,55,16.58,12.66,-41,1
1636990361,76.24,1024.42,1031.05,55,17.10,12.90,-44,1
1636990662,75.29,1024.41,1031.03,55,17.52,13.11,-41,1
1636990962,74.39,1024.36,1030.98,55,17.88,13.28,-35,1
1636991262,73.90,1024.24,1030.87,55,18.18,13.47,-40,1
1636991562,73.28,1024.23,1030.86,55,18.44,13.59,-37,1
1636991862,72.78,1024.23,1030.86,55,18.62,13.65,-34,1
1636992162,70.82,1024.25,1030.88,55,18.69,13.30,-40,1
1636992462,70.13,1024.27,1030.89,55,18.37,12.85,-42,1
1636992763,69.37,1024.27,1030.90,55,17.97,12.30,-43,1
1636993063,69.55,1024.25,1030.88,55,17.62,12.00,-42,1
1636993363,70.21,1024.27,1030.90,55,17.34,11.88,-42,1
1636993663,70.01,1024.42,1031.05,55,17.15,11.65,-33,1
1636993963,70.55,1024.44,1031.07,55,16.99,11.61,-33,1
1636994263,70.29,1024.32,1030.95,55,16.86,11.43,-34,1
1636994563,70.22,1024.27,1030.89,55,16.77,11.33,-33,1
1636994863,69.89,1024.22,1030.85,55,16.75,11.24,-34,1
1636995164,70.11,1024.20,1030.82,55,16.74,11.28,-33,1
1636995464,69.99,1024.09,1030.71,55,16.75,11.26,-34,1
1636995764,69.31,1024.08,1030.71,55,16.74,11.11,-34,1
1636996064,69.33,1024.06,1030.69,55,16.69,11.06,-34,1
1636996364,69.45,1024.14,1030.76,55,16.66,11.06,-42,1
1636996664,69.83,1024.06,1030.69,55,16.68,11.16,-42,1
1636996964,69.16,1024.01,1030.64,55,16.73,11.06,-40,1
1636997265,69.32,1023.95,1030.57,55,16.77,11.14,-42,1
1636997565,69.57,1023.89,1030.52,55,17.11,11.52,-39,1
1636997865,69.16,1023.97,1030.59,55,17.51,11.81,-42,1
1636998165,68.08,1023.98,1030.60,55,17.83,11.88,-40,1
1636998465,68.04,1024.02,1030.64,55,17.95,11.98,-43,1
1636998765,68.05,1024.10,1030.73,55,18.14,12.17,-42,1
1636999066,67.66,1024.11,1030.73,55,18.35,12.28,-41,1
1636999366,67.42,1024.07,1030.70,55,18.53,12.40,-42,1
1636999666,67.20,1023.96,1030.58,55,18.72,12.53,-42,1
1636999967,67.08,1023.97,1030.60,55,18.89,12.66,-40,1
1637000267,66.80,1023.88,1030.51,55,19.05,12.75,-41,1
1637000567,66.55,1023.86,1030.48,55,19.19,12.83,-41,1
1637000867,66.21,1023.79,1030.42,55,19.31,12.87,-40,1
1637001167,65.38,1023.74,1030.37,55,19.22,12.59,-41,1
1637001467,64.64,1023.71,1030.34,55,18.99,12.19,-42,1
1637001767,65.29,1023.73,1030.35,55,18.62,12.00,-42,1
1637002067,65.67,1023.79,1030.42,55,18.20,11.68,-42,1
1637002368,66.07,1023.77,1030.40,55,17.82,11.42,-39,1
1637002668,66.49,1023.68,1030.31,55,17.47,11.18,-40,1
1637002968,67.06,1023.67,1030.29,55,17.16,11.01,-42,1
1637003268,67.63,1023.73,1030.36,55,16.88,10.87,-41,1
1637003568,68.05,1023.85,1030.48,55,16.61,10.71,-41,1
1637003868,68.33,1023.87,1030.49,55,16.42,10.59,-40,1
1637004169,68.72,1023.96,1030.58,55,16.22,10.48,-41,1
1637004469,69.07,1023.98,1030.61,55,16.03,10.37,-42,1
1637004769,69.24,1023.97,1030.60,55,15.87,10.26,-42,1
1637005069,69.43,1023.98,1030.60,55,15.73,10.17,-42,1
1637005369,69.53,1023.93,1030.56,55,15.57,10.03,-39,1
1637005670,69.80,1023.99,1030.62,55,15.44,9.97,-42,1
1637005970,69.92,1023.93,1030.56,55,15.33,9.89,-41,1
1637006270,70.02,1023.80,1030.42,55,15.21,9.79,-41,1
1637006570,70.16,1023.80,1030.43,55,15.11,9.73,-39,1
1637007471,70.49,1023.79,1030.42,55,14.83,9.53,-42,1
1637007771,70.61,1023.73,1030.36,55,14.75,9.48,-41,1
1637008071,70.74,1023.68,1030.30,55,14.65,9.41,-41,1
1637008372,70.87,1023.66,1030.28,55,14.58,9.37,-40,1
1637008672,70.91,1023.62,1030.25,55,14.50,9.30,-42,1
1637008972,71.05,1023.67,1030.30,55,14.42,9.25,-39,1
1637009272,71.20,1023.64,1030.27,55,14.34,9.21,-41,1
1637009572,71.39,1023.65,1030.28,55,14.26,9.17,-42,1
1637009873,71.56,1023.67,1030.29,55,14.19,9.14,-40,1
1637010173,71.59,1023.66,1030.29,55,14.12,9.08,-40,1
1637010473,71.65,1023.61,1030.24,55,14.05,9.02,-39,1
1637010773,71.71,1023.67,1030.30,55,13.99,8.98,-42,1
1637011073,71.55,1023.63,1030.26,55,13.94,8.90,-38,1
1637011674,71.93,1023.54,1030.16,55,13.83,8.87,-41,1
1637011974,72.03,1023.60,1030.23,55,13.78,8.84,-40,1
1637012274,72.12,1023.53,1030.15,55,13.72,8.80,-41,1
1637012574,72.14,1023.55,1030.18,55,13.66,8.75,-40,1
1637012875,72.21,1023.62,1030.25,55,13.62,8.72,-38,1
1637013176,72.31,1023.62,1030.25,55,13.57,8.69,-42,1
1637013477,72.36,1023.60,1030.23,55,13.53,8.67,-42,1
1637013777,72.54,1023.53,1030.16,55,13.48,8.65,-39,1
1637014077,72.55,1023.48,1030.11,55,13.43,8.61,-41,1
1637014377,72.60,1023.40,1030.03,55,13.38,8.57,-42,1
1637014678,72.69,1023.39,1030.01,55,13.35,8.56,-38,1
1637014978,72.72,1023.31,1029.94,55,13.30,8.52,-39,1
1637015278,73.01,1023.28,1029.91,55,13.26,8.54,-40,1
1637015578,72.89,1023.29,1029.92,55,13.21,8.47,-41,1
1637015879,73.03,1023.29,1029.91,55,13.17,8.45,-39,1
1637016179,73.09,1023.30,1029.93,55,13.13,8.43,-41,1
1637016479,73.14,1023.22,1029.84,55,13.09,8.40,-40,1
1637016779,73.21,1023.17,1029.79,55,13.05,8.38,-42,1
1637017079,73.21,1023.10,1029.72,55,13.01,8.34,-41,1
1637017380,73.35,1023.02,1029.64,55,12.98,8.34,-41,1
1637017680,73.32,1022.98,1029.61,55,12.94,8.29,-40,1
1637017980,73.44,1022.98,1029.61,55,12.91,8.29,-42,1
1637018280,73.50,1022.98,1029.61,55,12.88,8.27,-41,1
1637018881,73.62,1022.86,1029.48,55,12.81,8.23,-42,1
1637019181,73.67,1022.80,1029.43,55,12.78,8.21,-39,1
1637019481,73.72,1022.77,1029.40,55,12.73,8.17,-41,1
1637019781,73.78,1022.78,1029.40,55,12.71,8.16,-38,1
1637020081,73.70,1022.78,1029.40,55,12.68,8.12,-38,1
1637020382,73.76,1022.69,1029.32,55,12.65,8.10,-40,1
1637020682,73.97,1022.76,1029.39,55,12.61,8.10,-40,1
1637020982,74.06,1022.86,1029.49,55,12.58,8.09,-42,1
1637021282,74.15,1022.83,1029.46,55,12.54,8.07,-41,1
1637021582,74.19,1022.82,1029.44,55,12.52,8.06,-40,1
1637021883,74.26,1022.75,1029.38,55,12.48,8.04,-43,1
1637022183,74.33,1022.65,1029.28,55,12.46,8.03,-41,1
1637022483,74.37,1022.66,1029.29,55,12.43,8.01,-41,1
1637022783,74.49,1022.65,1029.27,55,12.40,8.00,-37,1
1637023083,74.48,1022.64,1029.27,55,12.38,7.98,-41,1
1637023383,74.56,1022.74,1029.37,55,12.35,7.97,-42,1
1637023684,74.73,1022.60,1029.23,55,12.32,7.97,-39,1
1637023984,74.64,1022.64,1029.26,55,12.29,7.93,-42,1
1637024284,74.72,1022.67,1029.30,55,12.27,7.92,-38,1
1637024584,74.71,1022.62,1029.24,55,12.25,7.90,-42,1
1637024885,74.63,1022.57,1029.20,55,12.22,7.86,-42,1
1637025185,74.80,1022.59,1029.22,55,12.20,7.87,-41,1
1637025485,74.83,1022.56,1029.18,55,12.18,7.86,-40,1
1637025786,74.87,1022.50,1029.13,55,12.15,7.84,-42,1
1637026086,74.90,1022.44,1029.07,55,12.12,7.81,-37,1
1637026386,75.00,1022.47,1029.10,55,12.10,7.81,-41,1
1637026686,75.02,1022.46,1029.09,55,12.08,7.80,-40,1
1637026986,75.10,1022.40,1029.03,55,12.05,7.79,-39,1
1637027286,75.00,1022.40,1029.02,55,12.03,7.75,-39,1
1637027587,75.18,1022.36,1028.99,55,12.01,7.76,-38,1
1637027887,75.23,1022.32,1028.95,55,11.99,7.75,-41,1
1637028187,75.26,1022.22,1028.85,55,11.97,7.74,-39,1
1637028487,75.32,1022.16,1028.78,55,11.95,7.73,-41,1
1637028787,75.35,1022.08,1028.71,55,11.92,7.71,-40,1
1637029088,75.41,1022.04,1028.67,55,11.90,7.70,-42,1
1637029388,75.43,1021.92,1028.55,55,11.88,7.69,-41,1
1637029688,75.46,1021.87,1028.50,55,11.86,7.67,-41,1
1637029988,75.48,1021.83,1028.46,55,11.84,7.66,-39,1
1637030289,75.59,1021.74,1028.37,55,11.81,7.65,-41,1
1637030589,75.60,1021.68,1028.30,55,11.79,7.63,-41,1
1637030889,75.90,1021.61,1028.24,55,11.77,7.67,-39,1
1637031189,75.74,1021.51,1028.13,55,11.76,7.63,-40,1
1637031490,75.79,1021.47,1028.09,55,11.73,7.61,-40,1
1637031790,76.08,1021.46,1028.08,55,11.71,7.65,-40,1
1637032090,75.88,1021.43,1028.06,55,11.69,7.59,-42,1
1637032391,75.90,1021.37,1027.99,55,11.67,7.57,-36,1
1637032691,76.01,1021.30,1027.92,55,11.66,7.58,-38,1
1637032991,76.11,1021.27,1027.90,55,11.64,7.58,-40,1
1637033291,76.06,1021.28,1027.91,55,11.62,7.56,-41,1
1637033892,76.11,1021.23,1027.85,55,11.59,7.54,-41,1
1637034192,76.17,1021.19,1027.82,55,11.57,7.53,-39,1
1637034492,76.05,1021.14,1027.77,55,11.55,7.49,-42,1
1637034792,76.28,1021.20,1027.82,55,11.54,7.52,-41,1
1637035092,76.32,1021.18,1027.81,55,11.52,7.51,-40,1
1637035392,76.34,1021.03,1027.65,55,11.50,7.49,-38,1
1637035692,76.41,1021.01,1027.64,55,11.48,7.49,-41,1
1637035993,76.46,1021.06,1027.69,55,11.46,7.48,-42,1
1637036293,76.52,1021.00,1027.63,55,11.44,7.47,-42,1
1637036593,76.54,1020.96,1027.59,55,11.43,7.46,-41,1
1637036893,76.60,1020.93,1027.56,55,11.41,7.45,-40,1
1637037193,76.59,1020.86,1027.49,55,11.40,7.44,-39,1
1637037493,76.68,1020.86,1027.48,55,11.39,7.45,-41,1
1637037793,76.69,1020.83,1027.45,55,11.37,7.43,-42,1
1637038093,76.84,1020.79,1027.42,55,11.36,7.45,-42,1
1637038394,76.81,1020.72,1027.35,55,11.34,7.43,-41,1
1637038694,76.85,1020.65,1027.28,55,11.33,7.42,-40,1
1637038994,76.86,1020.64,1027.27,55,11.32,7.42,-40,1
1637039294,76.90,1020.59,1027.22,55,11.30,7.41,-40,1
1637040195,77.03,1020.44,1027.07,55,11.26,7.39,-42,1
1637040795,76.53,1020.32,1026.94,55,11.22,7.26,-41,1
1637041095,76.72,1020.24,1026.87,55,11.17,7.25,-41,1
1637041395,76.91,1020.22,1026.85,55,11.15,7.26,-41,1
1637041695,76.95,1020.20,1026.83,55,11.14,7.26,-40,1
1637041996,77.13,1020.28,1026.91,55,11.13,7.28,-40,1
1637042296,77.18,1020.30,1026.93,55,11.13,7.29,-42,1
1637042596,77.22,1020.35,1026.98,55,11.12,7.29,-40,1
1637042896,77.27,1020.28,1026.91,55,11.11,7.29,-39,1
1637043196,77.28,1020.31,1026.93,55,11.11,7.29,-42,1
1637043497,77.34,1020.32,1026.94,55,11.09,7.29,-40,1
1637043798,77.33,1020.30,1026.92,55,11.09,7.28,-42,1
1637044098,77.51,1020.29,1026.92,55,11.08,7.31,-41,1
1637044398,77.41,1020.24,1026.87,55,11.06,7.27,-42,1
1637044698,77.42,1020.29,1026.92,55,11.06,7.27,-39,1
1637044998,77.49,1020.31,1026.94,55,11.04,7.27,-42,1
1637045298,77.63,1020.35,1026.98,55,11.03,7.28,-40,1
1637045599,77.32,1020.38,1027.01,55,11.02,7.21,-41,1
1637045899,77.57,1020.49,1027.12,55,11.01,7.25,-38,1
1637046199,77.50,1020.44,1027.07,55,11.00,7.23,-41,1
1637046499,77.46,1020.48,1027.11,55,10.99,7.21,-41,1
1637046799,77.60,1020.43,1027.06,55,10.97,7.22,-41,1
1637047099,77.63,1020.42,1027.04,55,10.96,7.21,-42,1
1637047399,77.57,1020.39,1027.01,55,10.95,7.19,-42,1
1637047699,77.60,1020.33,1026.95,55,10.93,7.18,-41,1
1637048000,77.65,1020.29,1026.91,55,10.93,7.19,-40,1
1637048600,77.79,1020.33,1026.96,55,10.91,7.20,-41,1
1637048900,77.80,1020.34,1026.97,55,10.89,7.18,-42,1
1637049200,77.78,1020.28,1026.91,55,10.88,7.16,-41,1
1637049500,77.85,1020.28,1026.90,55,10.87,7.17,-42,1
1637049800,77.83,1020.34,1026.96,55,10.87,7.16,-41,1
1637050101,77.85,1020.36,1026.99,55,10.86,7.16,-41,1
1637050401,77.93,1020.30,1026.92,55,10.85,7.16,-42,1
1637050701,77.95,1020.30,1026.93,55,10.83,7.15,-40,1
1637051001,77.92,1020.22,1026.84,55,10.82,7.13,-41,1
1637051301,77.92,1020.17,1026.80,55,10.81,7.12,-40,1
1637051601,78.00,1020.08,1026.71,55,10.80,7.13,-40,1
1637051902,77.78,1020.08,1026.71,55,10.79,7.08,-41,1
1637052202,78.07,1020.18,1026.81,55,10.78,7.12,-39,1
1637052502,78.03,1020.18,1026.81,55,10.78,7.11,-41,1
1637052802,77.92,1020.20,1026.83,55,10.77,7.08,-41,1
1637053103,78.15,1020.10,1026.72,55,10.76,7.12,-43,1
1637053403,78.14,1020.11,1026.74,55,10.75,7.11,-42,1
1637053703,78.20,1020.23,1026.85,55,10.75,7.12,-40,1
1637054003,78.22,1020.15,1026.77,55,10.74,7.11,-42,1
1637054304,78.24,1020.17,1026.80,55,10.73,7.10,-42,1
1637054604,78.18,1020.19,1026.82,55,10.72,7.08,-42,1
1637054904,78.25,1020.14,1026.77,55,10.71,7.09,-41,1
1637055204,78.29,1020.13,1026.76,55,10.70,7.08,-42,1
1637055505,78.29,1020.07,1026.69,55,10.70,7.08,-41,1
1637055805,78.31,1019.98,1026.60,55,10.69,7.08,-40,1
1637056406,78.33,1019.97,1026.60,55,10.67,7.06,-41,1
1637056706,78.61,1019.93,1026.55,55,10.67,7.11,-39,1
1637057306,78.40,1019.89,1026.52,55,10.66,7.07,-40,1
1637057607,78.36,1019.88,1026.51,55,10.65,7.05,-42,1
1637057907,78.74,1019.88,1026.51,55,10.65,7.12,-41,1
1637058207,78.63,1019.93,1026.56,55,10.64,7.09,-41,1
1637058808,78.68,1019.83,1026.46,55,10.63,7.09,-42,1
1637059108,78.77,1019.78,1026.41,55,10.63,7.11,-41,1
1637059408,78.64,1019.71,1026.34,55,10.61,7.06,-42,1
1637059708,78.67,1019.74,1026.36,55,10.60,7.06,-41,1
1637060009,78.73,1019.70,1026.32,55,10.60,7.07,-41,1
1637060309,78.82,1019.59,1026.21,55,10.59,7.08,-42,1
1637060609,78.95,1019.47,1026.10,55,10.58,7.09,-42,1
1637060909,78.85,1019.47,1026.09,55,10.58,7.07,-40,1
1637061210,78.78,1019.51,1026.14,55,10.58,7.06,-42,1
1637061510,78.79,1019.51,1026.14,55,10.56,7.04,-39,1
1637061810,78.80,1019.49,1026.11,55,10.55,7.03,-40,1
1637062110,78.82,1019.47,1026.10,55,10.54,7.03,-42,1
1637062411,78.92,1019.46,1026.09,55,10.54,7.05,-42,1
1637062711,78.98,1019.34,1025.97,55,10.53,7.05,-41,1
1637063011,78.96,1019.22,1025.85,55,10.53,7.04,-41,1
1637063311,78.92,1019.16,1025.78,55,10.52,7.03,-41,1
1637063612,79.07,1019.09,1025.72,55,10.51,7.05,-41,1
1637064818,79.14,1018.85,1025.48,55,10.50,7.05,-40,1
1637065118,79.19,1018.74,1025.36,55,10.49,7.05,-42,1
1637065418,79.19,1018.71,1025.33,55,10.48,7.04,-42,1
1637065718,79.22,1018.67,1025.29,55,10.49,7.05,-42,1
1637066019,78.93,1018.59,1025.22,55,10.48,6.99,-41,1
1637066319,79.24,1018.55,1025.18,55,10.47,7.04,-41,1
1637066619,79.40,1018.51,1025.14,55,10.46,7.06,-40,1
1637066919,79.39,1018.42,1025.05,55,10.46,7.05,-40,1
1637067219,79.42,1018.38,1025.01,55,10.45,7.05,-42,1
1637067519,79.41,1018.30,1024.92,55,10.45,7.05,-39,1
1637067820,79.57,1018.25,1024.88,55,10.44,7.07,-42,1
1637068120,79.23,1018.13,1024.76,55,10.43,7.00,-39,1
1637068420,79.47,1018.09,1024.72,55,10.43,7.04,-40,1
1637068720,79.57,1018.05,1024.68,55,10.43,7.06,-41,1
1637069320,79.58,1017.98,1024.61,55,10.41,7.04,-40,1
1637069921,79.61,1017.93,1024.55,55,10.41,7.05,-42,1
1637070221,79.67,1017.89,1024.52,55,10.40,7.05,-40,1
1637070521,79.70,1017.87,1024.50,55,10.40,7.05,-41,1
1637070821,79.56,1017.89,1024.52,55,10.40,7.03,-42,1
1637071121,79.68,1017.88,1024.51,55,10.39,7.04,-39,1
1637071421,79.76,1017.75,1024.38,55,10.38,7.04,-41,1
1637071721,79.70,1017.78,1024.40,55,10.38,7.03,-41,1
1637072022,79.76,1017.80,1024.43,55,10.37,7.03,-42,1
1637072322,79.85,1017.83,1024.46,55,10.37,7.05,-42,1
1637072622,79.92,1017.80,1024.42,55,10.37,7.06,-42,1
1637072922,79.87,1017.71,1024.34,55,10.36,7.04,-41,1
1637073222,79.88,1017.73,1024.36,55,10.35,7.04,-42,1
1637073523,79.88,1017.62,1024.24,55,10.35,7.04,-41,1
1637073823,79.90,1017.56,1024.19,55,10.35,7.04,-36,1
1637074123,79.89,1017.42,1024.04,55,10.33,7.02,-40,1
1637074423,79.93,1017.42,1024.05,55,10.33,7.03,-40,1
1637074724,80.01,1017.40,1024.03,55,10.32,7.03,-41,1
1637075024,80.04,1017.38,1024.01,55,10.33,7.05,-38,1
1637075324,80.03,1017.39,1024.02,55,10.32,7.04,-40,1
1637075625,80.06,1017.43,1024.06,55,10.32,7.04,-40,1
1637075925,80.08,1017.42,1024.04,55,10.31,7.04,-42,1
1637076225,80.13,1017.50,1024.12,55,10.31,7.04,-40,1
1637076526,80.18,1017.52,1024.14,55,10.30,7.04,-41,1
1637076826,80.34,1017.47,1024.10,55,10.30,7.07,-40,1
1637077126,80.25,1017.39,1024.01,55,10.29,7.05,-41,1
1637077426,80.25,1017.39,1024.01,55,10.29,7.05,-40,1
1637077727,79.84,1017.35,1023.97,55,10.29,6.97,-40,1
1637078027,80.40,1017.31,1023.94,55,10.28,7.06,-42,1
1637078327,80.31,1017.30,1023.93,55,10.28,7.05,-41,1
1637078627,80.31,1017.29,1023.92,55,10.27,7.04,-40,1
1637078928,80.41,1017.19,1023.82,55,10.27,7.06,-42,1
1637079228,80.40,1017.12,1023.75,55,10.26,7.04,-41,1
1637079528,80.36,1017.08,1023.71,55,10.26,7.04,-41,1
1637079828,80.49,1017.09,1023.71,55,10.25,7.05,-41,1
1637080128,80.45,1017.05,1023.67,55,10.26,7.05,-40,1
1637080428,80.51,1017.05,1023.68,55,10.25,7.05,-41,1
1637080729,80.55,1017.06,1023.69,55,10.25,7.06,-46,1
1637081029,79.76,1017.01,1023.64,55,10.27,6.94,-34,1
1637081329,79.89,1016.97,1023.59,55,10.23,6.92,-34,1
1637081629,82.38,1016.95,1023.57,55,10.48,7.61,-34,1
1637081929,83.75,1016.91,1023.54,55,11.22,8.58,-34,1
1637082230,83.31,1016.85,1023.47,55,12.14,9.40,-35,1
1637082530,81.29,1016.74,1023.37,55,12.91,9.79,-36,1
1637082830,80.47,1016.80,1023.43,55,13.65,10.36,-34,1
1637083130,79.38,1016.70,1023.33,55,14.39,10.88,-34,1
1637083431,78.17,1016.64,1023.27,55,15.05,11.29,-33,1
1637083731,76.84,1016.59,1023.21,55,15.61,11.58,-33,1
1637084031,75.75,1016.51,1023.13,55,16.07,11.80,-35,1
1637084331,74.98,1016.46,1023.09,55,16.44,12.01,-34,1
1637084631,74.28,1016.43,1023.06,55,16.78,12.19,-34,1
1637084932,73.81,1016.41,1023.03,55,17.06,12.37,-35,1
1637085232,73.13,1016.44,1023.07,55,17.27,12.43,-35,1
1637085532,72.81,1016.40,1023.02,55,17.39,12.48,-35,1
1637085832,72.62,1016.38,1023.01,55,17.50,12.54,-34,1
1637086132,72.56,1016.26,1022.89,55,17.61,12.64,-35,1
1637086433,72.24,1016.23,1022.85,55,17.73,12.68,-36,1
1637086733,71.97,1016.19,1022.81,55,17.86,12.75,-34,1
1637087033,71.23,1016.08,1022.70,55,17.82,12.56,-33,1
1637087333,71.79,1016.05,1022.67,55,17.85,12.70,-34,1
1637087633,71.74,1015.99,1022.62,55,17.95,12.79,-37,1
1637087933,71.58,1015.96,1022.58,55,18.08,12.88,-38,1
1637088235,71.42,1015.89,1022.52,55,18.24,13.00,-36,1
1637088536,71.38,1015.87,1022.50,55,18.41,13.15,-38,1
1637088836,70.40,1015.84,1022.46,55,18.49,13.02,-38,1
1637089136,70.58,1015.85,1022.47,55,18.47,13.04,-37,1
1637089436,70.56,1015.73,1022.35,55,18.55,13.11,-37,1
1637089736,70.32,1015.74,1022.37,55,18.61,13.12,-34,1
1637090037,70.33,1015.74,1022.37,55,18.67,13.18,-36,1
1637090337,70.12,1015.78,1022.41,55,18.72,13.18,-34,1
1637090637,69.98,1015.63,1022.25,55,18.77,13.20,-36,1
1637090937,69.99,1015.56,1022.19,55,18.81,13.24,-35,1
1637091238,69.92,1015.55,1022.18,55,18.85,13.26,-36,1
1637091538,70.05,1015.50,1022.13,55,18.88,13.32,-41,1
1637091838,70.30,1015.49,1022.12,55,19.00,13.49,-36,1
1637092138,70.23,1015.45,1022.08,55,19.15,13.62,-44,1
1637092438,70.11,1015.49,1022.11,55,19.32,13.75,-53,1
1637092739,69.78,1015.48,1022.11,55,19.47,13.82,-48,1
1637093040,69.60,1015.47,1022.09,55,19.61,13.92,-46,1
1637093340,69.26,1015.41,1022.03,55,19.74,13.97,-39,1
1637093640,69.04,1015.42,1022.04,55,19.83,14.00,-38,1
1637093941,68.89,1015.49,1022.11,55,19.90,14.04,-38,1
1637094241,68.79,1015.43,1022.06,55,19.94,14.05,-50,1
1637094541,65.06,1015.28,1021.90,55,19.92,13.18,-38,1
1637094841,67.11,1015.22,1021.84,55,19.64,13.39,-40,1
1637095141,68.25,1015.13,1021.75,55,19.75,13.75,-48,1
1637095442,67.83,1015.01,1021.63,55,19.82,13.72,-47,1
1637095742,68.17,1014.90,1021.52,55,19.91,13.88,-48,1
1637096042,68.06,1014.85,1021.47,55,20.04,13.98,-48,1
1637096342,67.90,1014.89,1021.52,55,20.15,14.05,-42,1
1637096642,67.77,1014.91,1021.54,55,20.23,14.10,-36,1
1637096943,65.82,1014.99,1021.62,55,20.02,13.45,-36,1
1637097243,66.02,1014.99,1021.61,55,19.59,13.09,-36,1
1637097543,66.56,1014.95,1021.57,55,19.12,12.77,-36,1
1637097843,67.30,1014.91,1021.54,55,18.70,12.53,-36,1
1637098143,67.94,1014.94,1021.57,55,18.32,12.31,-36,1
1637098444,68.47,1014.97,1021.59,55,17.98,12.11,-36,1
1637098744,68.85,1014.82,1021.45,55,17.67,11.90,-36,1
1637099044,69.31,1014.76,1021.39,55,17.40,11.74,-36,1
1637099344,69.59,1014.76,1021.39,55,17.15,11.56,-36,1
1637099645,69.91,1014.74,1021.37,55,16.94,11.43,-36,1
1637099945,70.17,1014.68,1021.31,55,16.74,11.29,-35,1
1637100245,70.47,1014.65,1021.28,55,16.55,11.17,-35,1
1637100545,70.52,1014.64,1021.26,55,16.39,11.03,-35,1
1637100845,70.73,1014.61,1021.24,55,16.24,10.93,-35,1
1637101146,70.90,1014.56,1021.19,55,16.10,10.83,-35,1
1637101446,71.04,1014.53,1021.15,55,15.96,10.73,-35,1
1637101746,71.21,1014.50,1021.13,55,15.84,10.65,-36,1
1637102046,71.24,1014.48,1021.10,55,15.73,10.55,-35,1
1637102346,71.55,1014.44,1021.07,55,15.62,10.51,-34,1
1637102647,71.48,1014.44,1021.07,55,15.50,10.38,-35,1
1637102947,71.57,1014.41,1021.04,55,15.41,10.31,-35,1
1637103248,71.72,1014.39,1021.01,55,15.31,10.25,-35,1
1637103548,71.82,1014.33,1020.96,55,15.22,10.18,-35,1
1637103848,71.94,1014.30,1020.93,55,15.15,10.14,-37,1
1637104149,72.05,1014.22,1020.85,55,15.05,10.07,-35,1
1637104449,72.15,1014.37,1021.00,55,14.97,10.01,-35,1
1637104749,72.41,1014.33,1020.95,55,14.88,9.98,-35,1
1637105049,72.27,1014.28,1020.91,55,14.81,9.88,-35,1
1637105349,72.47,1014.21,1020.84,55,14.73,9.85,-35,1
1637105650,72.52,1014.08,1020.70,55,14.65,9.78,-35,1
1637105950,72.59,1014.01,1020.63,55,14.58,9.73,-35,1
1637106251,72.68,1013.89,1020.52,55,14.51,9.68,-37,1
1637106551,72.80,1013.88,1020.50,55,14.45,9.64,-35,1
1637106851,72.81,1013.85,1020.48,55,14.37,9.57,-35,1
1637107151,72.93,1013.83,1020.46,55,14.31,9.53,-35,1
1637107453,72.97,1013.70,1020.33,55,14.25,9.48,-35,1
1637107753,73.09,1013.64,1020.27,55,14.18,9.44,-35,1
1637108653,73.15,1013.60,1020.23,55,14.01,9.29,-35,1
1637108954,73.40,1013.48,1020.10,55,13.95,9.28,-35,1
1637109254,73.43,1013.42,1020.05,55,13.90,9.24,-35,1
1637109554,73.51,1013.35,1019.97,55,13.85,9.21,-35,1
1637109854,73.57,1013.33,1019.96,55,13.80,9.17,-35,1
1637110154,73.67,1013.31,1019.93,55,13.75,9.14,-35,1
1637110455,73.75,1013.25,1019.88,55,13.70,9.11,-35,1
1637111055,73.81,1013.12,1019.75,55,13.60,9.03,-35,1
1637111355,73.80,1013.15,1019.77,55,13.57,9.00,-35,1
1637111656,73.95,1013.09,1019.72,55,13.52,8.98,-35,1
1637111956,74.13,1013.06,1019.68,55,13.47,8.97,-35,1
1637112256,74.10,1013.03,1019.65,55,13.43,8.92,-35,1
1637112556,74.15,1013.00,1019.63,55,13.38,8.88,-35,1
1637112856,74.29,1012.91,1019.54,55,13.34,8.87,-35,1
1637113157,74.31,1012.88,1019.51,55,13.30,8.84,-36,1
1637113457,74.39,1012.86,1019.49,55,13.27,8.82,-35,1
1637113757,74.47,1012.78,1019.40,55,13.22,8.79,-35,1
1637114057,74.51,1012.78,1019.41,55,13.18,8.76,-36,1
1637114357,74.63,1012.74,1019.37,55,13.14,8.75,-35,1
1637114657,74.59,1012.66,1019.29,55,13.10,8.70,-36,1
1637114958,74.65,1012.56,1019.19,55,13.06,8.67,-35,1
1637115258,74.72,1012.53,1019.15,55,13.03,8.66,-35,1
1637115558,74.83,1012.52,1019.15,55,12.98,8.63,-35,1
1637115858,74.86,1012.44,1019.07,55,12.95,8.61,-35,1
1637116158,74.98,1012.36,1018.99,55,12.91,8.59,-35,1
1637116758,75.03,1012.33,1018.96,55,12.85,8.55,-35,1
1637117359,75.17,1012.23,1018.86,55,12.78,8.51,-36,1
1637117659,75.22,1012.20,1018.83,55,12.74,8.48,-42,1
1637117959,75.30,1012.15,1018.78,55,12.72,8.47,-35,1
1637118259,75.36,1012.16,1018.79,55,12.68,8.45,-35,1
1637118559,75.38,1012.15,1018.77,55,12.65,8.42,-35,1
1637118860,75.42,1012.13,1018.76,55,12.62,8.40,-35,1
1637119160,75.52,1012.09,1018.71,55,12.59,8.39,-35,1
1637119460,75.57,1012.04,1018.66,55,12.56,8.37,-35,1
1637119760,75.60,1011.93,1018.56,55,12.53,8.35,-35,1
1637120060,75.65,1011.99,1018.62,55,12.50,8.33,-35,1
1637120361,75.71,1012.01,1018.63,55,12.47,8.31,-35,1
1637120661,75.70,1012.05,1018.68,55,12.44,8.28,-35,1
1637120961,75.75,1012.07,1018.70,55,12.42,8.27,-35,1
1637121561,75.83,1012.01,1018.63,55,12.36,8.23,-35,1
1637121862,75.86,1011.95,1018.58,55,12.34,8.21,-35,1
1637122162,75.91,1011.99,1018.61,55,12.31,8.20,-35,1
1637122462,75.98,1012.00,1018.63,55,12.29,8.19,-35,1
1637122762,75.94,1011.92,1018.55,55,12.25,8.14,-35,1
1637123062,76.03,1011.86,1018.49,55,12.23,8.14,-35,1
1637123362,76.15,1011.74,1018.36,55,12.21,8.14,-35,1
1637123662,76.07,1011.77,1018.39,55,12.18,8.10,-35,1
1637123963,76.20,1011.75,1018.38,55,12.16,8.11,-35,1
1637124263,76.30,1011.75,1018.38,55,12.14,8.10,-35,1
1637124563,76.29,1011.73,1018.36,55,12.11,8.07,-35,1
1637124863,76.36,1011.71,1018.33,55,12.09,8.07,-35,1
1637125163,76.36,1011.66,1018.28,55,12.06,8.04,-35,1
1637125464,76.50,1011.66,1018.29,55,12.04,8.05,-35,1
1637125764,76.43,1011.55,1018.17,55,12.02,8.01,-35,1
1637126064,76.45,1011.58,1018.21,55,11.99,7.99,-35,1
1637126364,76.49,1011.57,1018.20,55,11.97,7.98,-35,1
1637126664,76.52,1011.56,1018.18,55,11.95,7.96,-35,1
1637126964,76.53,1011.54,1018.16,55,11.93,7.95,-36,1
1637127265,76.57,1011.52,1018.15,55,11.90,7.92,-35,1
1637127565,76.61,1011.58,1018.20,55,11.87,7.90,-35,1
1637127865,76.54,1011.63,1018.26,55,11.85,7.87,-35,1
1637128165,76.46,1011.72,1018.35,55,11.81,7.82,-35,1
1637128465,76.62,1011.74,1018.36,55,11.78,7.82,-36,1
1637128765,76.60,1011.77,1018.40,55,11.76,7.79,-35,1
1637129065,76.70,1011.77,1018.40,55,11.74,7.79,-35,1
1637129365,76.58,1011.74,1018.37,55,11.72,7.75,-35,1
1637129966,76.64,1011.65,1018.28,55,11.67,7.72,-35,1
1637130266,76.73,1011.59,1018.22,55,11.65,7.71,-35,1
1637130566,76.46,1011.62,1018.25,55,11.63,7.64,-35,1
1637130866,76.63,1011.63,1018.25,55,11.60,7.64,-35,1
1637131166,76.78,1011.74,1018.37,55,11.59,7.66,-35,1
1637131467,76.77,1011.74,1018.37,55,11.56,7.63,-36,1
1637131767,76.84,1011.81,1018.43,55,11.54,7.63,-35,1
1637132067,76.86,1011.74,1018.36,55,11.52,7.61,-35,1
1637132367,76.94,1011.69,1018.32,55,11.50,7.61,-35,1
1637132667,76.95,1011.66,1018.28,55,11.48,7.59,-35,1
1637132968,76.82,1011.70,1018.32,55,11.46,7.54,-35,1
1637133268,76.90,1011.72,1018.35,55,11.43,7.53,-35,1
1637133568,76.90,1011.70,1018.33,55,11.41,7.51,-35,1
1637133868,76.92,1011.74,1018.37,55,11.39,7.50,-34,1
1637134469,77.01,1011.84,1018.46,55,11.35,7.48,-35,1
1637134769,77.01,1011.90,1018.53,55,11.33,7.45,-35,1
1637135069,77.04,1011.94,1018.57,55,11.31,7.44,-35,1
1637135369,76.98,1011.86,1018.48,55,11.29,7.41,-35,1
1637135669,76.94,1011.88,1018.51,55,11.27,7.38,-35,1
1637135969,77.04,1011.77,1018.40,55,11.24,7.37,-34,1
1637136270,76.94,1011.78,1018.40,55,11.23,7.35,-34,1
1637136570,76.95,1011.74,1018.36,55,11.21,7.33,-35,1
1637136870,76.97,1011.81,1018.43,55,11.19,7.31,-35,1
1637137170,77.14,1011.86,1018.49,55,11.16,7.32,-35,1
1637137470,77.04,1011.87,1018.50,55,11.14,7.28,-35,1
1637137771,77.22,1011.86,1018.48,55,11.13,7.30,-35,1
1637138071,77.27,1011.81,1018.44,55,11.11,7.29,-35,1
1637138371,77.30,1011.74,1018.36,55,11.09,7.28,-35,1
1637138671,77.33,1011.70,1018.32,55,11.08,7.27,-35,1
1637138971,77.41,1011.72,1018.35,55,11.06,7.27,-35,1
1637139271,77.35,1011.70,1018.33,55,11.04,7.24,-35,1
1637139572,77.40,1011.73,1018.36,55,11.02,7.23,-35,1
1637139872,77.31,1011.83,1018.46,55,11.01,7.20,-35,1
1637140172,77.23,1011.87,1018.49,55,10.99,7.17,-35,1
1637140473,77.32,1011.84,1018.46,55,10.97,7.17,-35,1
1637140773,77.32,1011.80,1018.43,55,10.95,7.15,-35,1
1637141073,77.39,1011.74,1018.37,55,10.93,7.14,-35,1
1637141373,77.38,1011.86,1018.49,55,10.91,7.12,-35,1
1637141674,77.42,1011.85,1018.48,55,10.89,7.11,-35,1
1637141974,77.33,1011.81,1018.44,55,10.88,7.08,-35,1
1637142274,77.25,1011.82,1018.45,55,10.85,7.03,-35,1
1637142574,77.45,1011.78,1018.41,55,10.83,7.05,-35,1
1637142874,77.67,1011.70,1018.33,55,10.81,7.08,-35,1
1637143174,77.56,1011.76,1018.38,55,10.79,7.04,-35,1
1637143474,77.51,1011.76,1018.39,55,10.78,7.02,-35,1
1637143775,77.60,1011.71,1018.33,55,10.76,7.01,-35,1
1637144075,77.68,1011.55,1018.18,55,10.74,7.01,-35,1
1637144375,77.70,1011.51,1018.14,55,10.73,7.00,-35,1
1637144675,77.81,1011.44,1018.07,55,10.71,7.01,-35,1
1637144976,77.85,1011.37,1018.00,55,10.70,7.00,-35,1
1637145276,77.93,1011.41,1018.03,55,10.68,7.00,-35,1
1637145576,77.94,1011.39,1018.02,55,10.67,6.99,-35,1
1637145876,77.90,1011.37,1018.00,55,10.65,6.96,-35,1
1637146176,77.76,1011.30,1017.93,55,10.63,6.92,-35,1
1637146476,77.81,1011.34,1017.97,55,10.60,6.90,-35,1
1637146777,78.01,1011.27,1017.90,55,10.59,6.93,-35,1
1637147077,77.95,1011.13,1017.76,55,10.57,6.89,-34,1
1637147377,78.01,1011.02,1017.65,55,10.56,6.90,-35,1
1637147977,77.88,1011.11,1017.74,55,10.52,6.83,-35,1
1637148277,77.97,1011.14,1017.77,55,10.50,6.83,-36,1
1637148578,78.12,1011.10,1017.73,55,10.48,6.84,-35,1
1637148878,77.94,1010.97,1017.59,55,10.47,6.80,-35,1
1637149178,78.05,1011.00,1017.63,55,10.46,6.81,-35,1
1637149778,78.14,1011.11,1017.74,55,10.41,6.77,-35,1
1637150078,78.04,1011.20,1017.83,55,10.40,6.75,-35,1
1637150379,78.10,1011.22,1017.85,55,10.39,6.75,-35,1
1637150679,78.21,1011.13,1017.75,55,10.38,6.76,-35,1
1637150979,78.17,1011.14,1017.77,55,10.36,6.73,-35,1
1637151279,78.22,1011.09,1017.72,55,10.35,6.73,-35,1
1637151579,78.25,1011.00,1017.63,55,10.33,6.72,-35,1
1637151879,78.26,1011.05,1017.68,55,10.32,6.71,-35,1
1637152180,78.27,1011.12,1017.75,55,10.31,6.70,-35,1
1637152480,78.35,1011.10,1017.73,55,10.29,6.70,-35,1
1637152780,78.28,1011.01,1017.64,55,10.28,6.67,-35,1
1637153080,78.35,1010.92,1017.55,55,10.27,6.68,-35,1
1637153380,78.43,1010.94,1017.56,55,10.25,6.67,-35,1
1637153680,78.50,1010.90,1017.53,55,10.24,6.68,-35,1
1637153981,78.57,1010.84,1017.47,55,10.23,6.68,-35,1
1637154581,78.53,1010.64,1017.27,55,10.21,6.65,-35,1
1637154881,78.49,1010.62,1017.25,55,10.18,6.62,-35,1
1637155181,78.56,1010.54,1017.17,55,10.17,6.62,-35,1
1637155481,78.46,1010.58,1017.21,55,10.16,6.59,-35,1
1637155782,78.58,1010.65,1017.28,55,10.15,6.60,-35,1
1637156082,78.60,1010.60,1017.22,55,10.14,6.60,-35,1
1637156382,78.68,1010.53,1017.16,55,10.12,6.59,-35,1
1637156682,78.66,1010.59,1017.21,55,10.12,6.59,-36,1
1637157283,78.48,1010.70,1017.33,55,10.09,6.53,-35,1
1637157583,78.64,1010.66,1017.29,55,10.08,6.55,-35,1
1637157883,78.71,1010.64,1017.27,55,10.06,6.54,-35,1
1637158183,78.83,1010.69,1017.32,55,10.05,6.55,-35,1
1637158483,78.90,1010.66,1017.28,55,10.04,6.56,-34,1
1637158784,78.82,1010.55,1017.18,55,10.02,6.52,-35,1
1637159084,78.87,1010.56,1017.18,55,10.01,6.52,-35,1
1637159384,78.88,1010.44,1017.07,55,10.00,6.51,-35,1
1637159684,78.89,1010.37,1017.00,55,10.00,6.51,-35,1
1637159984,78.87,1010.32,1016.95,55,9.98,6.49,-35,1
1637160285,78.93,1010.35,1016.98,55,9.97,6.49,-34,1
1637160585,79.05,1010.30,1016.93,55,9.96,6.51,-35,1
1637160885,79.14,1010.37,1016.99,55,9.95,6.51,-35,1
1637161185,79.08,1010.43,1017.05,55,9.94,6.49,-35,1
1637161485,78.98,1010.34,1016.97,55,9.93,6.46,-35,1
1637161785,79.04,1010.31,1016.94,55,9.92,6.46,-35,1
1637162086,79.11,1010.23,1016.85,55,9.91,6.47,-35,1
1637162386,79.14,1010.25,1016.88,55,9.91,6.47,-35,1
1637162686,79.10,1010.37,1017.00,55,9.88,6.44,-36,1
1637162986,79.26,1010.35,1016.98,55,9.88,6.47,-35,1
1637163287,79.31,1010.20,1016.82,55,9.87,6.47,-35,1
1637163587,79.29,1010.08,1016.71,55,9.86,6.45,-35,1
1637163887,79.33,1010.06,1016.68,55,9.84,6.44,-35,1
1637164187,79.39,1010.01,1016.64,55,9.83,6.44,-35,1
1637164487,79.33,1009.98,1016.61,55,9.84,6.44,-36,1
1637164787,80.22,1009.97,1016.60,55,9.95,6.71,-37,1
1637165088,82.74,1009.88,1016.51,55,10.51,7.71,-36,1
1637165388,83.18,1009.78,1016.41,55,11.44,8.70,-36,1
1637165688,82.13,1009.65,1016.28,55,12.45,9.50,-36,1
1637165988,80.57,1009.56,1016.19,55,13.41,10.15,-36,1
1637166289,78.80,1009.56,1016.18,55,14.23,10.61,-37,1
1637166589,77.20,1010.01,1016.63,55,14.90,10.96,-36,1
1637166889,75.72,1010.12,1016.75,55,15.52,11.27,-37,1
1637167189,74.77,1010.22,1016.85,55,16.05,11.59,-38,1
1637190062,72.88,1012.00,1018.63,55,14.61,9.81,-36,1
1637190362,73.47,1012.09,1018.72,55,14.58,9.91,-36,1
1637190662,73.98,1011.95,1018.57,55,14.54,9.97,-36,1
1637190963,74.33,1011.96,1018.59,55,14.51,10.01,-36,1
1637191263,74.44,1012.06,1018.69,55,14.47,9.99,-37,1
1637191564,74.60,1012.19,1018.81,55,14.43,9.99,-36,1
1637191864,74.69,1012.27,1018.90,55,14.39,9.97,-36,1
1637192164,74.67,1012.17,1018.79,55,14.35,9.92,-36,1
1637192465,74.69,1012.26,1018.89,55,14.30,9.88,-36,1
1637192765,74.82,1012.32,1018.95,55,14.25,9.86,-37,1
1637193065,74.60,1012.37,1018.99,55,14.21,9.77,-36,1
1637193365,74.95,1012.41,1019.04,55,14.17,9.81,-37,1
1637193666,74.94,1012.46,1019.08,55,14.13,9.77,-36,1
1637193966,75.01,1012.50,1019.13,55,14.08,9.73,-36,1
1637194266,75.02,1012.53,1019.15,55,14.04,9.69,-37,1
1637194566,75.01,1012.59,1019.22,55,14.01,9.66,-36,1
1637194866,75.04,1012.61,1019.24,55,13.97,9.63,-36,1
1637195166,75.04,1012.67,1019.29,55,13.92,9.58,-36,1
1637195467,75.15,1012.67,1019.30,55,13.88,9.57,-36,1
1637195767,75.14,1012.64,1019.27,55,13.85,9.53,-36,1
1637196067,75.17,1012.68,1019.30,55,13.82,9.51,-36,1
1637196367,75.23,1012.70,1019.32,55,13.78,9.49,-37,1
1637196667,75.25,1012.69,1019.32,55,13.75,9.46,-36,1
1637196967,75.32,1012.72,1019.34,55,13.71,9.44,-37,1
1637197268,75.32,1012.76,1019.38,55,13.68,9.40,-37,1
1637197568,75.41,1012.86,1019.49,55,13.65,9.39,-36,1
1637197868,75.35,1012.85,1019.48,55,13.62,9.35,-36,1
1637198468,75.43,1012.88,1019.50,55,13.57,9.32,-36,1
1637198769,75.44,1012.95,1019.58,55,13.54,9.29,-36,1
1637199069,75.49,1013.10,1019.72,55,13.51,9.27,-36,1
1637199369,75.45,1013.04,1019.67,55,13.49,9.25,-36,1
1637199669,75.51,1013.03,1019.66,55,13.46,9.23,-36,1
1637199969,75.46,1013.09,1019.72,55,13.44,9.20,-36,1
1637200269,75.55,1013.07,1019.70,55,13.41,9.19,-36,1
1637200570,75.59,1013.12,1019.75,55,13.39,9.18,-36,1
1637200870,75.55,1013.08,1019.70,55,13.36,9.14,-36,1
1637201170,75.64,1013.09,1019.71,55,13.32,9.12,-36,1
1637201770,75.72,1013.10,1019.73,55,13.27,9.09,-36,1
1637202070,75.80,1013.18,1019.81,55,13.25,9.08,-36,1
1637202371,75.77,1013.11,1019.74,55,13.23,9.06,-36,1
1637202971,75.88,1013.08,1019.71,55,13.18,9.03,-36,1
1637203271,75.82,1013.19,1019.82,55,13.16,9.00,-36,1
1637203571,75.77,1013.35,1019.98,55,13.14,8.97,-37,1
1637203872,75.85,1013.41,1020.04,55,13.10,8.95,-36,1
1637204172,75.76,1013.40,1020.02,55,13.07,8.90,-36,1
1637204472,75.95,1013.37,1019.99,55,13.04,8.91,-36,1
1637204772,75.92,1013.35,1019.98,55,13.01,8.88,-36,1
1637205072,75.95,1013.44,1020.07,55,12.98,8.85,-36,1
1637205673,75.97,1013.53,1020.16,55,12.92,8.80,-36,1
1637206273,76.03,1013.52,1020.14,55,12.85,8.74,-36,1
1637206573,76.06,1013.53,1020.16,55,12.82,8.72,-36,1
1637206873,76.08,1013.55,1020.18,55,12.79,8.69,-36,1
1637207173,75.97,1013.50,1020.13,55,12.76,8.64,-36,1
1637207473,75.97,1013.52,1020.14,55,12.73,8.61,-36,1
1637207773,76.13,1013.57,1020.20,55,12.71,8.62,-36,1
1637208074,76.23,1013.62,1020.24,55,12.68,8.62,-36,1
1637208374,76.30,1013.58,1020.20,55,12.66,8.61,-36,1
1637208674,76.23,1013.59,1020.22,55,12.64,8.58,-36,1
1637209274,76.21,1013.61,1020.24,55,12.60,8.53,-36,1
1637209574,76.23,1013.66,1020.29,55,12.57,8.51,-36,1
1637209875,76.37,1013.77,1020.39,55,12.55,8.52,-36,1
1637210175,76.31,1013.82,1020.45,55,12.52,8.48,-36,1
1637210475,76.30,1013.80,1020.43,55,12.50,8.45,-36,1
1637210775,76.38,1013.85,1020.48,55,12.47,8.44,-36,1
1637211075,76.28,1013.80,1020.42,55,12.44,8.39,-36,1
1637211375,76.28,1013.70,1020.33,55,12.42,8.37,-36,1
1637211676,76.37,1013.75,1020.37,55,12.38,8.35,-36,1
1637211976,76.42,1013.72,1020.35,55,12.36,8.34,-36,1
1637212276,76.43,1013.67,1020.30,55,12.34,8.32,-36,1
1637212576,76.44,1013.75,1020.37,55,12.32,8.31,-36,1
1637212876,76.41,1013.78,1020.41,55,12.29,8.27,-36,1
1637213177,76.49,1013.85,1020.47,55,12.27,8.27,-36,1
1637213477,76.48,1013.81,1020.44,55,12.25,8.25,-37,1
1637213777,76.51,1013.79,1020.42,55,12.22,8.22,-36,1
1637214077,76.58,1013.72,1020.35,55,12.21,8.23,-36,1
1637214377,76.52,1013.89,1020.52,55,12.19,8.20,-36,1
1637214678,76.55,1013.87,1020.50,55,12.16,8.17,-36,1
1637214978,76.55,1013.92,1020.55,55,12.13,8.14,-36,1
1637215278,76.52,1013.95,1020.58,55,12.11,8.12,-36,1
1637215578,76.55,1013.93,1020.55,55,12.08,8.09,-36,1
1637215878,76.67,1014.01,1020.63,55,12.05,8.09,-36,1
1637216178,76.79,1014.18,1020.81,55,12.04,8.10,-36,1
1637216479,76.65,1014.15,1020.78,55,12.02,8.06,-35,1
1637216779,76.67,1014.05,1020.68,55,12.01,8.05,-37,1
1637217079,76.65,1014.11,1020.74,55,11.98,8.02,-35,1
1637217379,76.47,1014.09,1020.71,55,11.98,7.98,-35,1
1637217679,76.69,1014.21,1020.84,55,11.96,8.01,-35,1
1637217980,76.70,1014.36,1020.99,55,11.94,7.99,-36,1
1637218280,76.71,1014.40,1021.02,55,11.92,7.97,-35,1
1637218580,76.71,1014.55,1021.17,55,11.89,7.94,-36,1
1637218880,76.79,1014.63,1021.26,55,11.88,7.95,-36,1
1637219180,76.79,1014.69,1021.32,55,11.86,7.93,-36,1
1637219480,76.76,1014.64,1021.26,55,11.84,7.90,-35,1
1637219781,76.79,1014.63,1021.25,55,11.82,7.89,-36,1
1637220081,76.84,1014.64,1021.26,55,11.80,7.88,-36,1
1637220381,76.91,1014.82,1021.45,55,11.78,7.87,-36,1
1637220681,76.94,1014.80,1021.43,55,11.76,7.86,-36,1
1637220981,76.78,1014.88,1021.50,55,11.72,7.79,-36,1
1637221281,77.02,1014.98,1021.61,55,11.71,7.83,-35,1
1637221582,77.02,1014.81,1021.44,55,11.69,7.81,-36,1
1637222182,77.13,1014.89,1021.52,55,11.65,7.79,-36,1
1637222482,77.16,1014.85,1021.48,55,11.64,7.79,-36,1
1637222782,77.21,1014.86,1021.48,55,11.62,7.78,-36,1
1637223083,77.26,1014.77,1021.40,55,11.61,7.77,-35,1
1637223383,77.29,1014.70,1021.33,55,11.60,7.77,-36,1
1637223683,77.27,1014.68,1021.31,55,11.60,7.77,-36,1
1637223983,77.31,1014.73,1021.35,55,11.59,7.76,-36,1
1637224584,77.29,1014.87,1021.50,55,11.58,7.75,-36,1
1637224884,77.36,1015.04,1021.67,55,11.56,7.75,-36,1
1637225184,77.38,1015.07,1021.69,55,11.56,7.75,-36,1
1637225485,77.45,1015.12,1021.75,55,11.55,7.75,-36,1
1637225785,77.47,1015.13,1021.76,55,11.55,7.76,-36,1
1637226085,77.46,1015.11,1021.74,55,11.54,7.74,-36,1
1637226385,77.48,1015.08,1021.71,55,11.54,7.75,-35,1
1637226685,77.51,1015.20,1021.82,55,11.54,7.75,-36,1
1637226986,77.55,1015.10,1021.72,55,11.54,7.76,-35,1
1637227286,77.53,1014.97,1021.60,55,11.54,7.76,-35,1
1637227586,77.54,1015.02,1021.64,55,11.53,7.75,-35,1
1637227886,77.54,1015.19,1021.82,55,11.53,7.75,-35,1
1637228186,77.60,1015.32,1021.94,55,11.53,7.76,-35,1
1637228486,77.59,1015.34,1021.97,55,11.53,7.76,-35,1
1637228787,77.62,1015.10,1021.73,55,11.52,7.76,-35,1
1637229087,77.72,1015.09,1021.71,55,11.53,7.79,-35,1
1637229387,77.70,1015.17,1021.79,55,11.53,7.78,-35,1
1637229687,77.79,1015.30,1021.92,55,11.54,7.81,-35,1
1637229988,77.72,1015.25,1021.88,55,11.54,7.79,-35,1
1637230288,77.72,1015.26,1021.89,55,11.55,7.80,-35,1
1637230588,77.50,1015.12,1021.74,55,11.56,7.77,-35,1
1637230888,77.72,1015.13,1021.76,55,11.57,7.82,-35,1
1637231189,77.71,1015.03,1021.66,55,11.57,7.82,-35,1
1637231489,77.75,1015.05,1021.68,55,11.56,7.82,-37,1
1637231789,77.78,1014.92,1021.54,55,11.53,7.80,-37,1
1637232089,77.84,1014.80,1021.43,55,11.52,7.80,-35,1
1637232389,77.94,1015.07,1021.70,55,11.50,7.80,-35,1
1637232689,77.94,1014.95,1021.58,55,11.49,7.79,-35,1
1637232990,78.03,1014.89,1021.51,55,11.46,7.77,-35,1
1637233290,78.07,1014.88,1021.51,55,11.45,7.77,-35,1
1637233590,77.92,1015.01,1021.64,55,11.43,7.72,-35,1
1637233891,78.24,1015.01,1021.64,55,11.41,7.77,-35,1
1637234191,78.23,1015.00,1021.63,55,11.39,7.74,-35,1
1637234491,78.24,1014.90,1021.53,55,11.38,7.74,-35,1
1637234791,78.29,1014.85,1021.47,55,11.36,7.73,-35,1
1637235092,78.34,1014.70,1021.33,55,11.35,7.73,-35,1
1637235392,78.35,1014.67,1021.30,55,11.33,7.71,-35,1
1637235692,78.39,1014.86,1021.49,55,11.32,7.71,-35,1
1637235992,78.42,1014.85,1021.48,55,11.31,7.70,-35,1
1637236292,78.47,1014.91,1021.53,55,11.29,7.69,-35,1
1637236592,78.52,1014.86,1021.49,55,11.29,7.70,-35,1
1637236892,78.57,1014.81,1021.43,55,11.27,7.69,-35,1
1637237192,78.62,1014.85,1021.48,55,11.26,7.69,-35,1
1637237493,78.58,1014.67,1021.29,55,11.25,7.67,-35,1
1637237793,78.63,1014.54,1021.17,55,11.23,7.66,-35,1
1637238093,78.72,1014.53,1021.15,55,11.22,7.67,-35,1
1637238393,78.73,1014.54,1021.17,55,11.21,7.66,-35,1
1637238693,78.75,1014.41,1021.03,55,11.20,7.66,-35,1
1637238993,78.86,1014.41,1021.03,55,11.18,7.66,-35,1
1637239293,78.91,1014.27,1020.90,55,11.17,7.66,-35,1
1637239593,78.91,1014.25,1020.88,55,11.17,7.66,-35,1
1637239894,78.89,1014.29,1020.92,55,11.16,7.64,-35,1
1637240194,79.00,1014.30,1020.92,55,11.16,7.66,-35,1
1637240494,79.06,1014.33,1020.96,55,11.15,7.67,-35,1
1637240794,79.08,1014.36,1020.98,55,11.14,7.66,-35,1
1637241094,79.08,1014.30,1020.93,55,11.13,7.65,-35,1
1637241395,79.10,1014.22,1020.84,55,11.13,7.65,-35,1
1637241695,79.23,1014.09,1020.72,55,11.12,7.67,-35,1
1637241995,79.25,1014.08,1020.71,55,11.11,7.66,-35,1
1637242295,79.31,1014.04,1020.66,55,11.11,7.67,-35,1
1637242595,79.33,1013.89,1020.51,55,11.10,7.67,-35,1
1637242895,79.41,1013.94,1020.57,55,11.10,7.68,-35,1
1637243196,79.45,1013.97,1020.60,55,11.10,7.69,-35,1
1637243496,79.51,1013.73,1020.36,55,11.08,7.68,-35,1
1637243796,79.57,1013.69,1020.32,55,11.08,7.69,-35,1
1637244096,79.59,1013.59,1020.22,55,11.07,7.68,-35,1
1637244396,79.64,1013.60,1020.22,55,11.06,7.69,-35,1
1637244696,79.72,1013.45,1020.08,55,11.05,7.69,-35,1
1637244997,79.75,1013.38,1020.00,55,11.05,7.70,-35,1
1637245297,79.83,1013.40,1020.03,55,11.05,7.71,-36,1
1637245597,79.85,1013.46,1020.09,55,11.04,7.70,-35,1
1637245897,79.85,1013.39,1020.01,55,11.04,7.70,-35,1
1637246197,80.26,1013.44,1020.07,55,11.04,7.78,-35,1
1637246798,80.03,1013.36,1019.99,55,11.03,7.73,-36,1
1637247098,80.07,1013.35,1019.98,55,11.03,7.73,-36,1
1637247398,80.07,1013.36,1019.98,55,11.03,7.73,-35,1
1637247698,80.14,1013.32,1019.94,55,11.02,7.74,-35,1
1637247999,80.17,1013.37,1020.00,55,11.03,7.75,-35,1
1637248299,80.19,1013.42,1020.04,55,11.02,7.75,-36,1
1637248599,80.22,1013.55,1020.17,55,11.03,7.76,-36,1
1637248899,80.26,1013.50,1020.12,55,11.02,7.76,-35,1
1637249199,80.05,1013.52,1020.14,55,11.03,7.73,-36,1
1637249499,80.33,1013.28,1019.91,55,11.02,7.77,-36,1
1637249800,80.34,1013.30,1019.93,55,11.02,7.77,-35,1
1637250100,80.42,1013.30,1019.93,55,11.02,7.79,-37,1
1637250400,82.12,1013.27,1019.90,55,11.14,8.21,-35,1
1637251000,85.02,1013.27,1019.89,55,12.82,10.38,-37,1
1637251301,83.47,1013.13,1019.75,55,13.83,11.09,-38,1
1637251601,81.65,1012.97,1019.60,55,14.73,11.64,-38,1
1637251901,79.77,1013.00,1019.63,55,15.49,12.02,-37,1
1637252201,78.13,1013.02,1019.64,55,16.12,12.32,-38,1
1637252502,76.88,1012.84,1019.46,55,16.60,12.54,-38,1
1637359764,76.33,1012.46,1019.09,55,19.86,15.59,-40,1
1637360251,76.47,1012.58,1019.20,55,20.09,15.84,-36,1
1637360551,76.89,1012.51,1019.14,55,20.18,16.01,-36,1
1637360852,76.72,1012.85,1019.48,55,20.35,16.14,-36,1
1637361152,76.71,1012.57,1019.20,55,20.37,16.16,-41,1
1637361452,76.41,1012.40,1019.02,55,20.47,16.20,-38,1
1637361752,76.45,1012.51,1019.13,55,20.49,16.22,-36,1
1637362052,76.59,1012.71,1019.33,55,20.62,16.38,-36,1
1637362353,76.36,1012.71,1019.34,55,20.80,16.51,-37,1
1637362653,75.36,1012.63,1019.26,55,20.83,16.33,-33,1
1637362953,74.71,1012.84,1019.47,55,20.74,16.10,-37,1
1637363253,74.77,1012.64,1019.26,55,20.43,15.82,-41,1
1637363554,75.14,1012.44,1019.06,55,20.07,15.55,-42,1
1637363854,75.62,1012.54,1019.16,55,19.71,15.30,-40,1
1637364154,76.04,1012.49,1019.12,55,19.38,15.07,-41,1
1637364454,76.12,1012.39,1019.02,55,19.07,14.78,-40,1
1637364754,76.81,1012.46,1019.09,55,18.81,14.67,-44,1
1637365055,77.28,1012.47,1019.09,55,18.56,14.52,-38,1
1637365355,77.53,1012.53,1019.15,55,18.34,14.36,-37,1
1637365655,77.84,1012.63,1019.26,55,18.14,14.23,-39,1
1637365955,77.94,1012.84,1019.46,55,17.97,14.08,-36,1
1637366255,78.03,1012.67,1019.30,55,17.81,13.94,-39,1
1637366556,78.30,1012.56,1019.18,55,17.65,13.84,-40,1
1637366856,78.64,1012.65,1019.28,55,17.50,13.76,-36,1
1637367156,78.73,1012.79,1019.41,55,17.38,13.66,-36,1
1637367456,78.94,1012.76,1019.39,55,17.26,13.59,-37,1
1637367757,78.83,1012.85,1019.48,55,17.15,13.46,-36,1
1637368057,79.17,1012.86,1019.49,55,17.05,13.43,-33,1
1637368357,79.14,1012.95,1019.57,55,16.94,13.31,-38,1
1637368657,79.07,1012.88,1019.51,55,16.84,13.21,-34,1
1637368957,79.34,1012.65,1019.28,55,16.76,13.18,-38,1
1637369258,79.56,1012.79,1019.42,55,16.67,13.13,-39,1
1637369558,79.37,1012.84,1019.47,55,16.59,13.02,-37,1
1637369858,79.49,1012.83,1019.45,55,16.51,12.96,-37,1
1637370158,79.59,1012.81,1019.43,55,16.44,12.92,-37,1
1637370458,79.76,1012.74,1019.37,55,16.37,12.88,-39,1
1637370759,79.52,1012.83,1019.46,55,16.31,12.78,-34,1
1637371059,80.14,1012.78,1019.40,55,16.24,12.83,-39,1
1637371359,79.83,1012.79,1019.42,55,16.17,12.70,-35,1
1637371659,79.88,1012.86,1019.48,55,16.11,12.65,-33,1
1637371960,79.87,1012.73,1019.35,55,16.05,12.59,-43,1
1637372260,79.87,1012.76,1019.39,55,15.99,12.53,-36,1
1637372560,79.98,1012.86,1019.49,55,15.93,12.49,-34,1
1637372860,79.97,1012.84,1019.47,55,15.88,12.44,-35,1
1637373160,80.03,1012.80,1019.43,55,15.82,12.40,-37,1
1637373461,80.10,1012.99,1019.62,55,15.77,12.36,-35,1
1637373761,80.16,1013.00,1019.62,55,15.72,12.32,-38,1
1637374061,80.08,1013.12,1019.75,55,15.66,12.25,-37,1
1637374361,80.18,1013.14,1019.76,55,15.62,12.23,-37,1
1637374661,80.19,1013.16,1019.78,55,15.58,12.19,-33,1
1637374962,80.20,1013.15,1019.78,55,15.53,12.15,-37,1
1637375262,80.31,1013.12,1019.75,55,15.49,12.13,-38,1
1637375562,80.33,1013.20,1019.83,55,15.44,12.08,-34,1
1637375863,80.41,1013.25,1019.88,55,15.40,12.06,-44,1
1637376164,80.47,1013.26,1019.88,55,15.37,12.04,-36,1
1637376465,80.45,1013.25,1019.88,55,15.33,12.00,-39,1
1637376765,80.43,1013.33,1019.96,55,15.29,11.96,-36,1
1637377065,80.45,1013.19,1019.82,55,15.25,11.92,-37,1
1637377365,80.56,1013.15,1019.77,55,15.21,11.90,-34,1
1637377666,80.52,1013.19,1019.82,55,15.16,11.85,-38,1
1637377966,80.62,1013.38,1020.00,55,15.12,11.82,-36,1
1637378266,80.66,1013.30,1019.93,55,15.07,11.78,-35,1
1637378566,80.54,1013.31,1019.93,55,15.03,11.72,-34,1
1637378866,80.58,1013.41,1020.04,55,14.99,11.69,-36,1
1637379167,80.68,1013.46,1020.09,55,14.96,11.68,-40,1
1637379467,80.75,1013.41,1020.03,55,14.94,11.67,-36,1
1637379767,80.83,1013.35,1019.98,55,14.91,11.66,-35,1
1637380067,80.82,1013.53,1020.15,55,14.87,11.62,-35,1
1637380367,80.81,1013.53,1020.15,55,14.83,11.58,-38,1
1637380668,80.94,1013.56,1020.19,55,14.81,11.58,-35,1
1637380968,80.75,1013.58,1020.21,55,14.78,11.52,-36,1
1637381268,80.93,1013.49,1020.12,55,14.74,11.51,-35,1
1637381568,80.94,1013.49,1020.12,55,14.72,11.49,-34,1
1637381869,80.88,1013.53,1020.16,55,14.68,11.45,-40,1
1637382169,80.94,1013.51,1020.14,55,14.65,11.43,-36,1
1637382469,81.02,1013.44,1020.06,55,14.63,11.42,-37,1
1637382769,81.06,1013.36,1019.99,55,14.59,11.39,-37,1
1637383069,81.17,1013.36,1019.99,55,14.57,11.39,-34,1
1637383370,81.12,1013.30,1019.93,55,14.54,11.35,-36,1
1637383670,81.21,1013.28,1019.90,55,14.52,11.35,-36,1
1637383970,81.18,1013.27,1019.90,55,14.51,11.33,-36,1
1637384270,81.23,1013.33,1019.95,55,14.48,11.31,-35,1
1637384570,81.20,1013.39,1020.01,55,14.46,11.29,-40,1
1637384871,81.27,1013.41,1020.04,55,14.43,11.27,-34,1
1637385171,81.37,1013.42,1020.05,55,14.41,11.27,-32,1
1637385471,81.27,1013.44,1020.07,55,14.38,11.22,-33,1
1637385771,81.34,1013.44,1020.07,55,14.36,11.22,-35,1
1637386072,81.40,1013.39,1020.02,55,14.33,11.20,-34,1
1637386372,81.42,1013.33,1019.96,55,14.30,11.17,-31,1
1637386672,81.49,1013.36,1019.99,55,14.28,11.17,-34,1
1637386972,81.55,1013.22,1019.85,55,14.25,11.15,-35,1
1637387272,81.62,1013.19,1019.82,55,14.22,11.13,-36,1
1637387573,81.52,1013.20,1019.82,55,14.21,11.10,-35,1
1637387873,81.66,1013.15,1019.78,55,14.18,11.10,-39,1
1637388173,81.61,1013.14,1019.77,55,14.17,11.08,-35,1
1637388473,81.65,1013.19,1019.82,55,14.14,11.06,-32,1
1637388774,81.66,1013.19,1019.81,55,14.13,11.05,-36,1
1637389074,81.75,1013.29,1019.91,55,14.11,11.05,-36,1
1637389374,81.75,1013.38,1020.00,55,14.09,11.03,-37,1
1637389674,81.82,1013.42,1020.04,55,14.06,11.01,-34,1
1637389974,81.90,1013.43,1020.06,55,14.04,11.01,-33,1
1637390275,81.92,1013.45,1020.08,55,14.02,10.99,-36,1
1637390575,81.88,1013.50,1020.12,55,14.01,10.98,-35,1
1637390875,81.88,1013.47,1020.10,55,13.99,10.96,-33,1
1637391175,82.00,1013.46,1020.08,55,13.97,10.96,-35,1
1637391475,81.91,1013.50,1020.13,55,13.95,10.92,-31,1
1637391776,81.96,1013.56,1020.19,55,13.93,10.91,-32,1
1637392076,82.03,1013.54,1020.16,55,13.91,10.90,-33,1
1637392376,81.96,1013.54,1020.16,55,13.90,10.88,-35,1
1637392676,82.04,1013.58,1020.21,55,13.88,10.88,-35,1
1637392977,82.14,1013.59,1020.22,55,13.87,10.89,-43,1
1637393277,82.16,1013.61,1020.24,55,13.85,10.87,-33,1
1637393577,82.17,1013.64,1020.27,55,13.84,10.86,-34,1
1637393877,82.22,1013.57,1020.20,55,13.82,10.85,-36,1
1637394177,82.07,1013.59,1020.22,55,13.80,10.81,-32,1
1637394478,82.23,1013.59,1020.21,55,13.79,10.82,-34,1
1637394778,82.25,1013.57,1020.20,55,13.78,10.82,-40,1
1637395078,82.23,1013.47,1020.10,55,13.75,10.79,-34,1
1637395378,82.32,1013.46,1020.09,55,13.74,10.79,-35,1
1637395679,82.37,1013.42,1020.04,55,13.74,10.80,-32,1
1637395979,82.45,1013.39,1020.01,55,13.72,10.80,-36,1
1637396279,82.48,1013.39,1020.02,55,13.71,10.79,-36,1
1637396579,82.51,1013.39,1020.02,55,13.69,10.78,-34,1
1637396881,82.53,1013.39,1020.02,55,13.68,10.77,-36,1
1637397181,82.57,1013.47,1020.10,55,13.67,10.77,-33,1
1637397481,82.64,1013.40,1020.02,55,13.66,10.77,-33,1
1637397781,82.70,1013.30,1019.93,55,13.66,10.78,-34,1
1637398081,82.74,1013.27,1019.89,55,13.65,10.78,-34,1
1637398382,82.80,1013.20,1019.83,55,13.64,10.78,-32,1
1637398682,82.86,1013.07,1019.70,55,13.63,10.78,-32,1
1637398982,82.77,1013.06,1019.69,55,13.63,10.77,-36,1
1637399282,82.65,1013.08,1019.70,55,13.63,10.74,-37,1
1637399583,82.65,1013.08,1019.71,55,13.61,10.73,-35,1
1637399883,82.69,1012.96,1019.59,55,13.60,10.72,-30,1
1637400183,82.83,1012.93,1019.56,55,13.58,10.73,-33,1
1637400483,82.91,1012.98,1019.61,55,13.56,10.72,-31,1
1637400783,82.96,1013.00,1019.62,55,13.56,10.73,-39,1
1637401084,82.94,1012.88,1019.51,55,13.55,10.72,-39,1
1637401384,83.04,1012.80,1019.42,55,13.53,10.72,-34,1
1637401684,83.08,1012.87,1019.49,55,13.53,10.72,-35,1
1637401984,83.02,1012.89,1019.51,55,13.51,10.69,-33,1
1637402285,83.04,1012.91,1019.53,55,13.50,10.69,-35,1
1637402585,82.84,1012.80,1019.43,55,13.49,10.64,-31,1
1637402885,83.03,1012.68,1019.30,55,13.48,10.67,-32,1
1637403185,82.87,1012.67,1019.29,55,13.47,10.63,-35,1
1637403485,83.11,1012.65,1019.28,55,13.46,10.66,-32,1
1637403786,83.15,1012.65,1019.27,55,13.45,10.66,-34,1
1637404086,82.98,1012.67,1019.30,55,13.44,10.62,-31,1
1637404386,83.12,1012.55,1019.18,55,13.43,10.63,-36,1
1637404686,83.16,1012.40,1019.03,55,13.42,10.63,-35,1
1637404986,83.14,1012.37,1018.99,55,13.42,10.63,-34,1
1637405287,83.12,1012.34,1018.97,55,13.42,10.62,-31,1
1637405587,83.18,1012.26,1018.89,55,13.41,10.63,-31,1
1637405887,83.21,1012.15,1018.78,55,13.41,10.63,-35,1
1637406187,83.23,1012.01,1018.63,55,13.42,10.65,-35,1
1637406488,83.20,1011.94,1018.57,55,13.41,10.63,-33,1
1637406788,83.23,1011.86,1018.49,55,13.41,10.64,-34,1
1637407088,83.26,1011.80,1018.43,55,13.42,10.65,-37,1
1637407388,83.27,1011.64,1018.26,55,13.42,10.65,-32,1
1637407689,83.27,1011.60,1018.22,55,13.40,10.63,-34,1
1637407989,83.23,1011.51,1018.14,55,13.41,10.64,-31,1
1637408289,83.32,1011.48,1018.10,55,13.40,10.64,-34,1
1637408589,83.26,1011.42,1018.05,55,13.40,10.63,-34,1
1637408889,83.31,1011.42,1018.05,55,13.39,10.63,-33,1
1637409190,83.27,1011.26,1017.89,55,13.39,10.62,-33,1
1637409490,83.31,1011.24,1017.87,55,13.40,10.64,-35,1
1637409790,83.35,1011.10,1017.72,55,13.39,10.64,-33,1
1637410090,83.35,1011.03,1017.66,55,13.38,10.63,-39,1
1637410391,83.37,1011.01,1017.64,55,13.39,10.64,-39,1
1637410691,83.37,1010.80,1017.43,55,13.38,10.63,-35,1
1637410991,83.44,1010.74,1017.37,55,13.38,10.64,-37,1
1637411291,83.40,1010.68,1017.31,55,13.38,10.64,-32,1
1637411591,83.42,1010.65,1017.28,55,13.38,10.64,-31,1
1637411892,83.50,1010.52,1017.14,55,13.38,10.65,-35,1
1637412192,83.49,1010.41,1017.04,55,13.37,10.64,-33,1
1637412492,83.53,1010.35,1016.98,55,13.37,10.65,-34,1
1637412792,83.55,1010.30,1016.93,55,13.36,10.64,-39,1
1637413093,83.59,1010.30,1016.93,55,13.36,10.65,-30,1
1637413393,83.52,1010.16,1016.79,55,13.36,10.64,-37,1
1637413693,83.92,1010.04,1016.67,55,13.36,10.71,-31,1
1637413993,83.20,1009.96,1016.59,55,13.36,10.58,-36,1
1637414294,83.45,1009.95,1016.57,55,13.35,10.61,-30,1
1637414594,83.65,1009.84,1016.47,55,13.35,10.65,-33,1
1637414894,83.60,1009.71,1016.33,55,13.35,10.64,-33,1
1637415194,83.46,1009.66,1016.28,55,13.34,10.61,-35,1
1637415494,83.39,1009.51,1016.14,55,13.33,10.58,-34,1
1637415795,83.44,1009.50,1016.12,55,13.33,10.59,-33,1
1637416095,83.60,1009.41,1016.03,55,13.33,10.62,-34,1
1637416395,83.54,1009.44,1016.07,55,13.33,10.61,-31,1
1637416695,83.58,1009.44,1016.07,55,13.33,10.62,-33,1
1637416995,83.68,1009.35,1015.98,55,13.33,10.64,-33,1
1637417296,83.68,1009.35,1015.98,55,13.33,10.64,-31,1
1637417596,83.33,1009.32,1015.95,55,13.32,10.56,-34,1
1637417896,83.46,1009.30,1015.92,55,13.31,10.58,-34,1
1637418196,83.47,1009.24,1015.87,55,13.31,10.58,-34,1
1637418497,83.37,1009.15,1015.78,55,13.31,10.56,-33,1
1637418797,83.59,1009.08,1015.71,55,13.30,10.59,-34,1
1637419097,83.46,1009.13,1015.75,55,13.30,10.57,-33,1
1637419397,83.56,1009.04,1015.67,55,13.30,10.59,-32,1
1637419698,83.47,1009.01,1015.64,55,13.29,10.56,-31,1
1637419998,83.42,1008.92,1015.55,55,13.29,10.55,-33,1
1637420299,83.50,1008.94,1015.57,55,13.29,10.57,-31,1
1637420599,83.47,1008.85,1015.48,55,13.30,10.57,-38,1
1637420900,83.35,1008.84,1015.47,55,13.29,10.54,-32,1
1637421200,83.54,1008.81,1015.43,55,13.28,10.56,-33,1
1637421500,83.54,1008.77,1015.39,55,13.28,10.56,-33,1
1637421800,83.58,1008.74,1015.37,55,13.27,10.56,-32,1
1637422100,83.50,1008.67,1015.30,55,13.27,10.55,-33,1
1637422401,83.65,1008.63,1015.25,55,13.26,10.56,-33,1
1637422701,83.55,1008.66,1015.28,55,13.26,10.55,-33,1
1637423001,83.54,1008.68,1015.31,55,13.26,10.54,-33,1
1637423301,83.80,1008.64,1015.26,55,13.26,10.59,-36,1
1637423601,84.13,1008.54,1015.17,55,13.34,10.73,-35,1
1637423902,84.17,1008.58,1015.21,55,13.42,10.81,-33,1
1637424202,85.09,1008.50,1015.13,55,13.57,11.12,-31,1
1637424502,87.09,1008.51,1015.14,55,14.09,11.99,-32,1
1637424803,86.74,1008.45,1015.07,55,14.93,12.75,-39,1
1637425103,84.12,1008.41,1015.04,55,15.48,12.82,-35,1
1637425403,83.31,1008.16,1014.78,55,15.97,13.16,-37,1
1637425703,82.45,1008.21,1014.84,55,16.40,13.42,-38,1
1637426004,81.04,1008.09,1014.72,55,16.79,13.53,-35,1
1637426304,80.29,1008.01,1014.63,55,16.96,13.56,-33,1
1637426604,80.34,1007.99,1014.61,55,17.20,13.80,-34,1
1637426904,79.54,1007.78,1014.41,55,17.49,13.93,-33,1
1637427204,79.09,1007.77,1014.40,55,17.61,13.96,-36,1
1637427504,79.15,1007.69,1014.32,55,17.82,14.17,-32,1
1637427805,78.02,1007.64,1014.27,55,17.99,14.12,-35,1
1637428105,78.18,1007.64,1014.27,55,18.13,14.28,-34,1
1637428405,77.34,1007.62,1014.24,55,18.24,14.22,-36,1
1637428705,77.54,1007.60,1014.23,55,18.33,14.35,-31,1
1637429005,76.55,1007.51,1014.14,55,18.35,14.17,-35,1
1637429306,77.12,1007.45,1014.08,55,18.37,14.31,-35,1
1637429606,77.16,1007.38,1014.00,55,18.47,14.41,-41,1
1637429906,76.98,1007.31,1013.94,55,18.58,14.48,-37,1
1637430206,76.75,1007.13,1013.76,55,18.66,14.51,-32,1
1637430506,76.62,1007.22,1013.85,55,18.66,14.49,-29,1
1637430806,76.46,1007.14,1013.77,55,18.80,14.59,-28,1
1637431107,76.40,1007.03,1013.66,55,18.87,14.64,-32,1
1637431407,76.35,1006.95,1013.58,55,18.96,14.72,-32,1
1637431707,75.91,1006.87,1013.50,55,19.04,14.71,-33,1
1637432007,76.01,1006.81,1013.44,55,19.11,14.80,-30,1
1637432307,75.88,1006.71,1013.34,55,19.17,14.83,-31,1
1637432608,75.76,1006.61,1013.24,55,19.24,14.87,-28,1
1637432908,75.60,1006.51,1013.14,55,19.29,14.89,-28,1
1637433208,75.49,1006.46,1013.09,55,19.36,14.93,-31,1
1637433508,75.15,1006.45,1013.07,55,19.43,14.93,-32,1
1637433808,73.74,1006.47,1013.10,55,19.42,14.63,-31,1
1637434109,73.68,1006.36,1012.99,55,19.18,14.38,-29,1
1637434409,73.84,1006.27,1012.90,55,18.89,14.14,-27,1
1637434709,74.40,1006.25,1012.87,55,18.59,13.97,-28,1
1637435009,74.82,1006.22,1012.85,55,18.31,13.78,-29,1
1637435310,75.02,1006.11,1012.74,55,18.05,13.57,-28,1
1637435610,75.32,1005.97,1012.60,55,17.82,13.41,-33,1
1637435910,75.49,1005.87,1012.50,55,17.61,13.24,-28,1
1637436211,75.82,1005.84,1012.47,55,17.42,13.12,-31,1
1637436511,76.18,1005.84,1012.47,55,17.25,13.03,-29,1
1637436811,76.04,1005.77,1012.39,55,17.10,12.86,-29,1
1637437111,76.49,1005.77,1012.40,55,16.96,12.81,-29,1
1637437412,76.50,1005.64,1012.26,55,16.82,12.68,-26,1
1637437712,76.55,1005.55,1012.18,55,16.69,12.56,-31,1
1637438012,76.68,1005.55,1012.18,55,16.57,12.47,-29,1
1637438312,76.99,1005.41,1012.04,55,16.47,12.44,-31,1
1637438612,76.90,1005.46,1012.09,55,16.36,12.31,-29,1
1637438913,76.94,1005.40,1012.03,55,16.27,12.23,-28,1
1637439213,77.14,1005.32,1011.94,55,16.18,12.19,-29,1
1637439513,77.06,1005.33,1011.96,55,16.11,12.10,-34,1
1637439813,77.25,1005.31,1011.94,55,16.03,12.06,-28,1
1637440114,77.23,1005.15,1011.77,55,15.95,11.98,-34,1
1637440414,77.39,1005.09,1011.71,55,15.89,11.95,-28,1
1637440714,77.48,1005.02,1011.65,55,15.82,11.90,-29,1
1637441014,77.61,1004.99,1011.61,55,15.76,11.87,-27,1
1637441315,77.57,1004.95,1011.57,55,15.69,11.79,-34,1
1637441615,77.81,1004.83,1011.46,55,15.63,11.78,-31,1
1637441915,77.90,1004.84,1011.46,55,15.56,11.73,-28,1
1637442215,77.84,1004.69,1011.32,55,15.50,11.66,-29,1
1637442515,77.78,1004.72,1011.34,55,15.46,11.61,-30,1
1637442816,78.02,1004.61,1011.24,55,15.40,11.60,-26,1
1637443116,77.96,1004.63,1011.26,55,15.35,11.54,-30,1
1637443416,77.83,1004.50,1011.13,55,15.30,11.47,-30,1
1637443716,77.90,1004.53,1011.16,55,15.25,11.43,-27,1
1637444017,78.09,1004.45,1011.08,55,15.20,11.42,-31,1
1637444317,78.16,1004.30,1010.93,55,15.15,11.39,-28,1
1637444617,78.18,1004.36,1010.99,55,15.11,11.35,-28,1
1637444917,78.15,1004.30,1010.93,55,15.07,11.31,-29,1
1637445218,78.27,1004.20,1010.83,55,15.02,11.28,-30,1
1637445518,78.25,1004.11,1010.74,55,14.97,11.23,-28,1
1637445818,78.40,1004.14,1010.76,55,14.94,11.23,-29,1
1637446118,78.58,1004.13,1010.76,55,14.90,11.22,-30,1
1637446419,78.47,1004.18,1010.81,55,14.86,11.16,-28,1
1637446719,78.63,1004.10,1010.73,55,14.82,11.16,-29,1
1637447019,78.53,1004.08,1010.71,55,14.79,11.11,-28,1
1637447319,78.70,1003.95,1010.57,55,14.75,11.10,-27,1
1637447619,78.84,1003.87,1010.50,55,14.71,11.09,-28,1
1637447920,78.64,1003.80,1010.43,55,14.67,11.01,-28,1
1637448220,78.77,1003.69,1010.32,55,14.64,11.01,-30,1
1637448520,78.96,1003.56,1010.19,55,14.60,11.00,-28,1
1637448820,78.88,1003.45,1010.08,55,14.57,10.96,-32,1
1637449121,78.68,1003.39,1010.01,55,14.53,10.88,-29,1
1637449421,78.82,1003.37,1010.00,55,14.49,10.87,-30,1
1637449721,78.69,1003.32,1009.94,55,14.46,10.82,-30,1
1637450021,78.69,1003.24,1009.87,55,14.42,10.78,-29,1
1637450322,78.90,1003.21,1009.84,55,14.39,10.79,-28,1
1637450622,78.69,1003.11,1009.73,55,14.35,10.71,-29,1
1637450922,78.73,1003.15,1009.77,55,14.32,10.69,-29,1
1637451222,78.90,1003.14,1009.76,55,14.28,10.68,-27,1
1637451523,78.81,1003.05,1009.68,55,14.25,10.64,-30,1
1637451823,79.04,1002.96,1009.58,55,14.22,10.65,-27,1
1637452123,78.95,1002.82,1009.44,55,14.19,10.60,-27,1
1637452423,78.90,1002.78,1009.41,55,14.16,10.56,-31,1
1637452724,79.05,1002.70,1009.33,55,14.13,10.56,-30,1
1637453024,79.01,1002.77,1009.39,55,14.10,10.53,-27,1
1637453324,79.03,1002.67,1009.30,55,14.07,10.50,-32,1
1637453624,78.83,1002.57,1009.19,55,14.04,10.44,-30,1
1637453925,79.12,1002.51,1009.14,55,14.02,10.47,-29,1
1637454225,79.25,1002.42,1009.05,55,13.99,10.47,-30,1
1637454525,79.29,1002.45,1009.07,55,13.96,10.44,-29,1
1637454825,79.17,1002.47,1009.10,55,13.93,10.39,-27,1
1637455125,79.58,1002.39,1009.02,55,13.91,10.45,-28,1
1637455426,79.39,1002.36,1008.99,55,13.88,10.39,-31,1
1637455726,79.37,1002.35,1008.97,55,13.86,10.36,-28,1
1637456026,79.48,1002.33,1008.96,55,13.84,10.36,-27,1
1637456326,79.44,1002.23,1008.85,55,13.81,10.33,-29,1
1637456627,79.61,1002.12,1008.75,55,13.78,10.33,-30,1
1637456927,79.50,1002.10,1008.73,55,13.74,10.27,-31,1
1637457227,79.71,1002.17,1008.79,55,13.72,10.29,-28,1
1637457527,79.64,1002.04,1008.66,55,13.70,10.26,-28,1
1637457827,79.60,1001.98,1008.60,55,13.68,10.23,-27,1
1637458128,79.85,1001.95,1008.58,55,13.65,10.25,-30,1
1637458428,79.76,1001.85,1008.48,55,13.63,10.21,-27,1
1637458728,79.72,1001.85,1008.48,55,13.60,10.17,-27,1
1637459028,79.91,1001.73,1008.36,55,13.57,10.18,-29,1
1637459329,79.89,1001.69,1008.32,55,13.54,10.15,-29,1
1637459629,79.89,1001.63,1008.26,55,13.52,10.13,-31,1
1637459929,79.87,1001.59,1008.21,55,13.50,10.11,-30,1
1637460229,79.92,1001.58,1008.21,55,13.47,10.09,-28,1
1637460530,80.00,1001.49,1008.12,55,13.45,10.08,-30,1
1637460830,80.03,1001.50,1008.13,55,13.42,10.06,-28,1
1637461130,79.94,1001.45,1008.08,55,13.39,10.01,-28,1
1637461430,80.02,1001.39,1008.02,55,13.37,10.01,-31,1
1637461731,80.01,1001.28,1007.90,55,13.34,9.98,-27,1
1637462331,80.13,1000.97,1007.60,55,13.31,9.97,-28,1
1637462631,80.18,1000.92,1007.55,55,13.28,9.95,-29,1
1637462931,80.26,1000.84,1007.47,55,13.26,9.95,-27,1
1637463232,80.27,1000.79,1007.42,55,13.24,9.93,-31,1
1637463532,80.19,1000.66,1007.28,55,13.22,9.89,-27,1
1637463832,80.32,1000.62,1007.24,55,13.20,9.90,-28,1
1637464132,80.53,1000.60,1007.23,55,13.18,9.92,-29,1
1637464432,80.43,1000.52,1007.14,55,13.16,9.88,-29,1
1637464733,80.44,1000.41,1007.04,55,13.14,9.86,-28,1
1637465033,80.46,1000.29,1006.92,55,13.12,9.84,-30,1
1637465333,80.59,1000.29,1006.91,55,13.10,9.85,-27,1
1637465633,80.50,1000.25,1006.87,55,13.09,9.82,-27,1
1637465934,80.59,1000.27,1006.90,55,13.07,9.82,-28,1
1637466234,80.77,1000.18,1006.81,55,13.06,9.84,-27,1
1637466534,80.72,1000.17,1006.79,55,13.03,9.80,-27,1
1637466834,80.87,1000.13,1006.76,55,13.01,9.81,-29,1
1637467134,80.82,1000.11,1006.74,55,13.00,9.79,-27,1
1637467435,80.77,1000.09,1006.71,55,12.98,9.77,-28,1
1637467735,80.80,1000.12,1006.74,55,12.96,9.75,-29,1
1637468035,80.86,999.95,1006.58,55,12.94,9.74,-29,1
1637468335,80.98,1000.04,1006.66,55,12.93,9.76,-27,1
1637468936,80.84,1000.01,1006.64,55,12.89,9.69,-32,1
1637469236,81.07,999.92,1006.54,55,12.88,9.72,-32,1
1637469536,81.07,999.86,1006.49,55,12.86,9.70,-30,1
1637469836,81.24,999.80,1006.43,55,12.85,9.73,-29,1
1637470137,80.96,999.82,1006.45,55,12.83,9.65,-27,1
1637470437,81.05,999.79,1006.42,55,12.82,9.66,-30,1
1637470737,81.15,999.66,1006.29,55,12.80,9.66,-27,1
1637471037,81.22,999.74,1006.37,55,12.78,9.65,-30,1
1637471338,81.16,999.69,1006.31,55,12.77,9.63,-31,1
1637471638,81.36,999.67,1006.30,55,12.75,9.65,-28,1
1637471938,81.16,999.61,1006.23,55,12.75,9.61,-30,1
1637472238,81.17,999.63,1006.26,55,12.73,9.59,-28,1
1637472539,81.34,999.51,1006.14,55,12.71,9.61,-28,1
1637472839,81.43,999.50,1006.12,55,12.70,9.61,-27,1
1637473139,81.15,999.46,1006.08,55,12.69,9.55,-30,1
1637473439,81.39,999.39,1006.02,55,12.67,9.58,-29,1
1637473739,81.42,999.31,1005.93,55,12.66,9.57,-26,1
1637474040,81.32,999.36,1005.99,55,12.64,9.53,-33,1
1637474340,81.45,999.33,1005.96,55,12.64,9.56,-27,1
1637474640,81.51,999.34,1005.97,55,12.61,9.54,-28,1
1637474940,81.44,999.42,1006.04,55,12.60,9.52,-29,1
1637475241,81.51,999.51,1006.14,55,12.59,9.52,-27,1
1637475541,81.46,999.48,1006.10,55,12.58,9.50,-32,1
1637475841,81.45,999.50,1006.13,55,12.56,9.48,-31,1
1637476141,81.50,999.56,1006.18,55,12.54,9.47,-27,1
1637476442,81.62,999.62,1006.25,55,12.53,9.48,-26,1
1637476742,81.61,999.56,1006.18,55,12.53,9.48,-27,1
1637477042,81.69,999.58,1006.21,55,12.51,9.47,-27,1
1637477342,81.68,999.58,1006.21,55,12.50,9.46,-30,1
1637477642,81.69,999.54,1006.17,55,12.49,9.46,-30,1
1637477943,81.79,999.46,1006.09,55,12.48,9.46,-27,1
1637478243,81.86,999.49,1006.11,55,12.46,9.46,-28,1
1637478543,81.95,999.58,1006.21,55,12.46,9.47,-28,1
1637478843,81.89,999.67,1006.30,55,12.44,9.44,-31,1
1637479144,81.96,999.62,1006.24,55,12.43,9.45,-29,1
1637479444,81.97,999.63,1006.25,55,12.42,9.44,-27,1
1637479744,81.96,999.63,1006.25,55,12.41,9.43,-29,1
1637480044,81.93,999.75,1006.38,55,12.40,9.41,-32,1
1637480345,81.92,999.78,1006.41,55,12.38,9.39,-29,1
1637480645,82.04,999.82,1006.45,55,12.37,9.40,-28,1
1637480945,82.16,999.92,1006.55,55,12.36,9.41,-28,1
1637481245,82.16,999.92,1006.55,55,12.34,9.39,-28,1
1637481545,82.18,999.89,1006.52,55,12.33,9.39,-30,1
1637482146,82.21,1000.06,1006.68,55,12.31,9.37,-31,1
1637482446,82.24,1000.16,1006.79,55,12.30,9.37,-30,1
1637482746,82.31,1000.24,1006.87,55,12.29,9.37,-32,1
1637483047,82.31,1000.28,1006.90,55,12.29,9.37,-28,1
1637483347,82.27,1000.24,1006.87,55,12.27,9.35,-29,1
1637483647,82.39,1000.28,1006.90,55,12.26,9.36,-30,1
1637484248,82.36,1000.35,1006.97,55,12.24,9.33,-29,1
1637484548,82.38,1000.35,1006.97,55,12.21,9.31,-31,1
1637484848,82.39,1000.32,1006.95,55,12.21,9.31,-28,1
1637485148,82.61,1000.43,1007.06,55,12.21,9.35,-27,1
1637485448,82.16,1000.49,1007.12,55,12.19,9.25,-27,1
1637485749,82.35,1000.52,1007.14,55,12.17,9.26,-27,1
1637486049,82.44,1000.53,1007.15,55,12.16,9.27,-29,1
1637486349,82.39,1000.61,1007.24,55,12.15,9.25,-30,1
1637486649,82.44,1000.63,1007.26,55,12.14,9.25,-27,1
1637486950,82.48,1000.64,1007.27,55,12.13,9.25,-28,1
1637487250,82.50,1000.60,1007.22,55,12.12,9.24,-29,1
1637487550,82.39,1000.60,1007.23,55,12.12,9.22,-28,1
1637487850,82.38,1000.62,1007.25,55,12.10,9.20,-29,1
1637488150,82.38,1000.61,1007.24,55,12.09,9.19,-30,1
1637488451,82.41,1000.62,1007.25,55,12.08,9.19,-33,1
1637488751,82.40,1000.55,1007.18,55,12.07,9.17,-27,1
1637489051,82.37,1000.58,1007.21,55,12.06,9.16,-29,1
1637489351,82.46,1000.66,1007.29,55,12.05,9.17,-30,1
1637489651,82.39,1000.62,1007.25,55,12.04,9.14,-27,1
1637489952,82.39,1000.63,1007.25,55,12.03,9.13,-27,1
1637490252,82.39,1000.66,1007.29,55,12.02,9.12,-30,1
1637490552,82.24,1000.69,1007.32,55,12.02,9.10,-31,1
1637490852,82.36,1000.69,1007.32,55,12.00,9.10,-27,1
1637491153,82.37,1000.71,1007.34,55,12.00,9.10,-28,1
1637491453,82.27,1000.74,1007.37,55,11.99,9.07,-29,1
1637491753,82.20,1000.81,1007.43,55,11.99,9.06,-30,1
1637492053,82.23,1000.78,1007.41,55,11.99,9.06,-28,1
1637492654,82.22,1000.79,1007.41,55,11.98,9.05,-27,1
1637492954,82.12,1000.79,1007.42,55,11.96,9.02,-31,1
1637493555,82.05,1000.93,1007.56,55,11.94,8.98,-27,1
1637493855,82.17,1000.93,1007.56,55,11.93,9.00,-29,1
1637494155,82.06,1000.90,1007.52,55,11.94,8.99,-31,1
1637494755,82.18,1000.94,1007.57,55,11.93,9.00,-27,1
1637495056,81.92,1000.98,1007.61,55,11.92,8.94,-29,1
1637495356,82.15,1001.03,1007.66,55,11.93,8.99,-29,1
1637495656,82.14,1000.99,1007.62,55,11.93,8.99,-27,1
1637495956,82.04,1001.12,1007.75,55,11.93,8.97,-29,1
1637496257,81.94,1001.11,1007.74,55,11.94,8.96,-28,1
1637496557,81.91,1001.15,1007.77,55,11.93,8.95,-29,1
1637496857,81.95,1001.17,1007.80,55,11.93,8.96,-30,1
1637497157,81.99,1001.21,1007.83,55,11.93,8.96,-29,1
1637497458,81.03,1001.26,1007.89,55,11.93,8.79,-30,1
1637497758,80.20,1001.27,1007.90,55,11.91,8.62,-35,1
1637498058,79.32,1001.35,1007.97,55,11.89,8.43,-32,1
1637498358,79.62,1001.33,1007.96,55,11.85,8.45,-30,1
1637498658,80.38,1001.34,1007.96,55,11.89,8.63,-33,1
1637498959,81.97,1001.30,1007.92,55,12.06,9.09,-36,1
1637499259,83.97,1001.37,1008.00,55,12.62,9.99,-39,1
1637499559,84.27,1001.39,1008.02,55,13.52,10.93,-39,1
1637499859,82.62,1001.41,1008.04,55,14.40,11.49,-36,1
1637500159,80.89,1001.41,1008.04,55,15.09,11.85,-39,1
1637500459,79.67,1001.38,1008.00,55,15.65,12.16,-36,1
1637500760,78.60,1001.36,1007.99,55,16.13,12.42,-39,1
1637501060,78.40,1001.37,1007.99,55,16.51,12.75,-35,1
1637501360,76.15,1001.38,1008.01,55,16.81,12.60,-39,1
1637501660,75.88,1001.46,1008.08,55,16.96,12.69,-38,1
1637501960,75.67,1001.47,1008.10,55,17.14,12.82,-40,1
1637502260,75.38,1001.44,1008.07,55,17.15,12.77,-36,1
1637502560,75.49,1001.60,1008.22,55,17.22,12.86,-36,1
1637502861,75.54,1001.65,1008.28,55,17.31,12.96,-38,1
1637503161,73.85,1001.60,1008.22,55,17.42,12.72,-32,1
1637503461,73.68,1001.75,1008.38,55,17.43,12.70,-35,1
1637503761,74.37,1001.78,1008.41,55,17.60,13.00,-36,1
1637504061,73.62,1001.79,1008.41,55,17.79,13.03,-31,1
1637504362,73.92,1001.78,1008.41,55,17.81,13.11,-33,1
1637504662,74.01,1001.74,1008.37,55,17.92,13.24,-32,1
1637504962,73.25,1001.72,1008.35,55,17.84,13.00,-36,1
1637505262,73.23,1001.83,1008.46,55,17.60,12.77,-30,1
1637505562,73.42,1001.83,1008.46,55,17.40,12.61,-30,1
1637505863,73.37,1001.93,1008.56,55,17.10,12.31,-34,1
1637506163,74.03,1002.01,1008.64,55,16.85,12.21,-36,1
1637506463,74.48,1001.89,1008.51,55,16.66,12.12,-33,1
1637506763,74.86,1002.10,1008.73,55,16.48,12.02,-35,1
1637507064,75.13,1002.21,1008.84,55,16.35,11.95,-32,1
1637507364,75.18,1002.24,1008.86,55,16.28,11.89,-31,1
1637507664,74.80,1002.32,1008.94,55,16.14,11.68,-33,1
1637507965,74.79,1002.39,1009.02,55,15.95,11.49,-30,1
1637508266,75.18,1002.40,1009.02,55,15.75,11.38,-34,1
1637508566,75.46,1002.39,1009.02,55,15.57,11.26,-31,1
1637508866,75.65,1002.50,1009.12,55,15.41,11.14,-36,1
1637509166,75.89,1002.56,1009.19,55,15.26,11.05,-34,1
1637509467,75.96,1002.62,1009.25,55,15.13,10.94,-32,1
1637509767,76.25,1002.67,1009.30,55,15.02,10.89,-35,1
1637510067,76.42,1002.76,1009.38,55,14.92,10.82,-34,1
1637510367,76.62,1002.77,1009.40,55,14.83,10.77,-35,1
1637510668,76.73,1002.77,1009.40,55,14.73,10.70,-30,1
1637510968,76.85,1002.81,1009.43,55,14.65,10.65,-34,1
1637511268,76.94,1002.87,1009.50,55,14.58,10.59,-32,1
1637511568,77.04,1002.90,1009.52,55,14.50,10.54,-35,1
1637511869,77.09,1002.87,1009.49,55,14.44,10.49,-32,1
1637512169,77.27,1002.99,1009.61,55,14.38,10.47,-29,1
1637512469,77.43,1003.05,1009.68,55,14.30,10.42,-29,1
1637512770,77.33,1003.14,1009.77,55,14.25,10.35,-31,1
1637513070,77.40,1003.24,1009.87,55,14.21,10.33,-30,1
1637513370,77.57,1003.24,1009.87,55,14.16,10.31,-33,1
1637513670,77.52,1003.36,1009.99,55,14.12,10.26,-34,1
1637513971,77.62,1003.38,1010.00,55,14.07,10.23,-30,1
1637514271,77.72,1003.49,1010.12,55,14.02,10.20,-32,1
1637514571,78.34,1003.54,1010.17,55,13.98,10.28,-32,1
1637514872,77.78,1003.57,1010.19,55,13.94,10.14,-35,1
1637515172,77.75,1003.66,1010.29,55,13.90,10.09,-31,1
1637515472,77.81,1003.68,1010.31,55,13.86,10.07,-34,1
1637515772,77.86,1003.72,1010.35,55,13.82,10.04,-31,1
1637516073,77.92,1003.83,1010.46,55,13.77,10.00,-31,1
1637516673,78.00,1003.95,1010.57,55,13.70,9.94,-32,1
1637516973,77.83,1004.06,1010.68,55,13.66,9.87,-31,1
1637517273,78.08,1004.11,1010.74,55,13.64,9.90,-32,1
1637517574,78.24,1004.16,1010.79,55,13.68,9.97,-31,1
1637517874,78.26,1004.24,1010.86,55,13.72,10.01,-34,1
1637518174,80.63,1004.21,1010.84,55,14.03,10.76,-33,1
1637518474,82.12,1004.25,1010.88,55,14.97,11.96,-33,1
1637518775,81.58,1004.29,1010.91,55,16.14,13.00,-30,1
1637519075,79.61,1004.33,1010.96,55,17.24,13.70,-30,1
1637519375,76.03,1004.36,1010.99,55,17.87,13.60,-32,1
1637519677,72.42,1004.45,1011.07,55,17.80,12.79,-31,1
1637519978,72.58,1004.57,1011.20,55,17.47,12.51,-30,1
1637520278,72.96,1004.65,1011.28,55,17.14,12.27,-30,1
1637520578,72.89,1004.71,1011.34,55,16.80,11.93,-34,1
1637520879,73.37,1004.74,1011.36,55,16.46,11.70,-32,1
1637521179,73.65,1004.84,1011.46,55,16.12,11.43,-30,1
1637521479,74.11,1004.92,1011.55,55,15.84,11.25,-30,1
1637521779,74.33,1004.98,1011.61,55,15.57,11.03,-31,1
1637522080,74.86,1005.03,1011.66,55,15.33,10.91,-32,1
1637522380,75.04,1005.12,1011.74,55,15.14,10.76,-31,1
1637522680,75.50,1005.23,1011.86,55,14.95,10.67,-30,1
1637522980,75.75,1005.26,1011.88,55,14.81,10.58,-30,1
1637523281,75.89,1005.33,1011.96,55,14.69,10.50,-34,1
1637523581,76.04,1005.39,1012.02,55,14.57,10.41,-30,1
1637523881,76.32,1005.41,1012.04,55,14.46,10.36,-33,1
1637524181,76.46,1005.46,1012.09,55,14.38,10.31,-29,1
1637524482,76.31,1005.55,1012.18,55,14.30,10.20,-31,1
1637524782,76.63,1005.64,1012.27,55,14.22,10.18,-31,1
1637525082,76.71,1005.67,1012.30,55,14.15,10.13,-31,1
1637525382,76.78,1005.75,1012.38,55,14.07,10.07,-29,1
1637525683,76.90,1005.85,1012.47,55,14.00,10.03,-31,1
1637525983,76.99,1005.96,1012.58,55,13.94,9.98,-30,1
1637526283,76.88,1006.04,1012.66,55,13.89,9.91,-31,1
1637526583,77.09,1006.12,1012.75,55,13.83,9.90,-31,1
1637526884,77.11,1006.14,1012.76,55,13.78,9.85,-28,1
1637527184,77.17,1006.21,1012.84,55,13.73,9.82,-34,1
1637527484,77.26,1006.27,1012.89,55,13.69,9.79,-31,1
1637527785,77.32,1006.38,1013.00,55,13.64,9.76,-31,1
1637528085,77.24,1006.38,1013.01,55,13.60,9.70,-30,1
1637528385,77.40,1006.41,1013.03,55,13.55,9.68,-34,1
1637528685,77.40,1006.42,1013.04,55,13.50,9.64,-32,1
1637528986,77.50,1006.51,1013.13,55,13.45,9.61,-29,1
1637529286,77.63,1006.59,1013.22,55,13.40,9.58,-30,1
1637529586,77.61,1006.68,1013.31,55,13.36,9.54,-29,1
1637529887,77.59,1006.75,1013.37,55,13.32,9.50,-32,1
1637530187,77.67,1006.82,1013.45,55,13.26,9.46,-31,1
1637530487,77.73,1006.91,1013.54,55,13.22,9.43,-31,1
1637530787,77.86,1007.07,1013.69,55,13.18,9.41,-31,1
1637531087,77.91,1007.08,1013.70,55,13.13,9.37,-29,1
1637531388,77.89,1007.15,1013.78,55,13.08,9.32,-31,1
1637531688,78.00,1007.22,1013.84,55,13.04,9.31,-29,1
1637531988,77.94,1007.25,1013.87,55,13.00,9.25,-31,1
1637532288,77.97,1007.32,1013.94,55,12.96,9.22,-30,1
1637532889,78.07,1007.48,1014.10,55,12.89,9.17,-30,1
1637533189,78.18,1007.62,1014.25,55,12.86,9.16,-34,1
1637533489,78.06,1007.66,1014.28,55,12.82,9.10,-31,1
1637533790,78.10,1007.73,1014.36,55,12.78,9.07,-30,1
1637534090,78.03,1007.78,1014.40,55,12.74,9.02,-33,1
1637534390,78.12,1007.79,1014.42,55,12.71,9.01,-30,1
1637534690,78.08,1007.89,1014.51,55,12.68,8.97,-32,1
1637534991,78.12,1007.97,1014.60,55,12.65,8.95,-31,1
1637535291,78.31,1008.07,1014.69,55,12.62,8.96,-30,1
1637535591,77.99,1008.16,1014.79,55,12.59,8.87,-32,1
1637535891,78.40,1008.22,1014.85,55,12.55,8.90,-34,1
1637536192,78.44,1008.28,1014.91,55,12.54,8.90,-31,1
1637536492,78.19,1008.37,1015.00,55,12.51,8.83,-32,1
1637536792,78.49,1008.45,1015.08,55,12.48,8.85,-30,1
1637537093,78.40,1008.50,1015.13,55,12.44,8.80,-32,1
1637537393,78.61,1008.56,1015.19,55,12.42,8.82,-30,1
1637537693,78.63,1008.58,1015.21,55,12.38,8.78,-29,1
1637537993,78.61,1008.67,1015.30,55,12.36,8.76,-29,1
1637538294,78.69,1008.73,1015.35,55,12.34,8.75,-28,1
1637538594,78.80,1008.81,1015.44,55,12.31,8.75,-29,1
1637538894,78.82,1008.80,1015.43,55,12.28,8.72,-30,1
1637539194,78.88,1008.86,1015.49,55,12.26,8.71,-34,1
1637539495,78.93,1008.97,1015.60,55,12.23,8.69,-29,1
1637539795,78.93,1009.13,1015.76,55,12.21,8.67,-33,1
1637540095,78.98,1009.16,1015.79,55,12.18,8.65,-31,1
1637540395,79.01,1009.24,1015.87,55,12.16,8.64,-31,1
1637540696,79.07,1009.27,1015.90,55,12.13,8.62,-30,1
1637540996,79.09,1009.32,1015.94,55,12.11,8.61,-30,1
1637541296,79.19,1009.43,1016.06,55,12.08,8.60,-29,1
1637541596,79.16,1009.52,1016.15,55,12.06,8.57,-30,1
1637541897,79.24,1009.66,1016.28,55,12.04,8.56,-29,1
1637542197,79.23,1009.72,1016.35,55,12.01,8.54,-33,1
1637542497,79.24,1009.77,1016.40,55,11.99,8.52,-29,1
1637542797,79.22,1009.83,1016.45,55,11.97,8.49,-33,1
1637543098,79.22,1009.94,1016.56,55,11.96,8.48,-34,1
1637543398,79.40,1009.98,1016.60,55,11.93,8.49,-32,1
1637543698,79.40,1010.02,1016.65,55,11.91,8.47,-33,1
1637543998,79.46,1010.02,1016.65,55,11.88,8.45,-30,1
1637544599,79.55,1010.23,1016.86,55,11.84,8.43,-30,1
1637545199,79.67,1010.34,1016.97,55,11.80,8.41,-32,1
1637545500,79.66,1010.36,1016.99,55,11.78,8.39,-30,1
1637545800,79.72,1010.40,1017.03,55,11.76,8.38,-33,1
1637546400,79.73,1010.54,1017.17,55,11.73,8.35,-32,1
1637546701,79.76,1010.58,1017.20,55,11.70,8.33,-29,1
1637547001,79.80,1010.58,1017.21,55,11.68,8.32,-32,1
1637547301,79.83,1010.67,1017.30,55,11.66,8.30,-30,1
1637547602,79.83,1010.69,1017.32,55,11.64,8.28,-30,1
1637547902,79.90,1010.71,1017.34,55,11.62,8.28,-32,1
1637548202,79.88,1010.78,1017.41,55,11.60,8.26,-33,1
1637548502,79.96,1010.84,1017.46,55,11.58,8.25,-30,1
1637548802,79.96,1010.88,1017.51,55,11.56,8.23,-30,1
1637549103,80.04,1011.01,1017.64,55,11.54,8.23,-32,1
1637549403,80.03,1011.09,1017.72,55,11.53,8.21,-30,1
1637549703,80.08,1011.14,1017.76,55,11.50,8.19,-29,1
1637550004,80.10,1011.18,1017.81,55,11.49,8.19,-32,1
1637550304,80.15,1011.22,1017.85,55,11.46,8.17,-29,1
1637550604,80.21,1011.32,1017.95,55,11.44,8.16,-29,1
1637550904,80.24,1011.39,1018.02,55,11.42,8.15,-29,1
1637551205,80.33,1011.40,1018.02,55,11.40,8.14,-30,1
1637551505,80.30,1011.47,1018.09,55,11.37,8.11,-30,1
1637551805,80.33,1011.51,1018.13,55,11.36,8.10,-31,1
1637552105,80.35,1011.50,1018.13,55,11.34,8.09,-28,1
1637552406,80.36,1011.59,1018.22,55,11.31,8.06,-30,1
1637552706,80.36,1011.72,1018.35,55,11.29,8.04,-30,1
1637553306,80.43,1011.81,1018.43,55,11.25,8.02,-31,1
1637553606,80.44,1011.89,1018.52,55,11.23,8.00,-30,1
1637553907,80.45,1011.94,1018.56,55,11.21,7.98,-30,1
1637554207,80.47,1012.01,1018.64,55,11.18,7.95,-28,1
1637554507,80.44,1012.04,1018.67,55,11.16,7.93,-31,1
1637554808,80.48,1012.08,1018.70,55,11.14,7.92,-32,1
1637555108,80.50,1012.15,1018.77,55,11.12,7.90,-33,1
1637555408,80.53,1012.16,1018.78,55,11.09,7.88,-29,1
1637555708,80.56,1012.21,1018.84,55,11.07,7.86,-34,1
1637556009,80.59,1012.32,1018.95,55,11.05,7.85,-32,1
1637556609,80.62,1012.39,1019.02,55,11.01,7.82,-31,1
1637556909,80.70,1012.46,1019.09,55,10.99,7.81,-30,1
1637557209,80.70,1012.51,1019.13,55,10.96,7.78,-28,1
1637557510,80.68,1012.52,1019.15,55,10.94,7.76,-29,1
1637557810,79.38,1012.54,1019.17,55,10.92,7.50,-31,1
1637558110,80.18,1012.63,1019.25,55,10.85,7.58,-30,1
1637558411,80.40,1012.66,1019.29,55,10.81,7.58,-31,1
1637558711,80.60,1012.75,1019.38,55,10.80,7.61,-29,1
1637559012,80.64,1012.78,1019.40,55,10.79,7.60,-33,1
1637559312,80.69,1012.82,1019.45,55,10.77,7.59,-32,1
1637559612,80.68,1012.90,1019.52,55,10.75,7.57,-28,1
1637559912,80.70,1012.94,1019.57,55,10.73,7.56,-30,1
1637560212,80.70,1013.03,1019.66,55,10.72,7.55,-30,1
1637560513,80.72,1013.07,1019.70,55,10.70,7.53,-32,1
1637560813,80.71,1013.17,1019.79,55,10.68,7.51,-29,1
1637561113,80.71,1013.26,1019.88,55,10.66,7.49,-29,1
1637561413,80.82,1013.36,1019.98,55,10.65,7.50,-30,1
1637562014,80.77,1013.49,1020.12,55,10.61,7.45,-29,1
1637562314,80.79,1013.50,1020.13,55,10.59,7.44,-30,1
1637562614,80.77,1013.63,1020.26,55,10.57,7.41,-30,1
1637562914,80.85,1013.68,1020.31,55,10.55,7.41,-30,1
1637563215,80.87,1013.80,1020.42,55,10.53,7.39,-30,1
1637563515,80.90,1013.92,1020.54,55,10.51,7.38,-30,1
1637563815,80.88,1014.02,1020.64,55,10.49,7.35,-32,1
1637564115,80.86,1014.07,1020.70,55,10.47,7.33,-31,1
1637564415,80.96,1014.14,1020.77,55,10.45,7.33,-31,1
1637564716,80.92,1014.17,1020.80,55,10.43,7.30,-32,1
1637565016,80.79,1014.22,1020.85,55,10.41,7.26,-30,1
1637565316,80.99,1014.33,1020.95,55,10.39,7.28,-29,1
1637565616,81.06,1014.42,1021.05,55,10.38,7.28,-32,1
1637565917,81.07,1014.49,1021.11,55,10.37,7.27,-29,1
1637566217,81.09,1014.53,1021.16,55,10.35,7.26,-33,1
1637566517,81.01,1014.59,1021.21,55,10.33,7.22,-28,1
1637566817,81.04,1014.61,1021.24,55,10.31,7.21,-29,1
1637567117,81.05,1014.67,1021.30,55,10.29,7.19,-30,1
1637567418,81.04,1014.70,1021.32,55,10.27,7.17,-32,1
1637567718,81.10,1014.74,1021.37,55,10.26,7.17,-28,1
1637568018,81.15,1014.83,1021.46,55,10.24,7.16,-28,1
1637568318,81.21,1014.84,1021.47,55,10.22,7.15,-29,1
1637568619,81.26,1014.93,1021.56,55,10.22,7.16,-29,1
1637569219,81.14,1015.04,1021.67,55,10.18,7.10,-30,1
1637569519,81.02,1015.18,1021.81,55,10.17,7.07,-29,1
1637569820,81.08,1015.24,1021.87,55,10.15,7.06,-29,1
1637570120,81.11,1015.31,1021.94,55,10.14,7.06,-31,1
1637570420,81.13,1015.39,1022.02,55,10.12,7.04,-29,1
1637570720,81.07,1015.34,1021.97,55,10.10,7.01,-32,1
1637571020,81.14,1015.38,1022.01,55,10.09,7.01,-28,1
1637571321,81.13,1015.43,1022.06,55,10.07,6.99,-31,1
1637571621,81.18,1015.43,1022.06,55,10.05,6.98,-28,1
1637571921,81.16,1015.54,1022.16,55,10.04,6.97,-30,1
1637572221,81.21,1015.58,1022.21,55,10.02,6.96,-30,1
1637572522,81.24,1015.58,1022.20,55,10.02,6.96,-31,1
1637572822,81.05,1015.59,1022.21,55,10.00,6.91,-31,1
1637573122,81.23,1015.70,1022.33,55,9.99,6.93,-31,1
1637573422,81.16,1015.70,1022.33,55,9.97,6.90,-32,1
1637573722,81.18,1015.75,1022.38,55,9.96,6.89,-30,1
1637574023,81.11,1015.79,1022.41,55,9.94,6.86,-29,1
1637574323,81.08,1015.77,1022.40,55,9.93,6.85,-30,1
1637574623,81.19,1015.69,1022.31,55,9.91,6.85,-31,1
1637574923,81.09,1015.74,1022.37,55,9.90,6.82,-29,1
1637575223,81.03,1015.74,1022.37,55,9.89,6.80,-30,1
1637575524,81.09,1015.77,1022.40,55,9.87,6.79,-33,1
1637575824,81.16,1015.75,1022.38,55,9.87,6.80,-29,1
1637576124,81.19,1015.75,1022.38,55,9.86,6.80,-29,1
1637576425,81.13,1015.80,1022.43,55,9.85,6.78,-29,1
1637576725,81.10,1015.80,1022.43,55,9.84,6.76,-30,1
1637577025,81.18,1015.78,1022.40,55,9.83,6.76,-29,1
1637577325,81.17,1015.77,1022.39,55,9.83,6.76,-29,1
1637577625,81.22,1015.82,1022.45,55,9.83,6.77,-30,1
1637577926,81.16,1015.86,1022.49,55,9.82,6.75,-30,1
1637578226,81.36,1015.84,1022.46,55,9.81,6.78,-31,1
1637578526,81.13,1015.90,1022.53,55,9.81,6.74,-29,1
1637578826,80.95,1015.86,1022.48,55,9.80,6.69,-32,1
1637579127,80.90,1015.87,1022.50,55,9.80,6.69,-31,1
1637579427,81.00,1015.87,1022.50,55,9.80,6.70,-29,1
1637579727,81.07,1015.86,1022.49,55,9.80,6.72,-30,1
1637580027,81.03,1015.95,1022.58,55,9.81,6.72,-30,1
1637580328,80.88,1015.99,1022.61,55,9.82,6.70,-31,1
1637580628,80.92,1015.95,1022.58,55,9.83,6.72,-28,1
1637580928,80.82,1016.04,1022.67,55,9.84,6.71,-29,1
1637581228,80.90,1016.06,1022.68,55,9.85,6.73,-32,1
1637581529,80.63,1016.12,1022.74,55,9.86,6.69,-31,1
1637581829,80.54,1016.17,1022.79,55,9.87,6.69,-31,1
1637582129,80.27,1016.21,1022.84,55,9.88,6.65,-28,1
1637582429,80.24,1016.21,1022.84,55,9.88,6.64,-30,1
1637582730,80.48,1016.24,1022.87,55,9.91,6.72,-32,1
1637583030,80.40,1016.18,1022.81,55,9.92,6.71,-30,1
1637583330,80.54,1016.18,1022.80,55,9.93,6.75,-31,1
1637583630,80.46,1016.26,1022.89,55,9.94,6.74,-31,1
1637583931,80.52,1016.31,1022.93,55,9.95,6.76,-31,1
1637584231,80.33,1016.24,1022.86,55,9.96,6.74,-30,1
1637584531,80.09,1016.31,1022.94,55,9.95,6.69,-29,1
1637584831,80.02,1016.36,1022.99,55,9.95,6.67,-31,1
1637585131,79.93,1016.38,1023.01,55,9.95,6.66,-28,1
1637585432,79.97,1016.44,1023.06,55,9.95,6.66,-30,1
1637585732,80.00,1016.51,1023.14,55,9.94,6.66,-30,1
1637586032,80.07,1016.58,1023.21,55,9.95,6.68,-32,1
1637586332,80.20,1016.60,1023.22,55,9.95,6.70,-29,1
1637586633,80.25,1016.62,1023.25,55,9.96,6.72,-31,1
1637586933,80.20,1016.61,1023.24,55,9.98,6.73,-30,1
1637587233,80.44,1016.63,1023.26,55,9.99,6.79,-29,1
1637587533,80.47,1016.64,1023.27,55,9.99,6.79,-30,1
1637587834,80.50,1016.68,1023.31,55,10.00,6.81,-29,1
1637588134,80.50,1016.79,1023.41,55,10.01,6.82,-28,1
1637588434,80.54,1016.82,1023.44,55,10.02,6.84,-30,1
1637588734,80.62,1016.91,1023.54,55,10.03,6.86,-33,1
1637589035,80.65,1016.96,1023.58,55,10.03,6.86,-31,1
1637589335,80.59,1016.95,1023.58,55,10.03,6.85,-28,1
1637589635,80.60,1016.99,1023.62,55,10.04,6.87,-33,1
1637589935,80.63,1017.05,1023.68,55,10.04,6.87,-29,1
1637590536,80.71,1017.21,1023.83,55,10.03,6.88,-32,1
1637590836,80.67,1017.20,1023.83,55,10.03,6.87,-32,1
1637591136,80.72,1017.26,1023.89,55,10.03,6.88,-29,1
1637591437,80.73,1017.04,1023.67,55,9.89,6.74,-29,1
1637591737,80.85,1017.29,1023.92,55,10.03,6.90,-31,1
1637592037,84.24,1017.27,1023.90,55,10.52,7.98,-29,1
1637592639,85.23,1017.23,1023.85,55,12.85,10.44,-30,1
1637592939,84.04,1017.23,1023.86,55,14.16,11.51,-32,1
1637593239,81.62,1017.28,1023.90,55,15.33,12.22,-29,1
1637593540,79.59,1017.31,1023.93,55,16.27,12.75,-30,1
1637593840,77.60,1017.21,1023.84,55,17.12,13.19,-32,1
1637594141,76.11,1016.96,1023.59,55,17.56,13.32,-30,1
1637594442,75.15,1017.28,1023.91,55,18.08,13.63,-34,1
1637594742,74.42,1016.99,1023.61,55,18.44,13.82,-33,1
1637595042,73.12,1017.39,1024.01,55,18.70,13.80,-32,1
1637595343,71.05,1017.43,1024.06,55,18.50,13.17,-36,1
1637595643,71.30,1017.46,1024.09,55,18.06,12.80,-33,1
1637595943,73.11,1017.51,1024.14,55,18.15,13.27,-30,1
1637596243,72.84,1017.55,1024.18,55,18.70,13.74,-35,1
1637596543,71.08,1017.52,1024.14,55,19.26,13.91,-34,1
1637596844,69.98,1017.59,1024.21,55,19.79,14.17,-32,1
1637597144,69.34,1017.63,1024.26,55,20.17,14.40,-33,1
1637597444,68.41,1017.66,1024.29,55,20.58,14.58,-33,1
1637597744,67.54,1017.71,1024.34,55,20.86,14.65,-32,1
1637598044,66.48,1017.67,1024.30,55,21.11,14.64,-32,1
1637598345,65.76,1017.76,1024.39,55,21.34,14.69,-32,1
1637598645,64.70,1017.82,1024.44,55,21.31,14.41,-31,1
1637598945,63.57,1017.82,1024.45,55,20.63,13.49,-32,1
1637599245,64.47,1017.85,1024.48,55,19.75,12.88,-30,1
1637599545,65.97,1017.89,1024.52,55,18.93,12.45,-35,1
1637599845,66.88,1017.89,1024.52,55,18.23,11.99,-30,1
1637600146,68.19,1017.87,1024.49,55,17.65,11.73,-29,1
1637600446,69.02,1017.91,1024.54,55,17.14,11.43,-32,1
1637600746,69.59,1017.92,1024.54,55,16.72,11.15,-30,1
1637601046,70.16,1017.91,1024.54,55,16.39,10.95,-33,1
1637601346,70.51,1017.89,1024.52,55,16.10,10.75,-31,1
1637601646,70.91,1017.90,1024.53,55,15.84,10.59,-31,1
1637601946,71.19,1017.97,1024.60,55,15.61,10.42,-29,1
1637602247,71.42,1017.98,1024.61,55,15.40,10.27,-30,1
1637602547,71.58,1018.02,1024.65,55,15.22,10.13,-35,1
1637602847,71.75,1018.10,1024.72,55,15.06,10.01,-31,1
1637603147,71.88,1018.10,1024.73,55,14.89,9.88,-28,1
1637603447,72.06,1018.12,1024.74,55,14.74,9.77,-32,1
1637603747,72.20,1018.10,1024.73,55,14.59,9.65,-33,1
1637604048,72.32,1018.13,1024.76,55,14.46,9.55,-28,1
1637604348,72.43,1018.12,1024.75,55,14.33,9.45,-29,1
1637604648,72.53,1018.12,1024.75,55,14.21,9.36,-29,1
1637604948,72.64,1018.15,1024.77,55,14.08,9.25,-31,1
1637605248,72.74,1018.16,1024.79,55,13.97,9.17,-30,1
1637606149,72.91,1018.23,1024.86,55,13.66,8.90,-31,1
1637606449,73.01,1018.30,1024.93,55,13.57,8.84,-33,1
1637606749,73.17,1018.28,1024.91,55,13.47,8.77,-29,1
1637607049,73.21,1018.30,1024.93,55,13.37,8.68,-33,1
1637607349,73.25,1018.35,1024.98,55,13.29,8.62,-32,1
1637607650,73.19,1018.41,1025.03,55,13.19,8.51,-30,1
1637607950,73.49,1018.43,1025.05,55,13.10,8.48,-30,1
1637608550,73.62,1018.46,1025.09,55,12.94,8.35,-31,1
1637608850,73.67,1018.48,1025.11,55,12.86,8.29,-29,1
1637609150,73.76,1018.42,1025.04,55,12.78,8.23,-32,1
1637609451,73.82,1018.38,1025.01,55,12.70,8.16,-32,1
1637609751,73.88,1018.44,1025.07,55,12.63,8.10,-33,1
1637610051,73.98,1018.43,1025.05,55,12.56,8.06,-32,1
1637610351,74.04,1018.44,1025.07,55,12.49,8.00,-32,1
1637610651,74.06,1018.44,1025.06,55,12.42,7.94,-28,1
1637610951,74.14,1018.57,1025.20,55,12.35,7.89,-31,1
1637611251,74.20,1018.64,1025.27,55,12.29,7.84,-33,1
1637611551,74.28,1018.60,1025.23,55,12.23,7.80,-31,1
1637611852,74.25,1018.57,1025.20,55,12.16,7.72,-30,1
1637612152,74.24,1018.52,1025.14,55,12.10,7.66,-30,1
1637612452,74.04,1018.46,1025.08,55,12.04,7.57,-28,1
1637612752,74.40,1018.46,1025.08,55,11.99,7.59,-30,1
1637613052,74.44,1018.39,1025.02,55,11.93,7.54,-30,1
1637613353,74.47,1018.45,1025.07,55,11.86,7.48,-31,1
1637613653,74.49,1018.36,1024.98,55,11.81,7.43,-30,1
1637613953,74.53,1018.36,1024.99,55,11.74,7.37,-34,1
1637614253,74.63,1018.34,1024.97,55,11.68,7.33,-31,1
1637614553,74.59,1018.23,1024.85,55,11.63,7.28,-31,1
1637614853,74.66,1018.15,1024.78,55,11.57,7.23,-30,1
1637615153,74.71,1018.12,1024.74,55,11.52,7.20,-29,1
1637615454,74.73,1018.13,1024.76,55,11.46,7.14,-33,1
1637615754,74.82,1018.08,1024.71,55,11.41,7.11,-29,1
1637616054,74.84,1018.08,1024.71,55,11.37,7.08,-31,1
1637616354,74.89,1017.98,1024.61,55,11.31,7.03,-29,1
1637616654,74.68,1017.97,1024.60,55,11.26,6.94,-31,1
1637616954,75.14,1017.89,1024.52,55,11.21,6.98,-29,1
1637617254,75.02,1017.81,1024.44,55,11.15,6.90,-30,1
1637617554,75.20,1017.64,1024.26,55,11.11,6.90,-30,1
1637617855,75.12,1017.64,1024.27,55,11.06,6.83,-32,1
1637618155,75.11,1017.76,1024.39,55,11.01,6.78,-32,1
1637618455,75.21,1017.76,1024.38,55,10.96,6.75,-31,1
1637618755,75.28,1017.72,1024.35,55,10.92,6.73,-33,1
1637619355,75.20,1017.67,1024.30,55,10.82,6.61,-29,1
1637619655,75.38,1017.71,1024.33,55,10.78,6.61,-30,1
1637619956,75.40,1017.76,1024.38,55,10.74,6.58,-29,1
1637620256,75.46,1017.73,1024.35,55,10.68,6.53,-29,1
1637620556,75.53,1017.67,1024.29,55,10.66,6.52,-30,1
1637620856,75.54,1017.56,1024.19,55,10.61,6.48,-31,1
1637621456,75.60,1017.71,1024.33,55,10.52,6.40,-29,1
1637621757,75.71,1017.70,1024.33,55,10.48,6.38,-31,1
1637622057,75.73,1017.63,1024.26,55,10.42,6.33,-29,1
1637622357,75.79,1017.55,1024.18,55,10.39,6.31,-31,1
1637622657,75.74,1017.58,1024.20,55,10.36,6.27,-29,1
1637622957,75.77,1017.50,1024.13,55,10.32,6.24,-29,1
1637623257,75.92,1017.41,1024.03,55,10.28,6.23,-30,1
1637623557,75.95,1017.34,1023.97,55,10.23,6.19,-30,1
1637623858,75.96,1017.30,1023.93,55,10.21,6.17,-30,1
1637624158,76.01,1017.35,1023.98,55,10.18,6.15,-30,1
1637624458,75.95,1017.25,1023.88,55,10.14,6.10,-32,1
1637624759,76.03,1017.24,1023.87,55,10.10,6.08,-32,1
1637625059,76.16,1017.14,1023.77,55,10.07,6.07,-31,1
1637625359,76.30,1017.13,1023.76,55,10.03,6.06,-30,1
1637625659,76.30,1017.04,1023.67,55,9.99,6.02,-31,1
1637625959,76.30,1017.08,1023.71,55,9.96,5.99,-31,1
1637626260,76.32,1017.01,1023.63,55,9.93,5.97,-30,1
1637626560,76.33,1016.98,1023.61,55,9.89,5.93,-30,1
1637626860,76.27,1016.91,1023.54,55,9.86,5.89,-32,1
1637627160,76.35,1016.87,1023.49,55,9.82,5.87,-31,1
1637627461,76.37,1016.83,1023.46,55,9.79,5.84,-33,1
1637627761,76.44,1016.82,1023.45,55,9.76,5.82,-34,1
1637628061,76.52,1016.86,1023.49,55,9.71,5.79,-32,1
1637628361,76.56,1016.82,1023.45,55,9.69,5.78,-31,1
1637628661,76.52,1016.72,1023.34,55,9.67,5.75,-29,1
1637628961,76.32,1016.71,1023.34,55,9.64,5.69,-31,1
1637629261,76.42,1016.74,1023.37,55,9.60,5.67,-28,1
1637629562,76.67,1016.71,1023.34,55,9.57,5.68,-32,1
1637629862,76.68,1016.53,1023.16,55,9.54,5.66,-33,1
1637630162,76.67,1016.50,1023.13,55,9.51,5.62,-29,1
1637630462,76.74,1016.44,1023.07,55,9.48,5.61,-32,1
1637630763,76.74,1016.43,1023.05,55,9.46,5.59,-30,1
1637631063,76.87,1016.37,1023.00,55,9.43,5.59,-33,1
1637631363,76.88,1016.26,1022.88,55,9.41,5.57,-31,1
1637631663,76.97,1016.30,1022.93,55,9.39,5.56,-29,1
1637631963,76.95,1016.14,1022.77,55,9.37,5.54,-30,1
1637632263,77.03,1016.00,1022.63,55,9.34,5.53,-32,1
1637632564,77.06,1016.09,1022.71,55,9.31,5.51,-29,1
1637632864,77.14,1016.07,1022.70,55,9.29,5.50,-30,1
1637633164,77.15,1016.00,1022.62,55,9.26,5.47,-31,1
1637633464,77.22,1015.98,1022.61,55,9.22,5.45,-33,1
1637633764,77.22,1016.05,1022.67,55,9.20,5.43,-31,1
1637634066,77.22,1015.97,1022.60,55,9.19,5.42,-32,1
1637634366,77.72,1016.00,1022.63,55,9.15,5.47,-28,1
1637634666,77.40,1015.96,1022.59,55,9.14,5.40,-29,1
1637634966,77.46,1015.88,1022.51,55,9.11,5.38,-28,1
1637635266,77.51,1015.74,1022.37,55,9.09,5.37,-28,1
1637635567,77.53,1015.73,1022.36,55,9.07,5.36,-29,1
1637635867,77.62,1015.67,1022.30,55,9.04,5.35,-32,1
1637636167,77.65,1015.68,1022.31,55,8.96,5.27,-33,1
1637636467,77.70,1015.70,1022.33,55,9.00,5.32,-29,1
1637636767,77.73,1015.65,1022.28,55,8.95,5.28,-33,1
1637637067,77.78,1015.67,1022.29,55,8.94,5.28,-30,1
1637637367,77.72,1015.62,1022.25,55,8.94,5.27,-29,1
1637637668,77.85,1015.44,1022.07,55,8.90,5.25,-29,1
1637637968,77.93,1015.38,1022.00,55,8.89,5.26,-32,1
1637638268,77.92,1015.48,1022.11,55,8.87,5.24,-30,1
1637638568,77.95,1015.57,1022.20,55,8.85,5.22,-29,1
1637638868,78.04,1015.63,1022.26,55,8.83,5.22,-33,1
1637639168,78.13,1015.53,1022.16,55,8.82,5.23,-32,1
1637639468,78.20,1015.42,1022.05,55,8.80,5.22,-29,1
1637639768,78.17,1015.49,1022.12,55,8.78,5.19,-30,1
1637640069,78.24,1015.56,1022.19,55,8.75,5.18,-28,1
1637640369,78.31,1015.62,1022.25,55,8.76,5.20,-29,1
1637640669,78.40,1015.59,1022.21,55,8.74,5.20,-28,1
1637640969,78.36,1015.49,1022.12,55,8.73,5.18,-30,1
1637641269,78.41,1015.47,1022.10,55,8.71,5.17,-30,1
1637641569,78.51,1015.51,1022.14,55,8.70,5.18,-29,1
1637641869,78.58,1015.55,1022.18,55,8.69,5.18,-30,1
1637642169,78.62,1015.47,1022.10,55,8.68,5.18,-30,1
1637642470,78.66,1015.47,1022.10,55,8.68,5.19,-28,1
1637642770,78.71,1015.45,1022.07,55,8.66,5.18,-30,1
1637643070,78.69,1015.47,1022.09,55,8.64,5.15,-29,1
1637643370,79.07,1015.48,1022.11,55,8.63,5.21,-28,1
1637643670,78.83,1015.51,1022.14,55,8.61,5.15,-29,1
1637643970,78.92,1015.59,1022.22,55,8.61,5.17,-30,1
1637644270,78.93,1015.53,1022.16,55,8.59,5.15,-31,1
1637644571,78.92,1015.46,1022.09,55,8.58,5.14,-28,1
1637644871,78.98,1015.44,1022.06,55,8.57,5.14,-29,1
1637645171,79.07,1015.50,1022.12,55,8.56,5.15,-29,1
1637645471,79.06,1015.58,1022.20,55,8.56,5.14,-33,1
1637645771,79.13,1015.61,1022.23,55,8.54,5.14,-28,1
1637646071,79.21,1015.67,1022.30,55,8.54,5.15,-32,1
1637646371,79.47,1015.65,1022.27,55,8.53,5.19,-29,1
1637646672,79.31,1015.66,1022.29,55,8.52,5.15,-28,1
1637646972,79.35,1015.61,1022.24,55,8.51,5.15,-32,1
1637647272,79.43,1015.67,1022.30,55,8.50,5.15,-29,1
1637647572,79.47,1015.66,1022.29,55,8.50,5.16,-28,1
1637647872,79.34,1015.73,1022.35,55,8.50,5.14,-31,1
1637648172,79.55,1015.68,1022.30,55,8.49,5.16,-29,1
1637648473,79.59,1015.73,1022.35,55,8.49,5.17,-29,1
1637648773,79.64,1015.73,1022.36,55,8.47,5.16,-28,1
1637649073,79.71,1015.76,1022.39,55,8.48,5.18,-30,1
1637649373,79.79,1015.81,1022.43,55,8.47,5.19,-30,1
1637649673,79.82,1015.84,1022.46,55,8.46,5.18,-27,1
1637649973,79.86,1015.88,1022.50,55,8.46,5.19,-30,1
1637650273,79.92,1015.98,1022.60,55,8.46,5.20,-29,1
1637650573,79.96,1016.11,1022.74,55,8.45,5.20,-28,1
1637650874,80.06,1016.15,1022.78,55,8.45,5.22,-28,1
1637651174,80.06,1016.17,1022.80,55,8.45,5.22,-28,1
1637651474,80.13,1016.22,1022.85,55,8.45,5.23,-29,1
1637651774,80.14,1016.21,1022.84,55,8.46,5.24,-29,1
1637652074,80.20,1016.25,1022.87,55,8.46,5.25,-33,1
1637652374,80.28,1016.27,1022.90,55,8.45,5.26,-31,1
1637652675,80.31,1016.27,1022.90,55,8.45,5.26,-30,1
1637652975,80.35,1016.34,1022.96,55,8.45,5.27,-30,1
1637653275,80.39,1016.35,1022.97,55,8.45,5.28,-30,1
1637653575,80.46,1016.36,1022.98,55,8.45,5.29,-31,1
1637653875,80.49,1016.43,1023.06,55,8.46,5.30,-31,1
1637654175,80.52,1016.50,1023.12,55,8.46,5.31,-30,1
1637654475,80.73,1016.54,1023.16,55,8.46,5.35,-32,1
1637654775,80.41,1016.55,1023.18,55,8.46,5.29,-28,1
1637655076,80.86,1016.64,1023.27,55,8.47,5.38,-31,1
1637655376,80.67,1016.64,1023.27,55,8.45,5.33,-27,1
1637655676,80.73,1016.71,1023.33,55,8.47,5.36,-28,1
1637655976,80.72,1016.70,1023.32,55,8.47,5.36,-31,1
1637656276,80.79,1016.73,1023.36,55,8.47,5.37,-28,1
1637656576,80.81,1016.76,1023.38,55,8.47,5.37,-28,1
1637656876,80.88,1016.78,1023.41,55,8.48,5.39,-28,1
1637657176,80.95,1016.85,1023.47,55,8.48,5.41,-30,1
1637657477,80.98,1016.93,1023.55,55,8.49,5.42,-31,1
1637657777,81.04,1016.94,1023.56,55,8.49,5.43,-28,1
1637658077,81.08,1016.95,1023.58,55,8.50,5.45,-29,1
1637658377,81.11,1016.95,1023.58,55,8.51,5.46,-31,1
1637658677,81.23,1017.00,1023.63,55,8.50,5.47,-28,1
1637658977,81.20,1017.10,1023.72,55,8.51,5.48,-28,1
1637659277,81.28,1017.08,1023.71,55,8.53,5.51,-31,1
1637659578,81.37,1017.07,1023.70,55,8.53,5.53,-28,1
1637659878,81.37,1017.12,1023.75,55,8.53,5.53,-30,1
1637660178,81.39,1017.15,1023.78,55,8.54,5.54,-28,1
1637660478,81.48,1017.14,1023.77,55,8.54,5.56,-30,1
1637660778,81.46,1017.14,1023.76,55,8.55,5.56,-31,1
1637661078,81.56,1017.12,1023.74,55,8.55,5.58,-29,1
1637661378,81.65,1017.07,1023.70,55,8.55,5.60,-33,1
1637661679,81.63,1017.05,1023.68,55,8.57,5.61,-31,1
1637661979,81.72,1017.04,1023.67,55,8.58,5.64,-30,1
1637662279,81.77,1017.02,1023.64,55,8.59,5.66,-29,1
1637662579,81.79,1017.09,1023.72,55,8.60,5.67,-29,1
1637662879,82.01,1017.10,1023.73,55,8.61,5.72,-30,1
1637663179,81.92,1017.15,1023.77,55,8.63,5.72,-29,1
1637663480,82.00,1017.06,1023.68,55,8.64,5.75,-28,1
1637663780,82.01,1017.14,1023.77,55,8.65,5.76,-30,1
1637664080,82.05,1017.27,1023.89,55,8.65,5.77,-29,1
1637664380,82.07,1017.26,1023.88,55,8.67,5.79,-29,1
1637664680,82.13,1017.34,1023.96,55,8.68,5.81,-33,1
1637664980,82.18,1017.39,1024.01,55,8.70,5.84,-28,1
1637665280,82.20,1017.44,1024.06,55,8.71,5.85,-30,1
1637665581,82.25,1017.39,1024.01,55,8.72,5.87,-30,1
1637665881,82.26,1017.37,1023.99,55,8.73,5.88,-29,1
1637666181,82.27,1017.33,1023.96,55,8.75,5.90,-30,1
1637666481,82.29,1017.32,1023.95,55,8.76,5.92,-30,1
1637666781,82.34,1017.39,1024.01,55,8.77,5.94,-29,1
1637667081,82.69,1017.36,1023.99,55,8.78,6.01,-29,1
1637667381,82.39,1017.39,1024.02,55,8.80,5.97,-31,1
1637667682,82.42,1017.45,1024.08,55,8.81,5.99,-27,1
1637667982,82.41,1017.41,1024.03,55,8.83,6.01,-30,1
1637668282,82.43,1017.44,1024.07,55,8.83,6.01,-29,1
1637668582,82.45,1017.45,1024.07,55,8.85,6.03,-31,1
1637668882,82.47,1017.48,1024.10,55,8.86,6.05,-29,1
1637669183,82.49,1017.45,1024.08,55,8.88,6.07,-33,1
1637669483,82.52,1017.42,1024.05,55,8.89,6.08,-32,1
1637669783,82.55,1017.40,1024.02,55,8.92,6.12,-27,1
1637670083,82.52,1017.40,1024.02,55,8.92,6.11,-28,1
1637670383,82.58,1017.42,1024.05,55,8.94,6.14,-29,1
1637670683,82.55,1017.41,1024.04,55,8.96,6.16,-28,1
1637670983,82.65,1017.44,1024.07,55,8.97,6.18,-28,1
1637671284,82.56,1017.44,1024.07,55,8.98,6.18,-28,1
1637671584,82.59,1017.45,1024.08,55,9.00,6.20,-31,1
1637671884,82.60,1017.46,1024.09,55,9.01,6.22,-27,1
1637672184,82.57,1017.46,1024.09,55,9.02,6.22,-30,1
1637672484,82.62,1017.50,1024.12,55,9.04,6.25,-29,1
1637672784,82.69,1017.54,1024.17,55,9.05,6.27,-30,1
1637673084,82.70,1017.55,1024.18,55,9.06,6.28,-28,1
1637673384,82.70,1017.52,1024.14,55,9.07,6.29,-31,1
1637673685,82.74,1017.49,1024.12,55,9.09,6.32,-29,1
1637673985,82.83,1017.51,1024.13,55,9.10,6.34,-29,1
1637674285,82.82,1017.46,1024.09,55,9.12,6.36,-30,1
1637674585,82.81,1017.56,1024.19,55,9.13,6.37,-29,1
1637674885,82.87,1017.61,1024.24,55,9.14,6.39,-32,1
1637675185,82.91,1017.58,1024.21,55,9.16,6.42,-30,1
1637675486,82.89,1017.59,1024.22,55,9.17,6.42,-29,1
1637675786,83.16,1017.66,1024.28,55,9.18,6.48,-29,1
1637676086,82.99,1017.75,1024.37,55,9.19,6.46,-34,1
1637676386,82.97,1017.71,1024.34,55,9.21,6.48,-29,1
1637676686,83.05,1017.63,1024.26,55,9.21,6.49,-30,1
1637676987,83.01,1017.67,1024.30,55,9.23,6.50,-29,1
1637677287,83.09,1017.75,1024.38,55,9.24,6.53,-29,1
1637677587,82.86,1017.63,1024.26,55,9.25,6.50,-30,1
1637677887,83.15,1017.81,1024.44,55,9.26,6.56,-32,1
1637678187,83.16,1017.75,1024.38,55,9.27,6.57,-30,1
1637678488,83.19,1017.87,1024.49,55,9.29,6.59,-32,1
1637678788,83.20,1017.79,1024.41,55,9.30,6.60,-31,1
1637679088,83.19,1017.71,1024.33,55,9.31,6.61,-31,1
1637679388,83.23,1017.73,1024.36,55,9.31,6.62,-31,1
1637679688,83.27,1017.67,1024.29,55,9.32,6.64,-28,1
1637679989,83.31,1017.66,1024.29,55,9.33,6.65,-28,1
1637680289,83.27,1017.70,1024.32,55,9.34,6.66,-31,1
1637680589,83.35,1017.70,1024.33,55,9.36,6.69,-30,1
1637680889,83.34,1017.72,1024.35,55,9.37,6.70,-28,1
1637681189,83.40,1017.73,1024.35,55,9.38,6.72,-28,1
1637681490,83.41,1017.74,1024.37,55,9.39,6.73,-30,1
1637681790,83.42,1017.69,1024.32,55,9.39,6.73,-30,1
1637682090,83.47,1017.71,1024.33,55,9.40,6.75,-30,1
1637682390,83.81,1017.65,1024.28,55,9.41,6.82,-29,1
1637682691,89.34,1017.53,1024.16,55,10.07,8.40,-34,1
1637682991,91.02,1017.28,1023.90,55,11.66,10.25,-39,1
1637683291,88.53,1017.46,1024.09,55,13.62,11.77,-34,1
1637683592,84.62,1017.48,1024.11,55,15.38,12.82,-34,1
1637683892,80.98,1017.42,1024.05,55,16.59,13.33,-34,1
1637684192,77.69,1017.40,1024.03,55,17.89,13.95,-33,1
1637684492,73.65,1017.42,1024.05,55,18.86,14.07,-32,1
1637684793,72.72,1017.52,1024.15,55,19.36,14.35,-30,1
1637685093,71.61,1017.50,1024.13,55,19.79,14.53,-32,1
1637685393,70.75,1017.49,1024.12,55,20.07,14.61,-32,1
1637685693,70.32,1017.54,1024.17,55,20.32,14.76,-33,1
1637685994,70.22,1017.65,1024.27,55,20.58,14.98,-31,1
1637686294,68.92,1017.74,1024.36,55,20.85,14.95,-34,1
1637686594,68.52,1017.71,1024.34,55,20.86,14.87,-32,1
1637686895,68.51,1017.41,1024.04,55,20.82,14.83,-33,1
1637687195,67.99,1017.60,1024.23,55,21.08,14.96,-31,1
1637687495,67.62,1017.50,1024.12,55,21.17,14.96,-33,1
1637687795,68.02,1017.53,1024.16,55,21.19,15.07,-33,1
1637688096,68.67,1017.52,1024.15,55,21.33,15.35,-33,1
1637688396,67.88,1017.54,1024.17,55,21.34,15.18,-34,1
1637688696,68.04,1017.49,1024.11,55,21.34,15.22,-32,1
1637688996,67.84,1017.45,1024.08,55,21.37,15.20,-33,1
1637689297,67.78,1017.40,1024.03,55,21.38,15.20,-32,1
1637689597,67.49,1017.40,1024.02,55,21.41,15.16,-36,1
1637689897,67.21,1017.47,1024.10,55,21.56,15.24,-35,1
1637690197,66.92,1017.47,1024.09,55,21.65,15.26,-36,1
1637690498,66.75,1017.49,1024.12,55,21.73,15.29,-33,1
1637690798,66.39,1017.44,1024.07,55,21.93,15.40,-36,1
1637691098,66.35,1017.39,1024.01,55,21.86,15.32,-32,1
1637691399,63.21,1017.37,1024.00,55,21.72,14.44,-32,1
1637691699,65.53,1017.37,1023.99,55,21.49,14.78,-31,1
1637691999,65.65,1017.33,1023.95,55,21.68,14.99,-34,1
1637692299,65.42,1017.40,1024.03,55,21.94,15.18,-29,1
1637692600,65.51,1017.38,1024.00,55,21.92,15.18,-31,1
1637692900,64.87,1017.37,1024.00,55,22.00,15.10,-31,1
1637693200,64.95,1017.33,1023.96,55,22.01,15.13,-29,1
1637693500,63.97,1017.30,1023.93,55,21.62,14.53,-32,1
1637693801,64.65,1017.31,1023.94,55,20.97,14.08,-32,1
1637694101,65.74,1017.28,1023.91,55,20.31,13.71,-31,1
1637694401,66.68,1017.32,1023.94,55,19.73,13.37,-30,1
1637694701,67.59,1017.26,1023.89,55,19.20,13.08,-31,1
1637695001,68.28,1017.34,1023.97,55,18.75,12.80,-30,1
1637695302,68.89,1017.31,1023.94,55,18.36,12.56,-33,1
1637695602,69.39,1017.34,1023.97,55,18.02,12.35,-31,1
1637695902,69.84,1017.34,1023.96,55,17.72,12.16,-36,1
1637696202,70.24,1017.26,1023.89,55,17.44,11.98,-29,1
1637696502,70.48,1017.35,1023.98,55,17.21,11.81,-32,1
1637696803,70.78,1017.38,1024.01,55,16.98,11.65,-29,1
1637697103,71.14,1017.32,1023.94,55,16.77,11.53,-32,1
1637697403,71.28,1017.31,1023.94,55,16.59,11.39,-29,1
1637697703,71.55,1017.33,1023.96,55,16.43,11.29,-31,1
1637698004,71.73,1017.26,1023.88,55,16.26,11.16,-30,1
1637698304,71.88,1017.35,1023.97,55,16.11,11.05,-31,1
1637698604,72.09,1017.30,1023.93,55,15.96,10.95,-29,1
1637698904,72.23,1017.31,1023.93,55,15.84,10.86,-30,1
1637699205,72.24,1017.33,1023.95,55,15.71,10.74,-30,1
1637699505,72.74,1017.22,1023.84,55,15.58,10.72,-34,1
1637699805,72.74,1017.29,1023.91,55,15.47,10.61,-28,1
1637700105,72.81,1017.28,1023.91,55,15.36,10.52,-28,1
1637700405,72.97,1017.32,1023.95,55,15.25,10.45,-31,1
1637700706,73.08,1017.26,1023.89,55,15.15,10.38,-32,1
1637701006,73.16,1017.26,1023.89,55,15.07,10.31,-30,1
1637701306,73.20,1017.27,1023.90,55,14.98,10.24,-30,1
1637701606,73.34,1017.22,1023.84,55,14.89,10.18,-29,1
1637701907,73.47,1017.18,1023.81,55,14.80,10.12,-34,1
1637702207,73.60,1017.12,1023.74,55,14.72,10.07,-32,1
1637702507,73.59,1017.09,1023.71,55,14.64,9.99,-33,1
1637702807,73.68,1017.08,1023.71,55,14.57,9.94,-29,1
1637703107,73.49,1017.00,1023.63,55,14.49,9.82,-28,1
1637703408,73.89,1017.02,1023.64,55,14.41,9.82,-31,1
1637703708,73.99,1016.86,1023.49,55,14.34,9.78,-30,1
1637704008,74.01,1016.89,1023.51,55,14.27,9.71,-32,1
1637704308,73.95,1016.84,1023.47,55,14.20,9.64,-32,1
1637704608,74.10,1016.92,1023.55,55,14.13,9.60,-29,1
1637704909,74.11,1016.86,1023.49,55,14.05,9.52,-29,1
1637705209,74.14,1016.84,1023.46,55,14.00,9.48,-34,1
1637705509,74.31,1016.90,1023.52,55,13.92,9.44,-28,1
1637705809,74.35,1016.94,1023.56,55,13.88,9.41,-29,1
1637706110,74.42,1016.89,1023.51,55,13.81,9.35,-29,1
1637706410,74.51,1016.94,1023.57,55,13.75,9.31,-28,1
1637706710,74.58,1016.94,1023.57,55,13.70,9.28,-30,1
1637707010,74.50,1016.86,1023.49,55,13.65,9.21,-30,1
1637707311,74.77,1016.80,1023.43,55,13.58,9.20,-30,1
1637707611,74.68,1016.82,1023.45,55,13.53,9.13,-31,1
1637707911,74.86,1016.85,1023.48,55,13.48,9.12,-32,1
1637708211,74.83,1016.89,1023.52,55,13.44,9.08,-29,1
1637708511,74.91,1016.94,1023.57,55,13.39,9.04,-27,1
1637708812,74.98,1016.92,1023.54,55,13.34,9.01,-28,1
1637709112,75.03,1016.83,1023.46,55,13.30,8.98,-32,1
1637709412,75.13,1016.82,1023.45,55,13.26,8.96,-27,1
1637709712,75.20,1016.83,1023.45,55,13.21,8.93,-30,1
1637710013,75.27,1016.86,1023.49,55,13.17,8.90,-30,1
1637710313,75.29,1016.75,1023.38,55,13.13,8.87,-29,1
1637710613,75.34,1016.64,1023.27,55,13.08,8.83,-28,1
1637710913,75.43,1016.62,1023.25,55,13.05,8.82,-30,1
1637711213,75.42,1016.62,1023.24,55,13.00,8.77,-29,1
1637711514,75.57,1016.63,1023.26,55,12.97,8.77,-30,1
1637711814,75.64,1016.66,1023.29,55,12.94,8.75,-31,1
1637712114,75.59,1016.73,1023.35,55,12.90,8.70,-29,1
1637712414,75.48,1016.68,1023.31,55,12.86,8.64,-32,1
1637712715,75.60,1016.60,1023.22,55,12.82,8.63,-30,1
1637713015,75.57,1016.56,1023.19,55,12.77,8.57,-28,1
1637713315,75.71,1016.57,1023.19,55,12.73,8.56,-29,1
1637713615,75.77,1016.56,1023.19,55,12.70,8.54,-30,1
1637713915,75.77,1016.54,1023.17,55,12.64,8.49,-29,1
1637714216,75.86,1016.56,1023.19,55,12.61,8.48,-32,1
1637714516,75.93,1016.54,1023.16,55,12.58,8.46,-28,1
1637714816,75.99,1016.58,1023.21,55,12.55,8.44,-30,1
1637715417,76.24,1016.50,1023.12,55,12.50,8.44,-29,1
1637715717,76.25,1016.49,1023.11,55,12.47,8.42,-30,1
1637716017,76.32,1016.38,1023.00,55,12.45,8.41,-31,1
1637716317,76.41,1016.36,1022.99,55,12.42,8.40,-32,1
1637716617,76.33,1016.39,1023.01,55,12.39,8.35,-32,1
1637716918,76.37,1016.35,1022.98,55,12.36,8.33,-31,1
1637717218,76.37,1016.32,1022.94,55,12.34,8.31,-33,1
1637717518,76.41,1016.43,1023.06,55,12.30,8.28,-30,1
1637717818,76.48,1016.44,1023.07,55,12.27,8.27,-29,1
1637718118,76.55,1016.43,1023.05,55,12.25,8.26,-32,1
1637718419,76.64,1016.43,1023.06,55,12.22,8.25,-28,1
1637718719,76.68,1016.39,1023.01,55,12.20,8.24,-30,1
1637719019,76.70,1016.31,1022.94,55,12.18,8.22,-30,1
1637719319,76.85,1016.34,1022.97,55,12.15,8.22,-32,1
1637719620,77.01,1016.26,1022.89,55,12.13,8.23,-29,1
1637719920,76.88,1016.24,1022.87,55,12.10,8.18,-30,1
1637720220,77.05,1016.24,1022.87,55,12.08,8.19,-30,1
1637720520,77.02,1016.22,1022.85,55,12.06,8.17,-31,1
1637720820,77.15,1016.16,1022.79,55,12.03,8.16,-28,1
1637721121,77.19,1016.16,1022.79,55,12.01,8.15,-28,1
1637721421,77.31,1016.11,1022.74,55,11.99,8.15,-32,1
1637721721,77.37,1016.07,1022.69,55,11.98,8.15,-31,1
1637722021,77.41,1016.00,1022.63,55,11.96,8.14,-30,1
1637722322,77.51,1015.99,1022.62,55,11.95,8.15,-29,1
1637722622,77.50,1015.92,1022.54,55,11.91,8.11,-28,1
1637722922,77.61,1015.86,1022.49,55,11.89,8.11,-28,1
1637723222,77.56,1015.85,1022.47,55,11.87,8.08,-29,1
1637723522,77.48,1015.79,1022.41,55,11.85,8.05,-28,1
1637723823,77.61,1015.75,1022.38,55,11.82,8.05,-31,1
1637724423,77.65,1015.69,1022.32,55,11.77,8.00,-31,1
1637724723,77.68,1015.63,1022.26,55,11.74,7.98,-28,1
1637725023,77.77,1015.65,1022.27,55,11.72,7.98,-29,1
1637725324,77.84,1015.67,1022.30,55,11.70,7.97,-30,1
1637725624,77.91,1015.74,1022.37,55,11.68,7.97,-30,1
1637725924,77.85,1015.64,1022.27,55,11.67,7.94,-28,1
1637726224,77.92,1015.54,1022.17,55,11.64,7.93,-27,1
1637726525,77.96,1015.58,1022.21,55,11.62,7.92,-30,1
1637726825,78.02,1015.58,1022.20,55,11.61,7.92,-29,1
1637727125,78.08,1015.57,1022.20,55,11.59,7.91,-28,1
1637727425,78.15,1015.43,1022.06,55,11.58,7.91,-33,1
1637727726,78.19,1015.43,1022.05,55,11.57,7.91,-29,1
1637728026,78.18,1015.44,1022.07,55,11.55,7.89,-29,1
1637728326,78.26,1015.52,1022.15,55,11.54,7.90,-30,1
1637728626,78.42,1015.47,1022.10,55,11.52,7.91,-30,1
1637728926,78.49,1015.44,1022.06,55,11.52,7.92,-30,1
1637729227,78.45,1015.30,1021.93,55,11.48,7.87,-30,1
1637729527,78.49,1015.25,1021.87,55,11.47,7.87,-28,1
1637729827,78.56,1015.38,1022.00,55,11.46,7.87,-30,1
1637730127,78.56,1015.46,1022.09,55,11.45,7.86,-32,1
1637730728,78.61,1015.42,1022.05,55,11.41,7.83,-29,1
1637731028,78.62,1015.43,1022.05,55,11.39,7.82,-30,1
1637731328,78.70,1015.37,1022.00,55,11.37,7.81,-31,1
1637731628,78.73,1015.37,1021.99,55,11.36,7.81,-28,1
1637731929,78.72,1015.39,1022.01,55,11.34,7.79,-30,1
1637732229,78.76,1015.44,1022.07,55,11.32,7.78,-28,1
1637732529,78.89,1015.38,1022.01,55,11.30,7.78,-28,1
1637732829,78.89,1015.36,1021.99,55,11.29,7.77,-30,1
1637733129,78.96,1015.31,1021.94,55,11.27,7.76,-31,1
1637733430,78.97,1015.35,1021.98,55,11.26,7.76,-31,1
1637733730,78.99,1015.37,1021.99,55,11.25,7.75,-27,1
1637734030,79.06,1015.43,1022.06,55,11.24,7.75,-27,1
1637734330,79.06,1015.42,1022.05,55,11.23,7.74,-28,1
1637734631,79.18,1015.42,1022.04,55,11.21,7.75,-29,1
1637734931,79.18,1015.47,1022.09,55,11.19,7.73,-28,1
1637735231,79.23,1015.54,1022.17,55,11.18,7.73,-31,1
1637735531,79.26,1015.53,1022.15,55,11.17,7.72,-32,1
1637735831,79.21,1015.52,1022.15,55,11.17,7.71,-28,1
1637736132,79.33,1015.47,1022.10,55,11.15,7.72,-27,1
1637736432,79.32,1015.46,1022.09,55,11.14,7.70,-29,1
1637736732,79.39,1015.53,1022.16,55,11.14,7.72,-31,1
1637737032,79.37,1015.54,1022.17,55,11.11,7.68,-30,1
1637737332,79.39,1015.56,1022.18,55,11.10,7.68,-29,1
1637737633,79.50,1015.59,1022.21,55,11.08,7.68,-28,1
1637737933,79.38,1015.65,1022.28,55,11.07,7.65,-28,1
1637738233,79.60,1015.65,1022.28,55,11.07,7.69,-31,1
1637738533,79.54,1015.67,1022.30,55,11.04,7.65,-28,1
1637738834,79.63,1015.69,1022.32,55,11.04,7.66,-30,1
1637739134,79.63,1015.72,1022.35,55,11.03,7.65,-31,1
1637739434,79.75,1015.71,1022.34,55,11.02,7.67,-29,1
1637739734,79.77,1015.75,1022.38,55,11.01,7.66,-31,1
1637740034,79.77,1015.75,1022.38,55,11.00,7.65,-28,1
1637740335,79.79,1015.72,1022.35,55,11.00,7.65,-30,1
1637740635,79.85,1015.76,1022.39,55,10.98,7.65,-30,1
1637740935,79.95,1015.73,1022.35,55,10.98,7.66,-30,1
1637741235,79.95,1015.68,1022.30,55,10.96,7.64,-29,1
1637741535,79.97,1015.68,1022.31,55,10.96,7.65,-29,1
1637741836,80.01,1015.70,1022.33,55,10.95,7.65,-29,1
1637742136,80.03,1015.63,1022.26,55,10.94,7.64,-29,1
1637742436,80.05,1015.64,1022.26,55,10.92,7.62,-27,1
1637742736,80.09,1015.69,1022.32,55,10.92,7.63,-28,1
1637743337,80.12,1015.56,1022.19,55,10.89,7.61,-29,1
1637743637,80.19,1015.55,1022.18,55,10.88,7.61,-28,1
1637743937,80.23,1015.58,1022.21,55,10.87,7.61,-30,1
1637744237,80.30,1015.57,1022.19,55,10.87,7.62,-28,1
1637744538,80.28,1015.57,1022.19,55,10.85,7.60,-29,1
1637744838,80.37,1015.61,1022.24,55,10.84,7.60,-27,1
1637745138,80.44,1015.54,1022.16,55,10.85,7.63,-28,1
1637745438,80.43,1015.49,1022.11,55,10.84,7.61,-30,1
1637745739,80.48,1015.49,1022.12,55,10.83,7.61,-28,1
1637746039,80.51,1015.51,1022.14,55,10.82,7.61,-30,1
1637746339,80.53,1015.57,1022.20,55,10.82,7.61,-29,1
1637746639,80.55,1015.60,1022.23,55,10.81,7.61,-30,1
1637746939,80.55,1015.56,1022.18,55,10.80,7.60,-28,1
1637747240,80.64,1015.51,1022.14,55,10.80,7.61,-32,1
1637747540,80.70,1015.50,1022.13,55,10.79,7.61,-30,1
1637747840,80.64,1015.49,1022.12,55,10.78,7.60,-27,1
1637748140,80.77,1015.44,1022.07,55,10.78,7.62,-36,1
1637748441,80.75,1015.46,1022.08,55,10.78,7.61,-27,1
1637748741,80.92,1015.36,1021.99,55,10.78,7.64,-31,1
1637749041,80.85,1015.35,1021.98,55,10.77,7.62,-28,1
1637749341,80.71,1015.18,1021.81,55,10.77,7.60,-28,1
1637749642,81.03,1015.16,1021.79,55,10.76,7.65,-29,1
1637749942,80.95,1015.13,1021.75,55,10.76,7.63,-28,1
1637750242,81.00,1015.13,1021.76,55,10.75,7.63,-31,1
1637750542,80.94,1015.10,1021.73,55,10.74,7.61,-28,1
1637750843,81.04,1015.13,1021.76,55,10.74,7.63,-29,1
1637751143,81.12,1015.06,1021.68,55,10.74,7.64,-27,1
1637751443,81.16,1015.10,1021.72,55,10.74,7.65,-30,1
1637751743,81.15,1015.07,1021.70,55,10.73,7.64,-28,1
1637752043,81.21,1015.06,1021.68,55,10.73,7.65,-29,1
1637752344,81.62,1015.02,1021.64,55,10.72,7.71,-30,1
1637752644,81.27,1014.98,1021.61,55,10.72,7.65,-29,1
1637752944,81.31,1014.95,1021.58,55,10.73,7.67,-31,1
1637753244,81.25,1014.93,1021.56,55,10.71,7.64,-31,1
1637753545,81.40,1014.90,1021.53,55,10.72,7.67,-27,1
1637753845,81.43,1014.85,1021.48,55,10.72,7.68,-30,1
1637754145,81.41,1014.88,1021.50,55,10.71,7.67,-28,1
1637754746,81.50,1014.83,1021.45,55,10.71,7.68,-31,1
1637755046,81.55,1014.78,1021.40,55,10.71,7.69,-27,1
1637755346,81.57,1014.71,1021.34,55,10.71,7.70,-27,1
1637755646,81.61,1014.66,1021.28,55,10.70,7.69,-28,1
1637755947,81.64,1014.57,1021.19,55,10.70,7.70,-29,1
1637756247,81.43,1014.57,1021.20,55,10.70,7.66,-28,1
1637756547,81.69,1014.51,1021.14,55,10.69,7.70,-30,1
1637756847,81.68,1014.52,1021.15,55,10.69,7.70,-29,1
1637757147,81.75,1014.45,1021.08,55,10.70,7.72,-28,1
1637757448,81.76,1014.34,1020.96,55,10.70,7.72,-30,1
1637757748,81.78,1014.21,1020.84,55,10.70,7.72,-32,1
1637758048,81.83,1014.19,1020.81,55,10.69,7.72,-28,1
1637758348,81.83,1014.18,1020.81,55,10.69,7.72,-31,1
1637758649,81.86,1014.10,1020.72,55,10.69,7.73,-30,1
1637758949,81.89,1014.12,1020.74,55,10.68,7.72,-27,1
1637759249,81.94,1014.05,1020.68,55,10.69,7.74,-29,1
1637759549,81.93,1014.04,1020.67,55,10.69,7.74,-28,1
1637759849,82.03,1014.05,1020.68,55,10.68,7.75,-27,1
1637760150,81.98,1013.95,1020.58,55,10.69,7.75,-29,1
1637760450,82.01,1013.83,1020.45,55,10.68,7.75,-28,1
1637760750,81.99,1013.90,1020.53,55,10.68,7.74,-30,1
1637761050,82.06,1013.89,1020.51,55,10.67,7.74,-27,1
1637761351,82.07,1013.89,1020.52,55,10.68,7.76,-33,1
1637761651,82.10,1013.86,1020.48,55,10.67,7.75,-32,1
1637761951,82.12,1013.87,1020.49,55,10.67,7.75,-30,1
1637762251,82.14,1013.87,1020.49,55,10.67,7.76,-27,1
1637762551,82.13,1013.80,1020.43,55,10.67,7.76,-28,1
1637762852,82.16,1013.82,1020.45,55,10.66,7.75,-27,1
1637763152,82.18,1013.85,1020.48,55,10.66,7.75,-29,1
1637763452,82.32,1013.82,1020.45,55,10.66,7.78,-32,1
1637763752,82.20,1013.79,1020.42,55,10.66,7.76,-30,1
1637764053,82.24,1013.75,1020.38,55,10.66,7.77,-33,1
1637764353,82.29,1013.80,1020.43,55,10.66,7.77,-30,1
1637764653,82.34,1013.76,1020.38,55,10.65,7.77,-28,1
1637764953,82.38,1013.73,1020.35,55,10.66,7.79,-29,1
1637765253,82.38,1013.73,1020.36,55,10.66,7.79,-28,1
1637765554,82.41,1013.72,1020.35,55,10.66,7.80,-28,1
1637765854,82.44,1013.70,1020.32,55,10.66,7.80,-27,1
1637766154,82.47,1013.59,1020.22,55,10.66,7.81,-28,1
1637766454,82.39,1013.58,1020.21,55,10.65,7.78,-30,1
1637767355,87.81,1013.20,1019.82,55,11.95,10.00,-29,1
1637767655,87.83,1013.49,1020.11,55,13.32,11.36,-29,1
1637767956,86.01,1013.24,1019.86,55,14.75,12.45,-29,1
1637768256,83.21,1013.38,1020.01,55,15.95,13.12,-34,1
1637768556,81.06,1013.32,1019.94,55,16.90,13.64,-29,1
1637768856,78.39,1013.22,1019.85,55,17.46,13.68,-31,1
1637769157,77.42,1013.27,1019.90,55,18.13,14.13,-30,1
1637769457,76.36,1013.20,1019.83,55,18.56,14.34,-32,1
1637769757,75.58,1013.16,1019.79,55,18.86,14.47,-30,1
1637770058,74.84,1012.97,1019.60,55,19.10,14.55,-29,1
1637770358,74.10,1013.07,1019.70,55,19.51,14.79,-33,1
1637770658,71.71,1013.10,1019.73,55,19.64,14.41,-33,1
1637770958,72.43,1012.97,1019.60,55,19.75,14.67,-35,1
1637771259,69.91,1012.97,1019.59,55,19.69,14.06,-38,1
1637771559,70.78,1012.98,1019.61,55,19.86,14.42,-30,1
1637771859,70.65,1012.86,1019.49,55,20.04,14.56,-36,1
1637772159,70.30,1012.91,1019.53,55,20.28,14.71,-36,1
1637772460,69.22,1012.85,1019.47,55,20.51,14.69,-32,1
1637772760,68.96,1012.85,1019.48,55,20.62,14.74,-33,1
1637773060,68.58,1012.80,1019.42,55,20.69,14.72,-31,1
1637773360,68.30,1012.74,1019.36,55,20.79,14.75,-34,1
1637773660,67.92,1012.75,1019.38,55,20.87,14.74,-35,1
1637773961,67.80,1012.76,1019.39,55,20.93,14.77,-32,1
1637774261,67.51,1012.79,1019.42,55,20.93,14.71,-32,1
1637774561,67.30,1012.71,1019.34,55,20.91,14.64,-29,1
1637774861,67.35,1012.70,1019.32,55,20.95,14.69,-31,1
1637775162,67.01,1012.69,1019.32,55,20.99,14.65,-32,1
1637775462,67.08,1012.70,1019.33,55,21.01,14.68,-32,1
1637775762,67.22,1012.69,1019.32,55,21.05,14.75,-29,1
1637776062,67.19,1012.69,1019.31,55,21.12,14.81,-32,1
1637776363,66.62,1012.64,1019.27,55,21.22,14.78,-40,1
1637776663,66.80,1012.69,1019.32,55,21.31,14.90,-32,1
1637776963,66.46,1012.68,1019.31,55,21.34,14.85,-31,1
1637777263,65.90,1012.66,1019.29,55,21.08,14.47,-35,1
1637777564,65.88,1012.61,1019.23,55,20.61,14.02,-35,1
1637777864,66.37,1012.58,1019.21,55,20.10,13.65,-34,1
1637778164,67.05,1012.55,1019.18,55,19.60,13.33,-33,1
1637778464,67.58,1012.53,1019.15,55,19.14,13.02,-33,1
1637778765,68.15,1012.49,1019.11,55,18.73,12.75,-32,1
1637779065,68.71,1012.46,1019.09,55,18.38,12.54,-31,1
1637779365,69.08,1012.43,1019.05,55,18.05,12.31,-32,1
1637779665,69.48,1012.40,1019.03,55,17.76,12.12,-35,1
1637779965,69.82,1012.37,1019.00,55,17.51,11.95,-33,1
1637780266,70.06,1012.30,1018.93,55,17.28,11.79,-35,1
1637780566,70.36,1012.26,1018.89,55,17.07,11.65,-31,1
1637780866,70.54,1012.15,1018.78,55,16.88,11.51,-32,1
1637781166,70.67,1012.06,1018.68,55,16.69,11.35,-31,1
1637781467,71.00,1012.02,1018.65,55,16.54,11.28,-31,1
1637781767,71.23,1011.92,1018.55,55,16.38,11.17,-31,1
1637782067,71.29,1011.82,1018.44,55,16.24,11.05,-27,1
1637782367,71.41,1011.87,1018.50,55,16.10,10.94,-32,1
1637782668,71.60,1011.79,1018.42,55,15.97,10.86,-28,1
1637782968,71.76,1011.72,1018.35,55,15.86,10.79,-32,1
1637783268,71.86,1011.69,1018.32,55,15.74,10.69,-30,1
1637783568,71.95,1011.63,1018.26,55,15.62,10.59,-31,1
1637783869,72.03,1011.58,1018.20,55,15.52,10.51,-33,1
1637784169,72.13,1011.56,1018.19,55,15.41,10.43,-31,1
1637784469,72.23,1011.50,1018.13,55,15.31,10.35,-32,1
1637784769,72.35,1011.49,1018.12,55,15.22,10.29,-30,1
1637785070,72.41,1011.52,1018.14,55,15.13,10.22,-31,1
1637785370,72.55,1011.48,1018.11,55,15.05,10.17,-32,1
1637785670,72.64,1011.51,1018.13,55,14.95,10.09,-31,1
1637785970,72.67,1011.45,1018.08,55,14.87,10.02,-35,1
1637786270,73.63,1011.38,1018.01,55,14.93,10.28,-34,1
1637786570,75.66,1011.35,1017.97,55,15.75,11.48,-32,1
1637786872,75.04,1011.25,1017.87,55,17.11,12.67,-32,1
1637787172,72.36,1011.23,1017.85,55,18.44,13.39,-30,1
1637787472,69.13,1011.22,1017.85,55,19.40,13.61,-32,1
1637787772,67.12,1011.23,1017.86,55,19.43,13.19,-33,1
1637788073,66.91,1011.20,1017.83,55,19.01,12.74,-35,1
1637788373,67.14,1011.24,1017.87,55,18.49,12.30,-32,1
1637788673,67.68,1011.16,1017.79,55,17.97,11.92,-30,1
1637788973,68.29,1011.09,1017.72,55,17.51,11.62,-29,1
1637789273,68.96,1011.05,1017.67,55,17.12,11.39,-30,1
1637789574,69.35,1011.00,1017.62,55,16.77,11.14,-28,1
1637789874,69.87,1010.91,1017.54,55,16.48,10.98,-32,1
1637790174,70.25,1010.91,1017.54,55,16.23,10.82,-32,1
1637790474,70.54,1010.83,1017.46,55,16.01,10.67,-29,1
1637790774,70.84,1010.82,1017.45,55,15.82,10.55,-31,1
1637791075,71.02,1010.77,1017.40,55,15.65,10.43,-30,1
1637791375,71.27,1010.69,1017.32,55,15.49,10.33,-33,1
1637791675,71.41,1010.72,1017.34,55,15.35,10.22,-30,1
1637791975,71.63,1010.67,1017.29,55,15.22,10.14,-28,1
1637792276,71.74,1010.58,1017.21,55,15.11,10.06,-29,1
1637792576,71.95,1010.55,1017.17,55,15.01,10.01,-28,1
1637793176,72.20,1010.34,1016.97,55,14.81,9.87,-31,1
1637793476,72.31,1010.37,1017.00,55,14.73,9.81,-32,1
1637793777,72.33,1010.39,1017.01,55,14.64,9.73,-30,1
1637794077,72.57,1010.29,1016.92,55,14.56,9.70,-28,1
1637794377,72.62,1010.30,1016.92,55,14.48,9.64,-28,1
1637794677,72.74,1010.28,1016.90,55,14.41,9.59,-32,1
1637794978,72.83,1010.18,1016.81,55,14.34,9.54,-29,1
1637795278,72.89,1010.17,1016.80,55,14.27,9.49,-30,1
1637795578,72.99,1010.12,1016.75,55,14.20,9.44,-30,1
1637795878,73.07,1010.01,1016.63,55,14.14,9.40,-31,1
1637796479,73.21,1009.84,1016.47,55,14.01,9.30,-34,1
1637796779,73.44,1009.76,1016.39,55,13.95,9.29,-30,1
1637797079,73.37,1009.63,1016.25,55,13.89,9.22,-32,1
1637797379,73.47,1009.63,1016.25,55,13.83,9.18,-30,1
1637797679,73.56,1009.59,1016.22,55,13.78,9.15,-31,1
1637797980,73.64,1009.56,1016.18,55,13.72,9.11,-28,1
1637798280,73.71,1009.53,1016.16,55,13.67,9.07,-29,1
1637798580,73.82,1009.48,1016.10,55,13.62,9.05,-28,1
1637798880,73.89,1009.42,1016.05,55,13.57,9.02,-29,1
1637799181,74.01,1009.37,1015.99,55,13.52,8.99,-32,1
1637799481,74.04,1009.34,1015.97,55,13.47,8.95,-31,1
1637799781,74.09,1009.30,1015.93,55,13.42,8.91,-31,1
1637800081,74.08,1009.22,1015.85,55,13.37,8.86,-29,1
1637800381,74.30,1009.15,1015.78,55,13.33,8.87,-30,1
1637800682,74.33,1009.19,1015.82,55,13.29,8.83,-36,1
1637800982,74.44,1009.19,1015.82,55,13.24,8.81,-28,1
1637801883,74.65,1008.86,1015.49,55,13.11,8.72,-30,1
1637802183,74.70,1008.84,1015.46,55,13.07,8.69,-30,1
1637802483,74.79,1008.74,1015.37,55,13.02,8.66,-30,1
1637802783,74.87,1008.73,1015.36,55,12.99,8.65,-30,1
1637803083,74.92,1008.66,1015.28,55,12.94,8.61,-29,1
1637803384,75.00,1008.59,1015.22,55,12.90,8.59,-29,1
1637803684,75.07,1008.51,1015.13,55,12.87,8.57,-28,1
1637803984,75.15,1008.48,1015.11,55,12.83,8.55,-29,1
1637804284,75.00,1008.41,1015.03,55,12.79,8.48,-33,1
1637804585,75.26,1008.24,1014.87,55,12.76,8.50,-29,1
1637805185,75.41,1008.21,1014.84,55,12.70,8.47,-28,1
1637805485,75.43,1008.14,1014.77,55,12.66,8.44,-27,1
1637805785,75.52,1008.03,1014.65,55,12.63,8.43,-32,1
1637806086,75.33,1007.92,1014.55,55,12.59,8.35,-29,1
1637806386,75.62,1007.83,1014.45,55,12.56,8.38,-28,1
1637806686,75.70,1007.76,1014.39,55,12.53,8.37,-28,1
1637806986,75.76,1007.67,1014.30,55,12.50,8.35,-30,1
1637807286,75.78,1007.53,1014.16,55,12.48,8.33,-29,1
1637807887,76.05,1007.47,1014.10,55,12.42,8.33,-32,1
1637808187,75.99,1007.41,1014.03,55,12.38,8.28,-30,1
1637808487,76.02,1007.39,1014.02,55,12.36,8.26,-28,1
1637808788,76.07,1007.27,1013.90,55,12.33,8.25,-28,1
1637809088,76.12,1007.20,1013.82,55,12.30,8.23,-29,1
1637809388,76.15,1007.14,1013.77,55,12.28,8.21,-32,1
1637809688,76.23,1007.15,1013.78,55,12.25,8.20,-30,1
1637809988,76.26,1007.11,1013.74,55,12.23,8.18,-32,1
1637810289,76.34,1007.06,1013.69,55,12.20,8.17,-30,1
1637810589,76.38,1006.96,1013.58,55,12.17,8.15,-29,1
1637810889,76.40,1006.86,1013.49,55,12.15,8.13,-30,1
1637811189,76.45,1006.85,1013.48,55,12.12,8.12,-30,1
1637811490,76.48,1006.76,1013.39,55,12.09,8.09,-31,1
1637811790,76.53,1006.67,1013.30,55,12.08,8.09,-30,1
1637812090,76.57,1006.64,1013.27,55,12.05,8.07,-27,1
1637812390,76.60,1006.51,1013.14,55,12.03,8.06,-28,1
1637812690,76.69,1006.46,1013.08,55,12.00,8.04,-29,1
1637812991,76.59,1006.36,1012.98,55,11.97,8.00,-31,1
1637813291,76.73,1006.31,1012.94,55,11.95,8.00,-30,1
1637813591,76.60,1006.22,1012.85,55,11.93,7.96,-27,1
1637813891,76.87,1006.15,1012.78,55,11.90,7.98,-31,1
1637814191,76.90,1006.06,1012.69,55,11.87,7.96,-28,1
1637814492,76.95,1005.90,1012.53,55,11.85,7.95,-27,1
1637814792,77.01,1005.90,1012.53,55,11.82,7.93,-29,1
1637815092,77.01,1005.82,1012.45,55,11.80,7.91,-28,1
1637815993,77.14,1005.43,1012.06,55,11.73,7.87,-30,1
1637816293,77.07,1005.49,1012.12,55,11.71,7.84,-28,1
1637816593,77.22,1005.41,1012.04,55,11.69,7.84,-28,1
1637816893,77.25,1005.41,1012.04,55,11.67,7.83,-29,1
1637817194,77.26,1005.35,1011.98,55,11.65,7.81,-34,1
1637817494,77.33,1005.38,1012.01,55,11.63,7.81,-28,1
1637817794,77.37,1005.30,1011.92,55,11.60,7.79,-34,1
1637818094,77.29,1005.31,1011.93,55,11.58,7.75,-28,1
1637818395,77.39,1005.31,1011.93,55,11.56,7.75,-27,1
1637818695,77.21,1005.21,1011.84,55,11.53,7.69,-27,1
1637818995,77.31,1005.18,1011.81,55,11.51,7.69,-28,1
1637819295,77.42,1005.16,1011.79,55,11.48,7.68,-31,1
1637819595,77.46,1005.06,1011.69,55,11.46,7.67,-28,1
1637819896,77.53,1005.02,1011.65,55,11.44,7.66,-29,1
1637820196,77.61,1004.99,1011.62,55,11.42,7.66,-29,1
1637820496,77.63,1004.95,1011.58,55,11.41,7.65,-28,1
1637820796,77.71,1004.87,1011.50,55,11.39,7.65,-27,1
1637821096,77.72,1004.79,1011.42,55,11.37,7.63,-27,1
1637821397,77.76,1004.71,1011.33,55,11.36,7.63,-29,1
1637821697,77.80,1004.70,1011.32,55,11.33,7.61,-29,1
1637821997,77.72,1004.68,1011.30,55,11.31,7.57,-30,1
1637822297,77.85,1004.64,1011.27,55,11.29,7.58,-29,1
1637822597,77.89,1004.61,1011.24,55,11.27,7.56,-28,1
1637822898,77.94,1004.57,1011.19,55,11.26,7.56,-27,1
1637823198,77.91,1004.53,1011.16,55,11.24,7.54,-32,1
1637823498,77.93,1004.42,1011.05,55,11.22,7.52,-28,1
1637823798,78.00,1004.44,1011.07,55,11.20,7.52,-31,1
1637824099,78.01,1004.43,1011.05,55,11.19,7.51,-33,1
1637824399,78.08,1004.37,1011.00,55,11.17,7.50,-30,1
1637824699,77.95,1004.35,1010.97,55,11.15,7.46,-31,1
1637824999,78.00,1004.23,1010.86,55,11.13,7.45,-31,1
1637825299,78.09,1004.11,1010.74,55,11.12,7.45,-31,1
1637825600,78.12,1004.11,1010.74,55,11.10,7.44,-27,1
1637825900,78.10,1004.05,1010.68,55,11.08,7.42,-31,1
1637826200,78.17,1003.98,1010.61,55,11.06,7.41,-31,1
1637826500,78.21,1003.96,1010.59,55,11.04,7.40,-28,1
1637826800,78.18,1003.86,1010.48,55,11.03,7.39,-27,1
1637827101,78.01,1003.80,1010.43,55,11.01,7.33,-27,1
1637827401,78.08,1003.81,1010.44,55,10.99,7.33,-27,1
1637828001,78.18,1003.67,1010.30,55,10.96,7.32,-32,1
1637828602,78.08,1003.53,1010.15,55,10.91,7.25,-28,1
1637828902,78.36,1003.47,1010.09,55,10.90,7.29,-29,1
1637829202,78.30,1003.37,1010.00,55,10.88,7.26,-29,1
1637829502,78.23,1003.34,1009.97,55,10.87,7.24,-30,1
1637829803,78.23,1003.31,1009.94,55,10.85,7.22,-29,1
1637830103,78.26,1003.27,1009.90,55,10.82,7.20,-28,1
1637830403,78.28,1003.22,1009.85,55,10.80,7.18,-29,1
1637831004,78.29,1003.13,1009.76,55,10.77,7.15,-29,1
1637831304,78.35,1003.05,1009.68,55,10.76,7.15,-28,1
1637831604,78.31,1003.13,1009.76,55,10.74,7.13,-30,1
1637831904,78.17,1003.07,1009.70,55,10.72,7.08,-29,1
1637832204,78.27,1003.01,1009.63,55,10.70,7.08,-28,1
1637832505,78.19,1002.93,1009.56,55,10.69,7.06,-31,1
1637832805,78.30,1002.76,1009.39,55,10.67,7.06,-31,1
1637833105,78.30,1002.69,1009.32,55,10.65,7.04,-35,1
1637833405,78.39,1002.66,1009.29,55,10.65,7.06,-28,1
1637833706,78.25,1002.62,1009.24,55,10.62,7.00,-29,1
1637834006,78.33,1002.54,1009.17,55,10.60,6.99,-27,1
1637834306,78.25,1002.43,1009.05,55,10.59,6.97,-29,1
1637834606,78.26,1002.34,1008.96,55,10.57,6.95,-28,1
1637834906,78.19,1002.25,1008.88,55,10.55,6.92,-27,1
1637835207,78.45,1002.25,1008.88,55,10.54,6.96,-28,1
1637835507,78.44,1002.14,1008.76,55,10.52,6.94,-27,1
1637835807,78.48,1002.11,1008.73,55,10.51,6.94,-32,1
1637836107,78.51,1001.94,1008.57,55,10.50,6.93,-31,1
1637836408,78.55,1002.01,1008.64,55,10.48,6.92,-29,1
1637837008,78.45,1001.77,1008.40,55,10.46,6.88,-32,1
1637837308,78.55,1001.68,1008.31,55,10.44,6.88,-30,1
1637837608,78.58,1001.62,1008.25,55,10.42,6.87,-28,1
1637837909,78.56,1001.54,1008.16,55,10.41,6.85,-29,1
1637838209,78.52,1001.50,1008.12,55,10.39,6.83,-28,1
1637838509,78.58,1001.52,1008.14,55,10.39,6.84,-32,1
1637838809,78.52,1001.52,1008.15,55,10.37,6.81,-28,1
1637839110,78.59,1001.46,1008.08,55,10.36,6.81,-30,1
1637839410,78.48,1001.36,1007.98,55,10.34,6.77,-31,1
1637839710,78.36,1001.29,1007.91,55,10.33,6.74,-28,1
1637840011,78.59,1001.21,1007.83,55,10.31,6.76,-29,1
1637840311,78.61,1001.10,1007.73,55,10.30,6.76,-27,1
1637840611,78.58,1001.01,1007.63,55,10.28,6.73,-27,1
1637840911,78.62,1000.94,1007.56,55,10.27,6.73,-29,1
1637841212,78.58,1000.85,1007.48,55,10.26,6.71,-31,1
1637841512,78.66,1000.74,1007.36,55,10.25,6.72,-27,1
1637841812,78.72,1000.53,1007.16,55,10.24,6.72,-27,1
1637842112,78.50,1000.38,1007.01,55,10.23,6.67,-30,1
1637842412,78.60,1000.45,1007.08,55,10.21,6.67,-28,1
1637842713,78.74,1000.41,1007.03,55,10.20,6.68,-33,1
1637843013,78.64,1000.40,1007.03,55,10.18,6.64,-28,1
1637843313,78.67,1000.43,1007.06,55,10.17,6.64,-32,1
1637843613,78.70,1000.38,1007.00,55,10.15,6.62,-28,1
1637843914,78.72,1000.30,1006.93,55,10.15,6.63,-27,1
1637844214,78.75,1000.15,1006.78,55,10.14,6.63,-29,1
1637844514,78.74,1000.06,1006.69,55,10.13,6.61,-29,1
1637844814,78.52,1000.01,1006.64,55,10.12,6.56,-28,1
1637845115,78.58,999.98,1006.60,55,10.10,6.56,-31,1
1637845415,78.68,999.91,1006.54,55,10.09,6.56,-27,1
1637845715,78.85,999.82,1006.45,55,10.08,6.58,-28,1
1637846015,78.70,999.79,1006.42,55,10.06,6.54,-29,1
1637846316,78.66,999.73,1006.36,55,10.06,6.53,-27,1
1637846616,78.80,999.71,1006.34,55,10.04,6.54,-27,1
1637846916,78.77,999.61,1006.23,55,10.03,6.52,-27,1
1637847216,78.83,999.56,1006.18,55,10.01,6.51,-29,1
1637847516,78.80,999.56,1006.18,55,10.00,6.50,-29,1
1637847817,78.95,999.65,1006.28,55,10.00,6.53,-29,1
1637848117,78.82,999.60,1006.23,55,9.98,6.48,-31,1
1637848417,78.58,999.51,1006.14,55,9.97,6.43,-30,1
1637848717,78.89,999.35,1005.97,55,9.95,6.47,-31,1
1637849017,78.68,999.37,1005.99,55,9.94,6.42,-33,1
1637849318,78.98,999.24,1005.87,55,9.93,6.46,-29,1
1637849618,78.93,999.27,1005.89,55,9.92,6.44,-27,1
1637849918,78.87,999.24,1005.87,55,9.91,6.42,-29,1
1637850218,78.83,999.14,1005.76,55,9.90,6.41,-28,1
1637850519,78.72,999.16,1005.78,55,9.88,6.37,-29,1
1637850819,78.88,999.12,1005.74,55,9.87,6.39,-29,1
1637851119,79.00,999.04,1005.66,55,9.86,6.40,-29,1
1637851419,78.89,998.81,1005.44,55,9.84,6.36,-28,1
1637851719,78.76,998.72,1005.34,55,9.84,6.34,-30,1
1637852020,78.75,998.78,1005.40,55,9.82,6.31,-30,1
1637852320,79.37,998.91,1005.54,55,9.85,6.46,-34,1
1637852620,82.30,998.91,1005.54,55,10.38,7.50,-29,1
1637852920,83.16,998.79,1005.42,55,11.44,8.69,-30,1
1637853220,82.56,998.65,1005.27,55,12.64,9.76,-30,1
1637853821,79.72,998.63,1005.26,55,15.12,11.66,-28,1
1637854121,77.72,998.50,1005.12,55,16.29,12.41,-29,1
1637854421,75.58,998.61,1005.24,55,17.25,12.91,-32,1
1637854721,73.59,998.62,1005.25,55,18.00,13.23,-29,1
1637855021,72.03,998.60,1005.22,55,18.58,13.46,-31,1
1637855321,71.11,998.43,1005.05,55,19.04,13.70,-30,1
1637855621,70.17,998.42,1005.04,55,19.31,13.76,-33,1
1637855922,69.72,998.28,1004.91,55,19.47,13.81,-30,1
1637856222,69.44,998.16,1004.79,55,19.64,13.91,-29,1
1637856522,68.87,998.03,1004.66,55,19.78,13.92,-33,1
1637856822,67.31,997.90,1004.52,55,19.58,13.37,-31,1
1637857123,67.24,997.97,1004.60,55,18.99,12.80,-35,1
1637857423,67.31,997.98,1004.61,55,18.53,12.37,-31,1
1637857724,67.51,997.94,1004.56,55,17.98,11.89,-32,1
1637858324,68.51,997.82,1004.45,55,16.87,11.06,-34,1
1637858624,69.06,997.70,1004.32,55,16.39,10.72,-30,1
1637858924,69.27,997.73,1004.35,55,15.97,10.36,-29,1
1637859225,69.85,997.72,1004.35,55,15.59,10.12,-31,1
1637859525,70.31,997.77,1004.40,55,15.26,9.90,-30,1
1637859825,70.52,997.80,1004.42,55,14.97,9.67,-31,1
1637860125,70.84,997.95,1004.58,55,14.71,9.49,-29,1
1637860426,71.05,997.77,1004.40,55,14.48,9.31,-29,1
1637860726,71.31,997.80,1004.43,55,14.27,9.16,-28,1
1637861026,71.50,997.66,1004.29,55,14.08,9.02,-29,1
1637861326,71.49,997.63,1004.26,55,13.92,8.86,-28,1
1637861626,71.99,997.54,1004.17,55,13.76,8.81,-28,1
1637861927,72.10,997.46,1004.08,55,13.62,8.70,-31,1
1637862227,72.03,997.52,1004.14,55,13.49,8.56,-29,1
1637862527,72.28,997.53,1004.16,55,13.36,8.49,-32,1
1637862827,72.58,997.39,1004.02,55,13.25,8.44,-30,1
1637863128,72.73,997.40,1004.03,55,13.15,8.38,-30,1
1637863428,72.66,997.41,1004.04,55,13.05,8.26,-32,1
1637863728,73.95,997.47,1004.10,55,13.16,8.63,-33,1
1637864028,75.43,997.52,1004.14,55,13.91,9.65,-31,1
1637864329,75.05,997.37,1003.99,55,15.07,10.70,-31,1
1637864629,73.46,997.34,1003.96,55,16.40,11.66,-29,1
1637864929,71.92,997.24,1003.87,55,17.51,12.40,-33,1
1637865229,70.36,997.15,1003.78,55,18.41,12.93,-31,1
1637865529,68.49,997.08,1003.70,55,19.07,13.15,-34,1
1637865830,67.38,996.99,1003.61,55,19.46,13.28,-33,1
1637866130,66.49,996.97,1003.59,55,19.75,13.35,-30,1
1637866430,66.21,996.96,1003.59,55,19.94,13.46,-29,1
1637866730,65.82,996.90,1003.52,55,20.12,13.54,-34,1
1637867030,65.48,996.95,1003.58,55,20.20,13.54,-31,1
1637867331,65.52,996.95,1003.58,55,20.33,13.67,-31,1
1637867631,65.28,996.87,1003.49,55,20.49,13.77,-33,1
1637867931,64.86,996.73,1003.35,55,20.68,13.85,-31,1
1637868232,64.29,996.61,1003.24,55,20.86,13.89,-33,1
1637868532,62.81,996.56,1003.19,55,20.91,13.57,-33,1
1637868832,63.36,996.60,1003.23,55,20.87,13.67,-35,1
1637869132,63.61,996.62,1003.24,55,20.93,13.79,-32,1
1637869432,63.44,996.63,1003.26,55,21.00,13.81,-31,1
1637869733,62.98,996.58,1003.20,55,21.08,13.78,-31,1
1637870033,62.41,996.56,1003.19,55,21.05,13.61,-33,1
1637870333,62.05,996.64,1003.27,55,20.67,13.16,-35,1
1637870633,62.29,996.60,1003.22,55,20.10,12.68,-33,1
1637870934,62.77,996.65,1003.28,55,19.50,12.23,-32,1
1637871234,63.50,996.57,1003.20,55,18.94,11.88,-32,1
1637871534,64.02,996.58,1003.20,55,18.46,11.55,-34,1
1637871834,64.18,996.66,1003.29,55,18.02,11.17,-33,1
1637872134,65.05,996.61,1003.23,55,17.64,11.01,-32,1
1637872735,65.72,996.28,1002.91,55,16.87,10.43,-33,1
1637873035,66.19,996.50,1003.13,55,16.78,10.45,-30,1
1637873336,66.48,996.47,1003.10,55,16.61,10.36,-30,1
1637873637,66.63,996.42,1003.05,55,16.48,10.27,-32,1
1637873937,66.72,996.42,1003.05,55,16.34,10.15,-33,1
1637874540,67.08,996.27,1002.90,55,16.07,9.98,-33,1
1637874840,67.18,996.17,1002.80,55,15.96,9.89,-30,1
1637875140,67.16,996.24,1002.87,55,15.85,9.78,-30,1
1637875441,67.37,996.30,1002.92,55,15.74,9.73,-31,1
1637875742,67.38,996.28,1002.91,55,15.64,9.63,-34,1
1637876042,67.55,996.25,1002.88,55,15.54,9.57,-31,1
1637876342,67.62,996.20,1002.83,55,15.45,9.50,-29,1
1637876642,67.62,996.17,1002.80,55,15.39,9.45,-30,1
1637876943,67.56,996.08,1002.70,55,15.31,9.36,-38,1
1637877243,67.44,996.10,1002.72,55,15.16,9.19,-34,1
1637877543,67.64,996.05,1002.67,55,14.96,9.04,-29,1
1637877843,67.97,996.09,1002.71,55,14.80,8.96,-29,1
1637878143,68.14,996.08,1002.70,55,14.64,8.84,-35,1
1637878444,68.29,996.09,1002.72,55,14.50,8.74,-31,1
1637878744,68.47,996.07,1002.70,55,14.37,8.66,-28,1
1637879044,68.53,995.96,1002.59,55,14.23,8.54,-31,1
1637879345,68.79,995.84,1002.47,55,14.12,8.48,-32,1
1637879645,68.99,995.84,1002.46,55,14.01,8.42,-31,1
1637879945,68.93,995.86,1002.48,55,13.90,8.31,-29,1
1637880245,69.30,995.84,1002.47,55,13.82,8.31,-30,1
1637880545,69.32,995.78,1002.41,55,13.72,8.22,-29,1
1637880846,69.40,995.91,1002.54,55,13.64,8.16,-28,1
1637881146,69.43,995.78,1002.41,55,13.56,8.09,-28,1
1637881446,69.62,995.75,1002.38,55,13.48,8.05,-31,1
1637881746,69.50,995.65,1002.27,55,13.38,7.93,-36,1
1637882047,69.80,995.63,1002.26,55,13.30,7.91,-31,1
1637882347,69.81,995.72,1002.35,55,13.23,7.85,-32,1
1637882647,69.83,995.74,1002.36,55,13.17,7.80,-33,1
1637882947,69.92,995.78,1002.41,55,13.10,7.75,-32,1
1637883248,70.29,995.81,1002.44,55,13.02,7.75,-30,1
1637883548,69.96,995.78,1002.41,55,12.95,7.61,-32,1
1637883848,70.08,995.71,1002.34,55,12.89,7.58,-29,1
1637884148,69.94,995.69,1002.32,55,12.81,7.47,-31,1
1637884449,70.13,995.63,1002.26,55,12.74,7.45,-29,1
1637884749,70.20,995.53,1002.15,55,12.68,7.40,-31,1
1637885049,70.41,995.56,1002.19,55,12.63,7.40,-29,1
1637885349,70.41,995.48,1002.11,55,12.58,7.35,-30,1
1637885650,70.39,995.43,1002.05,55,12.52,7.29,-33,1
1637885950,70.56,995.33,1001.95,55,12.46,7.27,-37,1
1637886250,70.70,995.25,1001.88,55,12.42,7.26,-30,1
1637886550,70.78,995.23,1001.86,55,12.37,7.23,-33,1
1637886850,70.85,995.21,1001.84,55,12.33,7.20,-31,1
1637887151,70.79,995.24,1001.86,55,12.28,7.14,-29,1
1637887451,70.72,995.29,1001.92,55,12.23,7.08,-32,1
1637887751,70.62,995.28,1001.91,55,12.18,7.01,-32,1
1637888051,70.90,995.36,1001.99,55,12.12,7.01,-32,1
1637888352,71.30,995.30,1001.93,55,12.08,7.05,-31,1
1637888652,71.05,995.20,1001.83,55,12.04,6.97,-32,1
1637888952,71.23,995.15,1001.78,55,11.98,6.94,-31,1
1637889252,71.49,995.19,1001.82,55,11.94,6.96,-33,1
1637889553,71.27,995.22,1001.84,55,11.90,6.87,-32,1
1637889853,71.32,995.30,1001.93,55,11.85,6.84,-34,1
1637890153,71.39,995.13,1001.76,55,11.80,6.80,-32,1
1637890453,71.42,995.03,1001.66,55,11.76,6.77,-30,1
1637890753,71.42,994.89,1001.52,55,11.70,6.71,-33,1
1637891054,71.45,994.99,1001.62,55,11.66,6.68,-32,1
1637891354,71.42,995.03,1001.66,55,11.61,6.63,-30,1
1637891654,71.76,995.00,1001.62,55,11.56,6.65,-28,1
1637891954,71.85,994.93,1001.55,55,11.53,6.64,-31,1
1637892254,71.77,994.88,1001.51,55,11.50,6.59,-32,1
1637892555,71.88,994.78,1001.40,55,11.45,6.57,-31,1
1637892855,71.82,994.88,1001.51,55,11.41,6.51,-29,1
1637893155,71.99,994.79,1001.42,55,11.37,6.51,-29,1
1637893455,72.02,994.76,1001.38,55,11.33,6.48,-29,1
1637893756,72.19,994.68,1001.31,55,11.30,6.48,-29,1
1637894056,72.13,994.63,1001.25,55,11.27,6.44,-31,1
1637894356,72.34,994.60,1001.22,55,11.24,6.46,-29,1
1637894656,72.40,994.56,1001.18,55,11.20,6.43,-33,1
1637894956,72.37,994.52,1001.15,55,11.16,6.39,-32,1
1637895257,72.50,994.58,1001.21,55,11.13,6.38,-30,1
1637895557,72.60,994.54,1001.17,55,11.10,6.37,-34,1
1637895857,72.64,994.57,1001.19,55,11.07,6.35,-29,1
1637896157,72.70,994.57,1001.19,55,11.05,6.34,-30,1
1637896458,72.68,994.49,1001.12,55,11.02,6.31,-32,1
1637896758,72.66,994.46,1001.08,55,10.98,6.27,-32,1
1637897058,72.83,994.50,1001.12,55,10.94,6.27,-32,1
1637897358,72.77,994.52,1001.15,55,10.91,6.23,-34,1
1637897658,72.99,994.43,1001.06,55,10.88,6.24,-29,1
1637897959,73.22,994.42,1001.05,55,10.85,6.26,-29,1
1637898259,73.05,994.42,1001.05,55,10.82,6.19,-31,1
1637898559,73.13,994.50,1001.12,55,10.79,6.18,-32,1
1637898859,73.21,994.53,1001.16,55,10.77,6.18,-29,1
1637899159,73.32,994.48,1001.11,55,10.75,6.18,-28,1
1637899460,73.68,994.44,1001.07,55,10.73,6.23,-30,1
1637899760,73.36,994.51,1001.13,55,10.69,6.13,-30,1
1637900060,73.48,994.49,1001.11,55,10.67,6.13,-30,1
1637900360,73.40,994.43,1001.06,55,10.65,6.10,-29,1
1637900661,73.90,994.37,1000.99,55,10.61,6.16,-29,1
1637900961,73.56,994.36,1000.99,55,10.58,6.06,-33,1
1637901261,73.62,994.28,1000.91,55,10.56,6.06,-30,1
1637901561,73.57,994.22,1000.85,55,10.53,6.02,-35,1
1637901861,73.80,994.24,1000.87,55,10.50,6.03,-29,1
1637902162,73.66,994.28,1000.90,55,10.48,5.99,-35,1
1637902462,73.90,994.22,1000.85,55,10.44,5.99,-29,1
1637902762,73.71,994.14,1000.77,55,10.42,5.94,-31,1
1637903062,73.95,994.18,1000.81,55,10.39,5.96,-31,1
1637903362,74.11,994.15,1000.78,55,10.36,5.96,-31,1
1637903663,74.06,994.15,1000.78,55,10.34,5.93,-29,1
1637903963,74.01,994.18,1000.80,55,10.32,5.90,-31,1
1637904263,74.22,994.20,1000.83,55,10.30,5.92,-29,1
1637904563,74.09,994.21,1000.84,55,10.27,5.87,-29,1
1637904864,74.21,994.21,1000.84,55,10.25,5.87,-30,1
1637905164,74.12,994.25,1000.87,55,10.22,5.83,-29,1
1637905464,74.20,994.16,1000.78,55,10.18,5.80,-30,1
1637905764,74.37,994.15,1000.78,55,10.15,5.80,-33,1
1637906064,74.28,994.10,1000.73,55,10.14,5.78,-29,1
1637906365,74.53,994.11,1000.74,55,10.11,5.80,-31,1
1637906665,74.50,994.02,1000.65,55,10.09,5.77,-34,1
1637906965,74.47,994.02,1000.64,55,10.06,5.74,-30,1
1637907265,74.52,994.05,1000.68,55,10.05,5.74,-33,1
1637907565,74.61,994.01,1000.63,55,10.02,5.73,-28,1
1637907866,74.49,994.02,1000.65,55,10.00,5.68,-30,1
1637908166,74.68,994.06,1000.69,55,9.98,5.70,-32,1
1637908766,74.74,994.06,1000.69,55,9.95,5.68,-31,1
1637909067,74.67,993.99,1000.62,55,9.91,5.63,-29,1
1637909367,74.69,994.10,1000.73,55,9.91,5.64,-31,1
1637909967,74.85,994.05,1000.68,55,9.84,5.60,-29,1
1637910267,74.82,994.06,1000.69,55,9.82,5.57,-30,1
1637910568,74.97,994.06,1000.69,55,9.80,5.58,-29,1
1637910868,74.96,994.03,1000.66,55,9.78,5.56,-33,1
1637911168,75.01,994.00,1000.62,55,9.77,5.56,-29,1
1637911468,74.94,993.94,1000.57,55,9.74,5.52,-32,1
1637911769,75.04,993.98,1000.61,55,9.72,5.52,-29,1
1637912069,75.11,993.97,1000.59,55,9.70,5.51,-29,1
1637912369,75.19,994.01,1000.63,55,9.69,5.52,-29,1
1637912669,75.14,994.03,1000.65,55,9.67,5.49,-30,1
1637912969,75.30,994.02,1000.64,55,9.65,5.50,-33,1
1637913270,75.25,993.90,1000.52,55,9.63,5.47,-31,1
1637913570,75.47,993.98,1000.61,55,9.61,5.49,-31,1
1637913870,75.40,993.94,1000.57,55,9.61,5.48,-31,1
1637914170,75.32,993.92,1000.55,55,9.59,5.45,-30,1
1637914471,75.35,993.91,1000.54,55,9.57,5.43,-29,1
1637914771,75.42,993.89,1000.51,55,9.57,5.45,-31,1
1637915071,75.47,993.82,1000.44,55,9.55,5.44,-31,1
1637915371,75.44,993.76,1000.39,55,9.53,5.41,-31,1
1637915672,75.38,993.73,1000.35,55,9.51,5.38,-32,1
1637915972,75.50,993.66,1000.29,55,9.50,5.39,-32,1
1637916272,75.67,993.65,1000.28,55,9.49,5.42,-33,1
1637916572,75.68,993.62,1000.25,55,9.48,5.41,-29,1
1637917173,75.50,993.57,1000.20,55,9.46,5.35,-32,1
1637917473,76.05,993.47,1000.10,55,9.44,5.44,-36,1
1637917773,75.58,993.56,1000.19,55,9.44,5.35,-30,1
1637918073,75.77,993.52,1000.15,55,9.42,5.37,-28,1
1637918374,75.65,993.50,1000.13,55,9.41,5.33,-33,1
1637918674,75.73,993.50,1000.12,55,9.40,5.34,-32,1
1637918974,75.70,993.53,1000.16,55,9.39,5.32,-29,1
1637919274,75.82,993.41,1000.04,55,9.38,5.34,-29,1
1637919574,76.01,993.36,999.98,55,9.38,5.37,-30,1
1637919875,75.78,993.34,999.96,55,9.37,5.32,-29,1
1637920175,75.96,993.25,999.88,55,9.37,5.36,-27,1
1637920475,76.04,993.20,999.83,55,9.36,5.36,-28,1
1637920775,76.00,993.11,999.73,55,9.36,5.35,-30,1
1637921076,76.14,993.05,999.67,55,9.36,5.38,-28,1
1637921376,75.53,992.97,999.60,55,9.35,5.26,-28,1
1637921676,76.09,992.87,999.50,55,9.34,5.35,-29,1
1637921976,75.96,992.82,999.45,55,9.34,5.33,-27,1
1637922277,76.16,992.80,999.43,55,9.34,5.36,-33,1
1637922577,75.99,992.71,999.33,55,9.34,5.33,-29,1
1637922877,76.03,992.62,999.25,55,9.33,5.33,-29,1
1637923177,76.07,992.62,999.24,55,9.33,5.34,-29,1
1637923478,76.02,992.54,999.17,55,9.33,5.33,-34,1
1637923778,75.92,992.58,999.21,55,9.33,5.31,-32,1
1637924078,76.14,992.53,999.16,55,9.33,5.35,-28,1
1637924378,76.22,992.47,999.09,55,9.32,5.36,-28,1
1637924679,75.92,992.50,999.13,55,9.32,5.30,-29,1
1637924979,76.17,992.44,999.06,55,9.33,5.36,-30,1
1637925279,76.30,992.40,999.03,55,9.32,5.37,-32,1
1637925579,76.26,992.35,998.97,55,9.32,5.36,-33,1
1637925879,76.14,992.32,998.94,55,9.31,5.33,-30,1
1637926180,76.14,992.25,998.88,55,9.30,5.32,-32,1
1637926480,76.13,992.26,998.88,55,9.30,5.32,-32,1
1637926780,76.17,992.18,998.81,55,9.30,5.33,-27,1
1637927080,76.39,992.14,998.77,55,9.30,5.37,-34,1
1637927381,76.27,992.11,998.74,55,9.30,5.35,-28,1
1637927681,76.37,992.09,998.72,55,9.30,5.37,-29,1
1637927981,76.37,991.95,998.58,55,9.30,5.37,-30,1
1637928281,76.47,991.85,998.48,55,9.30,5.38,-31,1
1637928582,76.37,991.88,998.51,55,9.30,5.37,-30,1
1637928882,76.45,991.77,998.39,55,9.30,5.38,-29,1
1637929182,76.48,991.64,998.27,55,9.30,5.39,-31,1
1637929482,76.52,991.64,998.26,55,9.30,5.39,-27,1
1637929782,76.54,991.54,998.17,55,9.29,5.39,-29,1
1637930083,76.64,991.51,998.14,55,9.29,5.41,-29,1
1637930383,76.68,991.37,998.00,55,9.29,5.41,-28,1
1637930683,76.66,991.33,997.96,55,9.29,5.41,-30,1
1637930983,76.68,991.24,997.86,55,9.29,5.41,-27,1
1637931284,76.67,991.12,997.75,55,9.29,5.41,-32,1
1637931584,76.76,991.07,997.69,55,9.29,5.43,-30,1
1637931884,76.73,990.95,997.58,55,9.29,5.42,-29,1
1637932184,76.78,990.88,997.51,55,9.29,5.43,-29,1
1637932485,76.80,990.81,997.44,55,9.29,5.44,-35,1
1637932785,76.87,990.81,997.44,55,9.29,5.45,-29,1
1637933085,76.93,990.70,997.33,55,9.29,5.46,-31,1
1637933385,76.89,990.69,997.32,55,9.28,5.44,-28,1
1637933685,76.94,990.67,997.30,55,9.28,5.45,-30,1
1637933986,76.95,990.61,997.23,55,9.28,5.45,-28,1
1637934286,77.05,990.54,997.16,55,9.28,5.47,-30,1
1637934586,77.05,990.46,997.08,55,9.28,5.47,-28,1
1637934886,77.13,990.53,997.16,55,9.29,5.50,-29,1
1637935187,77.13,990.49,997.11,55,9.29,5.50,-30,1
1637935487,77.09,990.41,997.04,55,9.29,5.49,-28,1
1637935787,77.17,990.37,996.99,55,9.28,5.50,-29,1
1637936087,77.10,990.38,997.00,55,9.28,5.48,-31,1
1637936388,77.17,990.30,996.93,55,9.28,5.50,-31,1
1637936688,77.19,990.33,996.96,55,9.29,5.51,-29,1
1637936988,77.01,990.33,996.95,55,9.29,5.48,-31,1
1637937288,77.07,990.29,996.91,55,9.28,5.48,-27,1
1637937588,77.01,990.33,996.96,55,9.27,5.46,-30,1
1637937889,77.02,990.30,996.92,55,9.27,5.46,-29,1
1637938189,77.05,990.28,996.90,55,9.26,5.45,-31,1
1637938489,77.20,990.22,996.85,55,9.26,5.48,-31,1
1637938789,77.29,990.27,996.90,55,9.26,5.50,-29,1
1637939090,77.10,990.21,996.83,55,9.26,5.46,-29,1
1637939390,77.24,990.17,996.80,55,9.25,5.48,-29,1
1637939690,77.36,990.23,996.85,55,9.25,5.50,-28,1
1637939991,77.39,990.19,996.81,55,9.24,5.50,-30,1
1637940291,77.39,990.16,996.78,55,9.24,5.50,-28,1
1637940591,77.45,990.13,996.75,55,9.24,5.51,-33,1
1637940891,77.29,990.14,996.77,55,9.23,5.47,-32,1
1637941192,77.42,990.11,996.74,55,9.23,5.49,-28,1
1637941492,77.52,990.02,996.65,55,9.23,5.51,-29,1
1637941792,77.52,990.03,996.65,55,9.23,5.51,-31,1
1637942092,77.62,989.98,996.61,55,9.23,5.53,-28,1
1637942393,77.64,990.07,996.70,55,9.22,5.52,-27,1
1637942693,77.47,990.01,996.64,55,9.21,5.48,-29,1
1637942993,77.57,990.03,996.65,55,9.21,5.50,-27,1
1637943293,77.65,989.99,996.62,55,9.21,5.52,-31,1
1637943593,77.62,990.04,996.67,55,9.20,5.50,-27,1
1637943894,77.69,990.02,996.65,55,9.20,5.51,-33,1
1637944194,77.46,989.84,996.47,55,9.19,5.46,-32,1
1637944494,79.34,989.91,996.53,55,9.39,6.00,-30,1
1637944794,82.36,989.91,996.53,55,10.26,7.40,-29,1
1637945094,82.51,989.87,996.49,55,11.64,8.77,-29,1
1637945395,81.18,989.86,996.49,55,13.08,9.94,-29,1
1637945695,78.73,989.71,996.34,55,14.54,10.90,-29,1
1637945995,76.73,989.68,996.31,55,15.74,11.68,-29,1
1637946295,74.63,989.60,996.22,55,16.90,12.38,-31,1
1637946595,71.87,989.55,996.17,55,17.39,12.28,-31,1
1637946895,70.46,989.54,996.16,55,17.55,12.13,-33,1
1637947196,69.79,989.34,995.96,55,17.62,12.05,-34,1
1637947496,69.51,989.41,996.04,55,17.67,12.04,-30,1
1637947796,69.15,989.40,996.02,55,17.74,12.03,-32,1
1637948096,69.28,989.42,996.05,55,17.78,12.09,-35,1
1637948396,68.54,989.40,996.03,55,17.78,11.93,-33,1
1637948697,68.47,989.33,995.95,55,17.77,11.91,-32,1
1637948997,67.61,989.35,995.98,55,17.67,11.62,-31,1
1637949297,67.08,989.37,996.00,55,17.32,11.17,-34,1
1637949598,66.98,989.31,995.93,55,16.82,10.67,-36,1
1637949898,67.51,989.26,995.89,55,16.29,10.28,-33,1
1637950198,67.56,989.28,995.90,55,15.82,9.84,-28,1
1637950499,68.68,989.28,995.91,55,15.38,9.67,-30,1
1637950799,69.17,989.21,995.83,55,14.99,9.40,-30,1
1637951099,69.63,989.19,995.81,55,14.66,9.18,-30,1
1637951399,69.99,989.21,995.84,55,14.36,8.97,-29,1
1637951700,70.40,989.20,995.83,55,14.10,8.81,-31,1
1637952000,70.74,989.18,995.80,55,13.88,8.67,-30,1
1637952300,70.95,989.21,995.84,55,13.68,8.52,-31,1
1637952600,71.18,989.21,995.83,55,13.50,8.39,-33,1
1637952900,71.38,989.18,995.81,55,13.34,8.28,-29,1
1637953201,71.39,989.16,995.79,55,13.19,8.14,-30,1
1637953501,71.68,989.12,995.75,55,13.04,8.05,-32,1
1637953801,71.82,989.03,995.66,55,12.92,7.97,-31,1
1637954101,71.90,988.98,995.61,55,12.80,7.87,-31,1
1637954402,72.08,988.97,995.60,55,12.68,7.79,-28,1
1637954702,72.29,989.00,995.63,55,12.58,7.74,-30,1
1637955002,72.36,988.92,995.54,55,12.48,7.66,-30,1
1637955302,72.47,988.95,995.57,55,12.39,7.59,-29,1
1637955603,72.49,988.92,995.54,55,12.30,7.51,-29,1
1637955903,72.68,988.84,995.46,55,12.22,7.47,-30,1
1637956203,72.77,988.89,995.52,55,12.15,7.42,-34,1
1637956503,72.84,988.85,995.47,55,12.06,7.35,-27,1
1637956803,72.92,988.82,995.44,55,11.99,7.30,-28,1
1637957104,73.10,988.77,995.39,55,11.92,7.26,-28,1
1637957404,73.27,988.72,995.34,55,11.86,7.24,-32,1
1637957704,73.28,988.71,995.34,55,11.78,7.16,-28,1
1637958004,73.37,988.68,995.31,55,11.73,7.13,-32,1
1637958305,73.48,988.71,995.34,55,11.67,7.10,-27,1
1637958605,73.56,988.60,995.23,55,11.62,7.07,-31,1
1637958905,73.67,988.61,995.24,55,11.56,7.03,-27,1
1637959205,73.70,988.62,995.25,55,11.52,7.00,-29,1
1637959506,73.80,988.58,995.20,55,11.46,6.96,-30,1
1637959806,73.90,988.53,995.15,55,11.41,6.93,-31,1
1637960106,73.96,988.56,995.19,55,11.36,6.89,-28,1
1637960406,74.01,988.55,995.18,55,11.32,6.86,-27,1
1637960706,74.08,988.50,995.13,55,11.28,6.84,-28,1
1637961007,74.12,988.47,995.10,55,11.23,6.80,-29,1
1637961307,74.15,988.51,995.13,55,11.19,6.77,-29,1
1637961607,74.22,988.46,995.08,55,11.14,6.73,-31,1
1637961907,74.29,988.38,995.01,55,11.10,6.71,-30,1
1637962208,74.35,988.39,995.02,55,11.06,6.68,-29,1
1637962508,74.33,988.38,995.01,55,11.03,6.65,-29,1
1637962808,74.44,988.33,994.96,55,10.98,6.62,-30,1
1637963108,74.51,988.31,994.94,55,10.94,6.60,-30,1
1637963409,74.51,988.25,994.88,55,10.90,6.56,-28,1
1637963709,74.60,988.21,994.83,55,10.87,6.55,-30,1
1637964009,74.67,988.18,994.81,55,10.82,6.51,-28,1
1637964609,74.71,988.11,994.74,55,10.75,6.45,-27,1
1637964910,74.82,988.14,994.77,55,10.72,6.44,-30,1
1637965210,74.69,988.14,994.76,55,10.68,6.38,-28,1
1637965510,74.68,988.15,994.78,55,10.65,6.35,-27,1
1637965810,75.05,988.09,994.72,55,10.62,6.39,-31,1
1637966411,75.05,988.09,994.72,55,10.55,6.32,-35,1
1637966711,75.09,988.09,994.71,55,10.51,6.29,-35,1
1637967011,75.16,988.04,994.67,55,10.48,6.28,-28,1
1637967311,75.24,987.99,994.62,55,10.46,6.27,-28,1
1637967612,75.26,987.99,994.61,55,10.42,6.24,-27,1
1637967912,75.31,987.93,994.56,55,10.39,6.22,-29,1
1637968212,75.36,987.91,994.54,55,10.37,6.21,-31,1
1637968512,75.42,987.90,994.53,55,10.34,6.19,-34,1
1637968813,75.44,987.79,994.42,55,10.31,6.17,-29,1
1637969113,75.50,987.74,994.37,55,10.28,6.15,-30,1
1637969413,75.54,987.73,994.36,55,10.25,6.13,-28,1
1637969713,75.61,987.74,994.37,55,10.23,6.12,-28,1
1637970314,75.75,987.68,994.30,55,10.17,6.09,-28,1
1637970614,75.77,987.62,994.24,55,10.14,6.07,-27,1
1637970914,75.81,987.57,994.20,55,10.12,6.05,-29,1
1637971214,75.85,987.56,994.18,55,10.09,6.03,-27,1
1637971515,75.86,987.45,994.07,55,10.07,6.01,-27,1
1637971815,75.99,987.44,994.07,55,10.04,6.01,-30,1
1637972115,76.02,987.45,994.07,55,10.02,6.00,-28,1
1637972415,76.10,987.37,994.00,55,10.00,5.99,-28,1
1637972716,76.13,987.30,993.93,55,9.97,5.97,-30,1
1637973016,76.13,987.30,993.93,55,9.94,5.94,-29,1
1637973316,76.19,987.23,993.85,55,9.92,5.93,-29,1
1637973616,76.30,987.25,993.87,55,9.90,5.93,-29,1
1637973916,76.29,987.25,993.87,55,9.87,5.90,-29,1
1637974217,76.31,987.27,993.90,55,9.85,5.89,-30,1
1637974517,76.34,987.16,993.78,55,9.83,5.87,-30,1
1637974817,76.42,987.12,993.74,55,9.81,5.87,-30,1
1637975117,76.46,987.16,993.79,55,9.78,5.85,-27,1
1637975418,76.36,987.23,993.86,55,9.77,5.82,-27,1
1637975718,76.51,987.24,993.86,55,9.74,5.82,-28,1
1637976018,76.57,987.21,993.83,55,9.72,5.81,-27,1
1637976318,76.58,987.17,993.80,55,9.70,5.79,-27,1
1637976618,76.68,987.13,993.76,55,9.68,5.79,-30,1
1637976919,76.80,987.08,993.70,55,9.65,5.79,-32,1
1637977219,76.71,987.09,993.72,55,9.63,5.75,-31,1
1637977519,76.79,987.08,993.70,55,9.60,5.74,-30,1
1637977819,76.60,987.07,993.70,55,9.59,5.69,-28,1
1637978120,76.87,987.01,993.64,55,9.57,5.72,-30,1
1637978420,76.92,986.98,993.61,55,9.54,5.70,-29,1
1637978720,76.95,986.99,993.62,55,9.53,5.70,-29,1
1637979020,76.98,986.97,993.59,55,9.51,5.68,-30,1
1637979320,77.02,986.92,993.55,55,9.49,5.67,-29,1
1637979621,77.08,986.88,993.51,55,9.48,5.67,-33,1
1637979921,77.17,986.93,993.56,55,9.45,5.66,-31,1
1637980221,77.16,986.87,993.50,55,9.44,5.65,-32,1
1637980521,77.19,986.85,993.48,55,9.42,5.64,-31,1
1637980821,77.19,986.85,993.47,55,9.40,5.62,-29,1
1637981122,77.28,986.87,993.50,55,9.38,5.61,-28,1
1637981422,77.30,986.84,993.46,55,9.37,5.61,-31,1
1637981722,77.33,986.74,993.36,55,9.34,5.58,-35,1
1637982022,77.37,986.81,993.44,55,9.33,5.58,-27,1
1637982322,77.46,986.75,993.37,55,9.30,5.57,-28,1
1637982623,77.45,986.74,993.37,55,9.29,5.56,-29,1
1637982923,77.47,986.75,993.37,55,9.27,5.54,-30,1
1637983223,77.52,986.72,993.34,55,9.25,5.53,-30,1
1637983523,77.55,986.72,993.35,55,9.24,5.53,-31,1
1637983824,77.53,986.76,993.38,55,9.22,5.50,-29,1
1637984124,77.63,986.78,993.40,55,9.20,5.50,-27,1
1637984424,77.65,986.80,993.42,55,9.19,5.50,-32,1
1637984724,77.85,986.83,993.45,55,9.17,5.52,-30,1
1637985024,77.71,986.79,993.42,55,9.15,5.47,-27,1
1637985325,77.73,986.80,993.43,55,9.12,5.44,-29,1
1637985625,77.76,986.85,993.47,55,9.11,5.44,-27,1
1637985925,77.79,986.83,993.46,55,9.09,5.43,-31,1
1637986225,77.81,986.83,993.46,55,9.07,5.41,-27,1
1637986526,77.81,986.82,993.45,55,9.05,5.39,-31,1
1637986826,77.76,986.88,993.51,55,9.03,5.36,-28,1
1637987126,77.81,986.85,993.48,55,9.01,5.35,-29,1
1637987426,77.84,986.91,993.54,55,8.99,5.34,-30,1
1637987726,78.13,986.91,993.54,55,8.97,5.37,-28,1
1637988027,77.90,986.90,993.53,55,8.95,5.31,-29,1
1637988327,77.91,986.94,993.57,55,8.93,5.29,-29,1
1637988627,77.93,987.06,993.69,55,8.91,5.28,-30,1
1637988927,77.98,987.05,993.68,55,8.88,5.26,-32,1
1637989228,77.98,987.11,993.74,55,8.87,5.25,-33,1
1637989528,77.99,987.10,993.73,55,8.85,5.23,-28,1
1637989828,78.01,987.13,993.76,55,8.84,5.22,-30,1
1637990128,77.94,987.15,993.77,55,8.81,5.18,-28,1
1637990429,78.03,987.10,993.73,55,8.79,5.18,-27,1
1637990729,77.98,987.12,993.75,55,8.77,5.15,-30,1
1637991029,78.07,987.14,993.76,55,8.75,5.15,-29,1
1637991329,78.08,987.13,993.76,55,8.74,5.14,-32,1
1637991629,78.08,987.21,993.84,55,8.72,5.12,-30,1
1637991930,78.13,987.30,993.93,55,8.70,5.11,-28,1
1637992230,77.84,987.30,993.93,55,8.68,5.04,-30,1
1637992530,78.13,987.30,993.93,55,8.66,5.07,-31,1
1637992830,78.16,987.35,993.97,55,8.64,5.06,-34,1
1637993131,78.11,987.40,994.03,55,8.63,5.04,-26,1
1637993431,78.08,987.43,994.05,55,8.60,5.00,-27,1
1637993731,77.99,987.40,994.03,55,8.59,4.98,-28,1
1637994031,78.09,987.42,994.05,55,8.56,4.97,-31,1
1637994331,78.18,987.46,994.09,55,8.55,4.97,-28,1
1637994632,78.45,987.46,994.08,55,8.52,4.99,-29,1
1637994932,78.03,987.51,994.13,55,8.50,4.90,-31,1
1637995232,78.11,987.51,994.14,55,8.48,4.89,-27,1
1637995532,78.03,987.54,994.17,55,8.47,4.87,-27,1
1637995832,77.71,987.62,994.25,55,8.45,4.79,-27,1
1637996133,77.97,987.62,994.25,55,8.42,4.81,-26,1
1637996433,77.91,987.76,994.39,55,8.40,4.78,-28,1
1637996733,77.94,987.79,994.42,55,8.37,4.75,-28,1
1637997033,78.25,987.83,994.46,55,8.35,4.79,-29,1
1637997334,78.05,987.86,994.49,55,8.34,4.74,-28,1
1637997634,78.10,987.82,994.45,55,8.32,4.73,-29,1
1637997934,78.26,987.83,994.45,55,8.31,4.76,-29,1
1637998234,78.21,987.87,994.50,55,8.29,4.73,-28,1
1637998534,78.20,987.89,994.51,55,8.27,4.70,-28,1
1637998835,77.66,987.91,994.54,55,8.21,4.55,-26,1
1637999135,78.05,987.98,994.61,55,8.18,4.59,-27,1
1637999435,77.87,988.01,994.63,55,8.16,4.54,-27,1
1637999735,78.31,987.99,994.61,55,8.15,4.61,-28,1
1638000035,78.34,988.06,994.69,55,8.14,4.60,-29,1
1638000336,78.36,988.09,994.72,55,8.12,4.59,-31,1
1638000636,78.67,988.16,994.79,55,8.11,4.64,-29,1
1638000936,78.37,988.32,994.94,55,8.09,4.56,-28,1
1638001236,78.39,988.34,994.96,55,8.08,4.55,-34,1
1638001537,78.42,988.33,994.95,55,8.06,4.54,-27,1
1638001837,78.56,988.38,995.00,55,8.05,4.56,-28,1
1638002137,78.65,988.40,995.02,55,8.03,4.55,-28,1
1638002437,78.62,988.44,995.07,55,8.02,4.54,-30,1
1638002738,78.72,988.52,995.15,55,8.00,4.54,-28,1
1638003038,78.64,988.47,995.10,55,7.99,4.51,-30,1
1638003338,78.68,988.53,995.16,55,7.98,4.51,-27,1
1638003638,78.76,988.51,995.13,55,7.96,4.51,-27,1
1638003938,78.85,988.52,995.14,55,7.94,4.50,-28,1
1638004239,78.83,988.49,995.11,55,7.93,4.49,-31,1
1638004539,78.95,988.48,995.11,55,7.92,4.50,-29,1
1638004839,78.92,988.52,995.15,55,7.91,4.49,-27,1
1638005139,78.99,988.51,995.14,55,7.90,4.49,-30,1
1638005440,78.85,988.49,995.12,55,7.88,4.44,-28,1
1638005740,79.01,988.53,995.16,55,7.87,4.46,-27,1
1638006040,79.05,988.64,995.26,55,7.86,4.46,-28,1
1638006340,79.04,988.63,995.25,55,7.85,4.45,-27,1
1638006641,79.09,988.65,995.28,55,7.84,4.45,-27,1
1638006941,79.12,988.54,995.17,55,7.83,4.44,-29,1
1638007241,79.15,988.56,995.19,55,7.82,4.44,-33,1
1638007541,79.18,988.57,995.20,55,7.82,4.45,-34,1
1638007841,79.16,988.58,995.21,55,7.81,4.43,-31,1
1638008142,79.17,988.63,995.25,55,7.80,4.42,-30,1
1638008442,79.22,988.61,995.24,55,7.79,4.42,-29,1
1638008742,79.19,988.54,995.17,55,7.78,4.41,-30,1
1638009042,79.29,988.60,995.23,55,7.77,4.42,-32,1
1638009343,79.20,988.57,995.20,55,7.77,4.40,-27,1
1638009643,78.73,988.51,995.14,55,7.77,4.32,-34,1
1638009943,80.31,988.48,995.11,55,7.94,4.77,-33,1
1638010243,82.47,988.45,995.07,55,8.63,5.82,-33,1
1638010543,82.79,988.41,995.03,55,9.64,6.86,-34,1
1638010843,81.53,988.39,995.01,55,10.74,7.72,-35,1
1638011144,79.64,988.38,995.00,55,11.75,8.36,-35,1
1638011744,76.56,988.38,995.01,55,13.34,9.32,-38,1
1638012044,75.54,988.38,995.00,55,13.88,9.64,-30,1
1638012344,74.36,988.29,994.92,55,14.41,9.92,-33,1
1638012645,71.97,988.31,994.93,55,14.53,9.55,-33,1
1638012945,70.39,988.35,994.97,55,14.18,8.88,-34,1
1638013245,70.49,988.29,994.91,55,13.71,8.45,-30,1
1638013545,71.12,988.32,994.95,55,13.28,8.17,-29,1
1638013846,72.07,988.31,994.94,55,12.87,7.97,-30,1
1638014146,72.24,988.34,994.96,55,12.52,7.67,-35,1
1638014446,72.58,988.37,995.00,55,12.21,7.44,-33,1
1638014746,72.91,988.44,995.07,55,11.95,7.26,-34,1
1638015046,73.32,988.39,995.02,55,11.71,7.11,-32,1
1638015347,73.63,988.38,995.00,55,11.50,6.97,-30,1
1638015647,74.04,988.29,994.92,55,11.33,6.88,-30,1
1638015947,74.22,988.27,994.90,55,11.18,6.77,-36,1
1638016247,74.46,988.38,995.01,55,11.05,6.69,-34,1
1638016548,74.74,988.26,994.89,55,10.94,6.64,-32,1
1638016848,74.94,988.16,994.78,55,10.84,6.58,-32,1
1638017148,74.62,988.25,994.88,55,10.75,6.44,-35,1
1638017448,75.05,988.26,994.89,55,10.66,6.43,-32,1
1638017749,75.06,988.29,994.91,55,10.59,6.36,-34,1
1638018049,75.17,988.28,994.90,55,10.51,6.31,-38,1
1638018349,75.21,988.22,994.84,55,10.44,6.25,-32,1
1638018649,75.35,988.16,994.79,55,10.38,6.22,-32,1
1638018950,75.41,988.05,994.68,55,10.33,6.18,-32,1
1638019250,75.55,988.03,994.66,55,10.28,6.16,-33,1
1638019550,75.74,987.88,994.51,55,10.24,6.16,-36,1
1638019850,75.69,987.87,994.49,55,10.19,6.10,-30,1
1638020151,75.81,987.90,994.53,55,10.15,6.08,-33,1
1638020451,75.88,987.97,994.60,55,10.12,6.07,-32,1
1638020751,75.97,988.05,994.68,55,10.07,6.04,-35,1
1638021352,75.78,988.35,994.98,55,10.01,5.94,-34,1
1638021652,75.98,988.34,994.97,55,9.97,5.94,-31,1
1638021952,76.21,988.34,994.96,55,9.95,5.96,-33,1
1638022252,76.22,988.35,994.97,55,9.91,5.93,-31,1
1638022552,76.36,988.34,994.97,55,9.88,5.93,-33,1
1638022853,76.79,988.36,994.99,55,9.91,6.04,-31,1
1638023153,77.51,988.43,995.05,55,10.31,6.56,-34,1
1638023453,78.84,988.49,995.11,55,11.10,7.58,-33,1
1638023753,77.68,988.48,995.11,55,12.03,8.26,-32,1
1638024053,76.65,988.42,995.05,55,12.92,8.93,-35,1
1638024354,75.51,988.44,995.07,55,13.73,9.49,-30,1
1638024654,74.31,988.52,995.15,55,14.41,9.91,-35,1
1638024954,73.23,988.54,995.17,55,14.96,10.22,-31,1
1638025254,72.51,988.60,995.23,55,15.42,10.52,-33,1
1638025555,71.83,988.58,995.21,55,15.82,10.76,-31,1
1638025855,71.31,988.59,995.22,55,16.18,11.00,-34,1
1638026155,70.79,988.57,995.20,55,16.51,11.20,-37,1
1638026456,70.14,988.52,995.15,55,16.77,11.31,-31,1
1638026756,69.48,988.54,995.17,55,16.95,11.34,-34,1
1638027056,69.07,988.55,995.18,55,17.07,11.37,-34,1
1638027356,68.98,988.58,995.21,55,17.18,11.46,-35,1
1638027656,68.46,988.65,995.28,55,17.28,11.44,-35,1
1638027957,68.49,988.69,995.32,55,17.36,11.52,-32,1
1638028257,68.29,988.73,995.36,55,17.41,11.52,-37,1
1638028557,68.12,988.75,995.37,55,17.45,11.52,-36,1
1638028857,67.76,988.74,995.36,55,17.47,11.46,-33,1
1638029157,66.96,988.69,995.32,55,17.30,11.12,-33,1
1638029457,66.81,988.72,995.35,55,16.94,10.74,-30,1
1638029758,68.42,988.75,995.38,55,16.73,10.90,-33,1
1638030058,69.00,988.74,995.37,55,16.90,11.19,-32,1
1638030358,68.94,988.78,995.41,55,17.20,11.46,-36,1
1638030658,68.52,988.79,995.42,55,17.45,11.61,-33,1
1638030959,68.08,988.88,995.51,55,17.65,11.71,-33,1
1638031259,67.75,988.83,995.46,55,17.81,11.78,-31,1
1638031559,67.44,988.92,995.55,55,17.95,11.85,-30,1
1638031859,67.09,988.95,995.58,55,18.08,11.89,-32,1
1638032159,66.97,988.94,995.57,55,18.18,11.96,-33,1
1638032460,66.78,989.03,995.66,55,18.32,12.05,-32,1
1638032760,65.51,989.06,995.69,55,18.45,11.88,-33,1
1638033060,65.70,989.15,995.77,55,18.49,11.97,-32,1
1638033361,65.51,989.11,995.74,55,18.57,12.00,-32,1
1638033661,65.04,989.08,995.70,55,18.55,11.87,-35,1
1638033961,64.35,989.12,995.75,55,18.24,11.41,-37,1
1638034261,63.83,989.14,995.77,55,17.79,10.87,-37,1
1638034561,64.34,989.12,995.75,55,17.33,10.55,-35,1
1638034862,64.79,989.12,995.74,55,16.89,10.24,-37,1
1638035162,65.43,989.16,995.78,55,16.50,10.01,-35,1
1638035462,65.94,989.17,995.80,55,16.15,9.80,-34,1
1638035762,66.38,989.18,995.81,55,15.84,9.60,-35,1
1638036062,66.80,989.13,995.76,55,15.55,9.42,-33,1
1638036362,67.06,989.15,995.78,55,15.30,9.24,-36,1
1638036662,67.47,989.16,995.79,55,15.08,9.12,-33,1
1638036963,67.84,989.14,995.77,55,14.88,9.01,-36,1
1638037263,67.95,989.17,995.80,55,14.69,8.85,-36,1
1638037863,68.33,989.34,995.96,55,14.34,8.60,-35,1
1638038163,68.40,989.38,996.01,55,14.18,8.46,-35,1
1638038764,68.70,989.36,995.99,55,13.90,8.25,-36,1
1638039064,68.82,989.40,996.02,55,13.77,8.16,-36,1
1638039364,68.81,989.33,995.96,55,13.65,8.04,-32,1
1638039664,69.11,989.27,995.90,55,13.53,7.99,-34,1
1638039964,69.13,989.30,995.92,55,13.41,7.88,-32,1
1638040564,69.36,989.29,995.91,55,13.21,7.74,-34,1
1638040864,69.46,989.26,995.89,55,13.10,7.65,-36,1
1638041165,69.72,989.37,996.00,55,13.01,7.62,-33,1
1638041465,69.74,989.42,996.05,55,12.92,7.54,-36,1
1638041765,69.77,989.41,996.03,55,12.84,7.47,-33,1
1638042065,69.93,989.36,995.99,55,12.75,7.41,-37,1
1638042365,69.97,989.35,995.98,55,12.67,7.35,-35,1
1638043266,70.06,989.21,995.83,55,12.42,7.12,-39,1
1638043566,70.33,989.21,995.84,55,12.35,7.11,-36,1
1638044167,70.33,989.17,995.80,55,12.20,6.97,-36,1
1638044467,70.49,989.15,995.78,55,12.13,6.94,-36,1
1638044767,70.51,989.15,995.77,55,12.06,6.87,-35,1
1638045068,70.65,989.18,995.81,55,11.98,6.83,-37,1
1638045668,70.71,989.18,995.81,55,11.84,6.70,-35,1
1638045968,70.88,989.17,995.80,55,11.78,6.68,-33,1
1638046269,71.04,989.09,995.71,55,11.71,6.65,-34,1
1638046569,71.04,989.04,995.66,55,11.65,6.59,-32,1
1638046869,71.03,989.09,995.71,55,11.59,6.53,-35,1
1638047170,71.19,988.97,995.60,55,11.53,6.50,-37,1
1638047470,71.14,989.04,995.67,55,11.46,6.43,-33,1
1638047770,71.32,989.04,995.67,55,11.40,6.40,-37,1
1638048070,71.38,988.97,995.59,55,11.35,6.37,-33,1
1638048371,71.51,988.96,995.59,55,11.29,6.34,-35,1
1638048671,71.38,988.90,995.52,55,11.24,6.26,-35,1
1638049271,71.67,988.90,995.53,55,11.13,6.22,-34,1
1638049572,71.43,988.88,995.50,55,11.08,6.12,-34,1
1638049872,71.74,988.84,995.47,55,11.04,6.14,-33,1
1638050172,71.71,988.81,995.44,55,10.98,6.08,-37,1
1638050473,71.68,988.77,995.39,55,10.93,6.03,-32,1
1638050773,71.62,988.83,995.46,55,10.88,5.96,-35,1
1638051073,71.77,988.87,995.49,55,10.81,5.93,-37,1
1638051674,72.03,988.82,995.45,55,10.73,5.90,-32,1
1638051974,71.94,988.94,995.56,55,10.68,5.84,-33,1
1638052274,72.13,988.90,995.53,55,10.65,5.85,-35,1
1638052575,72.01,988.86,995.48,55,10.60,5.77,-35,1
1638052875,72.35,988.79,995.42,55,10.56,5.80,-31,1
1638053175,72.47,988.81,995.43,55,10.52,5.79,-34,1
1638053476,72.24,988.83,995.45,55,10.48,5.71,-31,1
1638053776,72.52,988.84,995.46,55,10.44,5.72,-34,1
1638054077,72.59,988.83,995.46,55,10.41,5.71,-36,1
1638054377,72.58,988.91,995.53,55,10.38,5.68,-32,1
1638054677,72.70,988.91,995.53,55,10.34,5.66,-34,1
1638054977,73.16,988.81,995.44,55,10.30,5.71,-33,1
1638055277,72.80,988.81,995.43,55,10.27,5.61,-31,1
1638055578,72.85,988.76,995.39,55,10.24,5.59,-34,1
1638055878,72.86,988.75,995.37,55,10.20,5.56,-33,1
1638056178,72.86,988.75,995.38,55,10.15,5.51,-37,1
1638056778,73.07,988.56,995.19,55,10.09,5.49,-35,1
1638057078,72.91,988.46,995.09,55,10.06,5.43,-34,1
1638057378,73.16,988.44,995.07,55,10.02,5.44,-35,1
1638057679,72.93,988.44,995.07,55,9.99,5.37,-34,1
1638057979,73.14,988.37,995.00,55,9.96,5.38,-34,1
1638058279,73.33,988.35,994.98,55,9.93,5.39,-35,1
1638058579,73.36,988.41,995.04,55,9.90,5.37,-37,1
1638058879,73.46,988.42,995.04,55,9.87,5.36,-38,1
1638059180,73.51,988.41,995.04,55,9.84,5.34,-31,1
1638059480,73.56,988.36,994.99,55,9.82,5.33,-35,1
1638059780,73.62,988.45,995.07,55,9.78,5.30,-31,1
1638060080,73.59,988.53,995.15,55,9.76,5.28,-35,1
1638060380,73.69,988.65,995.28,55,9.72,5.26,-38,1
1638060680,73.79,988.66,995.29,55,9.71,5.27,-33,1
1638060980,73.87,988.63,995.26,55,9.68,5.25,-32,1
1638061281,73.88,988.60,995.23,55,9.66,5.24,-33,1
1638061582,73.98,988.66,995.29,55,9.63,5.23,-39,1
1638061882,74.03,988.64,995.27,55,9.61,5.22,-33,1
1638062182,74.07,988.68,995.30,55,9.58,5.20,-36,1
1638062482,74.10,988.70,995.33,55,9.56,5.18,-35,1
1638062782,74.19,988.67,995.30,55,9.53,5.17,-33,1
1638063083,74.22,988.63,995.26,55,9.51,5.16,-33,1
1638063383,74.24,988.63,995.25,55,9.49,5.14,-36,1
1638063683,74.34,988.60,995.22,55,9.46,5.13,-34,1
1638063983,74.35,988.62,995.25,55,9.44,5.11,-32,1
1638064283,74.47,988.66,995.29,55,9.42,5.12,-39,1
1638064584,74.46,988.63,995.26,55,9.40,5.10,-34,1
1638064884,74.53,988.59,995.22,55,9.38,5.09,-37,1
1638065184,74.53,988.55,995.18,55,9.35,5.06,-32,1
1638065484,74.55,988.52,995.15,55,9.33,5.05,-33,1
1638065784,74.57,988.56,995.19,55,9.29,5.01,-33,1
1638066084,74.69,988.58,995.20,55,9.28,5.03,-30,1
1638066385,74.67,988.54,995.16,55,9.27,5.01,-33,1
1638066685,74.79,988.43,995.05,55,9.23,5.00,-36,1
1638066985,74.73,988.40,995.03,55,9.20,4.96,-34,1
1638067285,74.70,988.33,994.95,55,9.17,4.92,-33,1
1638067585,76.99,988.32,994.95,55,9.52,5.69,-35,1
1638067886,78.13,988.21,994.84,55,10.37,6.73,-34,1
1638068186,73.05,988.30,994.93,55,11.12,6.48,-31,1
1638068486,70.51,988.30,994.93,55,11.24,6.09,-35,1
1638068786,73.59,988.35,994.97,55,11.64,7.09,-34,1
1638069087,71.93,988.37,995.00,55,12.14,7.24,-34,1
1638069387,72.55,988.37,994.99,55,12.80,8.00,-35,1
1638069687,72.19,988.39,995.02,55,13.49,8.59,-36,1
1638069987,71.64,988.39,995.02,55,14.20,9.16,-37,1
1638070288,71.17,988.41,995.04,55,14.80,9.64,-34,1
1638070588,68.64,988.55,995.17,55,15.09,9.38,-36,1
1638070888,67.67,988.58,995.21,55,14.97,9.06,-37,1
1638071188,68.50,988.64,995.26,55,14.81,9.08,-35,1
1638071488,69.57,988.62,995.25,55,15.04,9.53,-35,1
1638071789,69.43,988.74,995.36,55,15.47,9.92,-37,1
1638072089,69.14,988.71,995.34,55,15.88,10.25,-38,1
1638072389,68.71,988.75,995.37,55,16.25,10.51,-38,1
1638072689,67.99,988.78,995.41,55,16.58,10.66,-38,1
1638072989,67.46,988.86,995.49,55,16.83,10.78,-38,1
1638073290,67.09,988.84,995.47,55,17.03,10.89,-40,1
1638073590,66.80,988.82,995.45,55,17.21,11.00,-35,1
1638073890,66.65,988.89,995.52,55,17.37,11.12,-38,1
1638074190,66.43,988.91,995.53,55,17.55,11.24,-38,1
1638074490,66.11,988.96,995.59,55,17.69,11.30,-40,1
1638074790,65.95,988.99,995.62,55,17.82,11.39,-39,1
1638075090,65.88,989.03,995.66,55,17.98,11.52,-40,1
1638075391,65.61,989.06,995.69,55,18.14,11.61,-40,1
1638075691,65.32,989.03,995.66,55,18.27,11.67,-37,1
1638075991,65.22,989.13,995.76,55,18.34,11.71,-40,1
1638076291,64.95,989.24,995.86,55,18.41,11.72,-36,1
1638076591,64.92,989.28,995.91,55,18.49,11.79,-38,1
1638076891,64.76,989.29,995.92,55,18.60,11.85,-38,1
1638077192,64.62,989.46,996.09,55,18.70,11.91,-34,1
1638077492,64.50,989.62,996.24,55,18.75,11.93,-34,1
1638077792,64.32,989.61,996.24,55,18.82,11.96,-35,1
1638078092,64.17,989.62,996.25,55,18.87,11.97,-37,1
1638078392,63.11,989.63,996.26,55,18.86,11.71,-35,1
1638078692,62.73,989.60,996.23,55,18.50,11.28,-35,1
1638078993,62.55,989.59,996.22,55,18.02,10.78,-37,1
1638079293,63.11,989.59,996.22,55,17.50,10.42,-37,1
1638079593,63.70,989.70,996.32,55,17.01,10.10,-38,1
1638079893,64.38,989.79,996.42,55,16.57,9.84,-36,1
1638080193,64.83,989.84,996.47,55,16.18,9.57,-34,1
1638080494,65.30,989.79,996.42,55,15.85,9.37,-38,1
1638080794,65.69,989.76,996.39,55,15.53,9.15,-40,1
1638081094,66.01,989.79,996.42,55,15.27,8.97,-32,1
1638081394,66.44,989.84,996.46,55,15.03,8.84,-37,1
1638081694,66.71,989.89,996.52,55,14.83,8.71,-36,1
1638081994,66.92,989.87,996.50,55,14.63,8.57,-37,1
1638082295,67.16,989.91,996.54,55,14.45,8.45,-36,1
1638082595,67.40,989.97,996.60,55,14.29,8.35,-37,1
1638082895,67.65,989.97,996.59,55,14.13,8.25,-37,1
1638083195,67.78,989.97,996.60,55,13.99,8.14,-35,1
1638083495,67.85,989.93,996.56,55,13.85,8.03,-38,1
1638083796,67.99,989.98,996.61,55,13.73,7.94,-39,1
1638084096,68.15,989.98,996.60,55,13.61,7.86,-37,1
1638084396,68.26,989.98,996.60,55,13.50,7.78,-37,1
1638084696,68.36,990.06,996.69,55,13.36,7.67,-37,1
1638084996,68.49,990.18,996.81,55,13.24,7.58,-36,1
1638085296,68.61,990.27,996.90,55,13.17,7.54,-34,1
1638085596,68.68,990.39,997.02,55,13.08,7.47,-36,1
1638085896,68.75,990.44,997.07,55,12.99,7.40,-35,1
1638086197,68.84,990.38,997.00,55,12.89,7.32,-36,1
1638086497,68.94,990.47,997.10,55,12.79,7.24,-34,1
1638087097,69.09,990.56,997.18,55,12.63,7.12,-37,1
1638087397,69.21,990.55,997.18,55,12.53,7.05,-34,1
1638087697,69.28,990.55,997.18,55,12.44,6.98,-37,1
1638087997,69.40,990.65,997.28,55,12.37,6.94,-35,1
1638088297,69.44,990.71,997.33,55,12.31,6.89,-35,1
1638088598,69.54,990.78,997.41,55,12.24,6.84,-37,1
1638088898,69.66,990.81,997.43,55,12.16,6.79,-32,1
1638089198,69.70,990.81,997.43,55,12.09,6.73,-36,1
1638089498,69.77,990.91,997.54,55,12.03,6.69,-39,1
1638089798,69.86,991.01,997.64,55,11.97,6.65,-36,1
1638090098,69.73,991.04,997.67,55,11.90,6.56,-31,1
1638090398,70.02,991.03,997.65,55,11.84,6.56,-36,1
1638090699,70.08,990.99,997.62,55,11.78,6.52,-35,1
1638090999,70.14,990.96,997.59,55,11.71,6.46,-37,1
1638091299,70.22,990.98,997.60,55,11.65,6.42,-37,1
1638091599,70.26,991.05,997.68,55,11.59,6.37,-32,1
1638091899,70.39,991.06,997.69,55,11.53,6.34,-37,1
1638092200,70.44,991.01,997.63,55,11.47,6.29,-34,1
1638092500,70.49,990.94,997.57,55,11.41,6.24,-34,1
1638092800,70.72,990.95,997.58,55,11.36,6.24,-34,1
1638093101,70.31,990.86,997.48,55,11.29,6.09,-34,1
1638093401,70.55,990.81,997.44,55,11.22,6.07,-34,1
1638093702,70.67,990.83,997.45,55,11.17,6.05,-37,1
1638094002,70.68,990.82,997.44,55,11.12,6.00,-36,1
1638094302,70.83,990.72,997.35,55,11.08,6.00,-37,1
1638094602,70.91,990.67,997.30,55,11.05,5.99,-34,1
1638094902,70.87,990.65,997.27,55,11.01,5.94,-37,1
1638095203,71.03,990.62,997.25,55,10.96,5.92,-38,1
1638095503,71.09,990.56,997.19,55,10.92,5.90,-35,1
1638095803,71.57,990.60,997.23,55,10.89,5.96,-40,1
1638096103,71.22,990.71,997.34,55,10.85,5.85,-37,1
1638096403,71.31,990.69,997.32,55,10.81,5.84,-36,1
1638096703,71.35,990.70,997.33,55,10.78,5.81,-37,1
1638097004,71.39,990.74,997.36,55,10.74,5.78,-35,1
1638097304,71.49,990.77,997.40,55,10.71,5.77,-35,1
1638097604,71.50,990.74,997.37,55,10.68,5.75,-39,1
1638098204,71.66,990.73,997.35,55,10.61,5.71,-37,1
1638098505,71.72,990.71,997.33,55,10.57,5.69,-32,1
1638098805,71.77,990.70,997.32,55,10.55,5.68,-38,1
1638099105,71.77,990.65,997.28,55,10.52,5.65,-38,1
1638099405,71.85,990.72,997.35,55,10.49,5.64,-37,1
1638099705,71.85,990.77,997.40,55,10.46,5.61,-38,1
1638100005,71.96,990.74,997.37,55,10.42,5.59,-36,1
1638100305,71.90,990.78,997.41,55,10.39,5.55,-39,1
1638100606,72.80,990.84,997.47,55,10.49,5.83,-36,1
1638100906,74.45,990.85,997.48,55,11.01,6.65,-40,1
1638101206,74.29,990.71,997.33,55,11.90,7.48,-41,1
1638101506,73.20,990.67,997.29,55,12.77,8.10,-39,1
1638101807,71.87,990.71,997.33,55,13.51,8.55,-37,1
1638102107,70.76,990.71,997.34,55,14.12,8.90,-37,1
1638102407,69.78,990.75,997.38,55,14.60,9.16,-38,1
1638102707,69.12,990.76,997.39,55,14.98,9.38,-36,1
1638103008,68.59,990.80,997.42,55,15.33,9.60,-38,1
1638103308,68.07,990.83,997.46,55,15.63,9.77,-37,1
1638103608,67.36,990.87,997.50,55,15.89,9.87,-39,1
1638103908,67.14,990.79,997.41,55,16.10,10.02,-34,1
1638104208,66.67,990.82,997.44,55,16.28,10.08,-37,1
1638104509,66.48,990.77,997.40,55,16.43,10.18,-38,1
1638104809,66.34,990.76,997.39,55,16.57,10.29,-35,1
1638105109,66.17,990.77,997.39,55,16.69,10.36,-34,1
1638105410,66.03,990.73,997.36,55,16.77,10.41,-37,1
1638105710,65.97,990.76,997.39,55,16.88,10.50,-38,1
1638106011,65.92,990.77,997.40,55,16.99,10.59,-37,1
1638106311,65.80,990.77,997.40,55,17.13,10.70,-37,1
1638106611,65.44,990.80,997.43,55,17.22,10.70,-34,1
1638106911,65.35,990.80,997.42,55,17.27,10.73,-34,1
1638107211,65.43,990.79,997.42,55,17.32,10.79,-37,1
1638107511,65.45,990.77,997.39,55,17.37,10.84,-34,1
1638107812,64.73,990.68,997.31,55,17.43,10.74,-26,1
1638108112,64.28,990.66,997.29,55,17.26,10.47,-28,1
1638108412,64.16,990.69,997.32,55,16.89,10.09,-27,1
1638108712,65.56,990.71,997.34,55,16.67,10.20,-26,1
1638109012,65.57,990.72,997.35,55,16.86,10.39,-29,1
1638109313,65.26,990.84,997.47,55,17.09,10.53,-30,1
1638109613,64.81,990.81,997.44,55,17.29,10.62,-29,1
1638109913,64.42,990.77,997.40,55,17.43,10.66,-30,1
1638110213,62.92,990.90,997.53,55,17.45,10.33,-27,1
1638110513,62.81,990.89,997.52,55,17.12,9.99,-31,1
1638110813,63.02,990.93,997.56,55,16.72,9.66,-26,1
1638111114,63.69,990.95,997.57,55,16.32,9.44,-33,1
1638111714,64.90,991.00,997.62,55,15.61,9.04,-25,1
1638112314,65.76,990.99,997.62,55,15.04,8.70,-25,1
1638112614,66.19,991.09,997.71,55,14.81,8.58,-28,1
1638112915,66.37,991.13,997.76,55,14.59,8.41,-26,1
1638113215,66.66,991.22,997.84,55,14.40,8.29,-29,1
1638113515,66.88,991.19,997.82,55,14.22,8.17,-30,1
1638113816,67.13,991.16,997.79,55,14.05,8.06,-27,1
1638114116,67.30,991.15,997.78,55,13.91,7.96,-27,1
1638114416,67.45,991.14,997.77,55,13.76,7.85,-28,1
1638114716,67.65,991.19,997.82,55,13.63,7.77,-28,1
1638115016,67.79,991.31,997.94,55,13.51,7.69,-26,1
1638115316,67.93,991.36,997.99,55,13.40,7.61,-25,1
1638115916,68.12,991.40,998.03,55,13.19,7.45,-27,1
1638116217,68.22,991.55,998.18,55,13.09,7.38,-28,1
1638116517,68.34,991.63,998.25,55,12.99,7.31,-27,1
1638116817,68.45,991.66,998.29,55,12.90,7.25,-27,1
1638117117,68.54,991.74,998.36,55,12.81,7.18,-30,1
1638117417,68.65,991.70,998.33,55,12.71,7.11,-25,1
1638117717,68.15,991.75,998.38,55,12.58,6.87,-26,1
1638118018,69.95,991.77,998.40,55,12.79,7.46,-27,1
1638118318,70.55,991.79,998.41,55,13.54,8.30,-30,1
1638118618,69.70,991.75,998.38,55,14.38,8.93,-31,1
1638118918,68.51,991.73,998.36,55,15.05,9.32,-28,1
1638119218,67.66,991.82,998.44,55,15.62,9.67,-25,1
1638119519,66.80,991.71,998.34,55,16.05,9.89,-31,1
1638119819,66.19,991.65,998.28,55,16.46,10.15,-28,1
1638120120,65.32,991.62,998.25,55,16.84,10.31,-29,1
1638120421,65.06,991.56,998.19,55,17.13,10.53,-27,1
1638120721,64.84,991.54,998.17,55,17.34,10.68,-27,1
1638121021,64.77,991.60,998.22,55,17.53,10.84,-33,1
1638121322,64.50,991.58,998.20,55,17.75,10.99,-31,1
1638121622,64.27,991.54,998.17,55,17.90,11.07,-29,1
1638121922,64.15,991.49,998.11,55,18.02,11.16,-27,1
1638122222,64.06,991.57,998.20,55,18.18,11.29,-33,1
1638122523,63.66,991.66,998.28,55,18.39,11.40,-30,1
1638122824,63.47,991.65,998.28,55,18.55,11.50,-28,1
1638123124,63.05,991.68,998.30,55,18.67,11.51,-26,1
1638123424,62.61,991.71,998.34,55,18.75,11.48,-31,1
1638123724,61.04,991.69,998.32,55,18.53,10.89,-27,1
1638124025,61.33,991.73,998.36,55,18.05,10.51,-26,1
1638124325,61.92,991.75,998.38,55,17.54,10.17,-32,1
1638124625,62.53,991.77,998.40,55,17.07,9.88,-26,1
1638124925,63.09,991.82,998.45,55,16.65,9.61,-27,1
1638125225,63.63,991.89,998.52,55,16.27,9.38,-27,1
1638125525,64.24,991.97,998.60,55,15.95,9.22,-30,1
1638125826,64.48,991.95,998.57,55,15.65,8.99,-27,1
1638126126,64.91,991.94,998.57,55,15.38,8.83,-29,1
1638126726,65.58,992.00,998.63,55,14.92,8.54,-29,1
1638127027,66.02,991.96,998.59,55,14.74,8.47,-29,1
1638127327,66.08,991.92,998.54,55,14.56,8.31,-26,1
1638127627,66.28,991.95,998.58,55,14.40,8.20,-26,1
1638127927,66.48,991.95,998.58,55,14.25,8.11,-32,1
1638128828,67.03,991.99,998.61,55,13.86,7.86,-28,1
1638129428,67.24,992.01,998.63,55,13.65,7.70,-26,1
1638129728,67.32,991.92,998.55,55,13.56,7.63,-30,1
1638130029,67.33,991.94,998.56,55,13.46,7.54,-29,1
1638130329,67.52,992.01,998.64,55,13.36,7.48,-26,1
1638130629,67.67,991.98,998.60,55,13.25,7.41,-25,1
1638130929,67.73,992.06,998.69,55,13.18,7.36,-30,1
1638131230,67.81,992.08,998.71,55,13.09,7.29,-29,1
1638131530,67.84,992.10,998.73,55,13.01,7.22,-27,1
1638131830,67.88,992.07,998.70,55,12.93,7.15,-27,1
1638132130,67.95,992.09,998.72,55,12.85,7.09,-30,1
1638132430,68.08,992.12,998.75,55,12.76,7.03,-28,1
1638132731,68.08,992.16,998.79,55,12.66,6.94,-28,1
1638133331,68.42,992.16,998.78,55,12.50,6.86,-26,1
1638133631,68.50,992.16,998.78,55,12.43,6.81,-26,1
1638133931,68.57,992.19,998.82,55,12.37,6.76,-25,1
1638134231,68.61,992.21,998.84,55,12.31,6.72,-26,1
1638134532,68.67,992.16,998.79,55,12.24,6.66,-27,1
1638134832,68.70,992.20,998.83,55,12.19,6.62,-26,1
1638135132,68.78,992.20,998.83,55,12.12,6.57,-25,1
1638135733,68.85,992.19,998.82,55,12.01,6.48,-26,1
1638136033,68.91,992.16,998.79,55,11.96,6.44,-28,1
1638136333,69.03,992.12,998.74,55,11.90,6.41,-27,1
1638136633,69.01,992.06,998.69,55,11.83,6.34,-28,1
1638136934,69.13,992.08,998.71,55,11.77,6.31,-25,1
1638137234,69.04,992.04,998.67,55,11.71,6.23,-29,1
1638137534,69.30,992.07,998.70,55,11.64,6.22,-30,1
1638137834,69.37,992.08,998.71,55,11.59,6.18,-25,1
1638138134,69.44,992.13,998.75,55,11.54,6.15,-26,1
1638138434,69.50,992.16,998.79,55,11.49,6.12,-27,1
1638138735,69.57,992.26,998.89,55,11.43,6.07,-27,1
1638139035,69.63,992.27,998.90,55,11.39,6.05,-25,1
1638139335,69.70,992.30,998.93,55,11.34,6.01,-24,1
1638139635,69.75,992.34,998.97,55,11.30,5.99,-29,1
1638139935,69.82,992.31,998.94,55,11.25,5.95,-27,1
1638140236,69.87,992.37,999.00,55,11.21,5.92,-24,1
1638140536,69.89,992.36,998.99,55,11.16,5.88,-25,1
1638141136,70.02,992.35,998.98,55,11.08,5.83,-28,1
1638141436,70.11,992.42,999.04,55,11.02,5.79,-29,1
1638141736,70.17,992.36,998.98,55,10.97,5.76,-27,1
1638142036,70.24,992.28,998.90,55,10.95,5.75,-26,1
1638142336,70.30,992.27,998.90,55,10.90,5.72,-24,1
1638142637,70.38,992.29,998.91,55,10.84,5.67,-24,1
1638142937,70.42,992.33,998.95,55,10.82,5.66,-27,1
1638143237,70.48,992.34,998.97,55,10.78,5.64,-30,1
1638143537,70.58,992.31,998.94,55,10.73,5.61,-25,1
1638143837,70.65,992.31,998.94,55,10.71,5.60,-31,1
1638144137,70.70,992.35,998.98,55,10.67,5.58,-28,1
1638144437,70.77,992.38,999.00,55,10.63,5.55,-24,1
1638144737,70.81,992.40,999.02,55,10.61,5.54,-27,1
1638145038,70.87,992.35,998.97,55,10.56,5.51,-26,1
1638145338,70.92,992.28,998.90,55,10.52,5.48,-29,1
1638145938,71.01,992.34,998.97,55,10.46,5.44,-26,1
1638146238,71.08,992.32,998.95,55,10.42,5.41,-25,1
1638146538,71.13,992.25,998.88,55,10.38,5.39,-27,1
1638146838,71.18,992.26,998.89,55,10.35,5.37,-23,1
1638147139,71.24,992.37,998.99,55,10.31,5.34,-24,1
1638147439,71.28,992.48,999.11,55,10.28,5.32,-25,1
1638147739,71.32,992.48,999.11,55,10.25,5.30,-25,1
1638148039,71.37,992.50,999.12,55,10.22,5.28,-27,1
1638148340,71.41,992.43,999.05,55,10.19,5.26,-26,1
1638148640,71.52,992.43,999.05,55,10.15,5.24,-25,1
1638148940,71.41,992.45,999.07,55,10.12,5.19,-24,1
1638149240,71.60,992.49,999.12,55,10.09,5.20,-28,1
1638149540,71.65,992.50,999.13,55,10.06,5.18,-30,1
1638149840,71.72,992.49,999.12,55,10.02,5.16,-24,1
1638150141,71.76,992.50,999.13,55,10.00,5.15,-28,1
1638150441,71.81,992.45,999.08,55,9.96,5.12,-25,1
1638150742,71.90,992.48,999.11,55,9.93,5.11,-27,1
1638151042,71.89,992.46,999.08,55,9.90,5.08,-30,1
1638151342,71.99,992.44,999.06,55,9.87,5.07,-26,1
1638151643,71.99,992.47,999.09,55,9.85,5.05,-27,1
1638151943,72.07,992.45,999.08,55,9.82,5.03,-26,1
1638152243,72.10,992.47,999.10,55,9.78,5.00,-26,1
1638152543,72.19,992.50,999.13,55,9.75,4.99,-25,1
1638152843,72.22,992.56,999.19,55,9.72,4.97,-28,1
1638153143,72.28,992.56,999.19,55,9.70,4.96,-27,1
1638153444,72.29,992.56,999.19,55,9.66,4.93,-25,1
1638153744,72.39,992.58,999.20,55,9.63,4.92,-24,1
1638154044,72.43,992.60,999.22,55,9.60,4.89,-24,1
1638154344,72.49,992.72,999.34,55,9.58,4.89,-25,1
1638154644,72.45,992.73,999.36,55,9.55,4.85,-27,1
1638154945,72.55,992.76,999.39,55,9.51,4.83,-24,1
1638155245,72.57,992.67,999.30,55,9.47,4.80,-27,1
1638155545,72.78,992.64,999.27,55,9.45,4.82,-24,1
1638155845,72.70,992.60,999.23,55,9.42,4.77,-26,1
1638156145,72.77,992.60,999.22,55,9.38,4.75,-26,1
1638156446,72.81,992.55,999.17,55,9.36,4.74,-27,1
1638156746,72.82,992.54,999.17,55,9.33,4.71,-29,1
1638157046,72.81,992.57,999.20,55,9.30,4.68,-26,1
1638157346,72.92,992.55,999.18,55,9.28,4.68,-28,1
1638157646,72.86,992.53,999.15,55,9.25,4.64,-24,1
1638157947,72.99,992.53,999.16,55,9.21,4.63,-26,1
1638158247,73.05,992.50,999.12,55,9.18,4.61,-24,1
1638158547,73.00,992.51,999.14,55,9.16,4.58,-24,1
1638158847,73.04,992.60,999.22,55,9.13,4.56,-24,1
1638159147,73.13,992.62,999.25,55,9.08,4.53,-25,1
1638159448,73.12,992.64,999.27,55,9.07,4.52,-24,1
1638159748,73.19,992.63,999.25,55,9.04,4.50,-25,1
1638160048,73.27,992.72,999.35,55,9.01,4.49,-25,1
1638160349,73.23,992.75,999.38,55,8.98,4.45,-23,1
1638160649,73.19,992.70,999.33,55,8.95,4.42,-25,1
1638160949,73.17,992.72,999.35,55,8.92,4.38,-26,1
1638161249,73.12,992.71,999.34,55,8.89,4.34,-25,1
1638161550,73.09,992.66,999.28,55,8.86,4.31,-27,1
1638161850,73.17,992.65,999.28,55,8.82,4.29,-25,1
1638162150,73.20,992.66,999.29,55,8.80,4.27,-28,1
1638162450,73.12,992.67,999.29,55,8.76,4.22,-24,1
1638162751,73.25,992.73,999.35,55,8.74,4.23,-24,1
1638163051,73.42,992.80,999.43,55,8.71,4.23,-24,1
1638163351,73.46,992.88,999.51,55,8.69,4.22,-25,1
1638163651,73.51,992.95,999.58,55,8.68,4.22,-27,1
1638163951,73.53,992.96,999.59,55,8.65,4.19,-31,1
1638164252,73.49,993.08,999.71,55,8.62,4.16,-25,1
1638164552,72.94,993.13,999.75,55,8.56,3.99,-28,1
1638164852,73.33,993.23,999.86,55,8.51,4.02,-30,1
1638165152,73.47,993.29,999.92,55,8.48,4.02,-24,1
1638165452,73.56,993.32,999.94,55,8.47,4.02,-23,1
1638165753,73.62,993.35,999.98,55,8.45,4.02,-30,1
1638166053,73.52,993.48,1000.10,55,8.43,3.98,-25,1
1638166353,73.59,993.49,1000.12,55,8.40,3.96,-28,1
1638166653,73.79,993.47,1000.10,55,8.38,3.98,-25,1
1638167254,73.61,993.62,1000.24,55,8.34,3.91,-28,1
1638167554,73.69,993.68,1000.31,55,8.32,3.91,-23,1
1638167854,73.87,993.73,1000.35,55,8.30,3.92,-27,1
1638168155,73.82,993.79,1000.41,55,8.28,3.89,-25,1
1638168455,73.74,993.85,1000.47,55,8.25,3.85,-26,1
1638168755,73.85,993.86,1000.49,55,8.23,3.85,-25,1
1638169056,73.86,993.90,1000.53,55,8.21,3.83,-25,1
1638169357,73.83,993.89,1000.52,55,8.16,3.78,-28,1
1638169657,73.94,993.91,1000.54,55,8.17,3.81,-29,1
1638169957,73.88,993.91,1000.54,55,8.15,3.78,-26,1
1638170257,73.89,994.00,1000.63,55,8.12,3.75,-27,1
1638170557,73.91,994.01,1000.64,55,8.10,3.74,-27,1
1638170857,74.05,993.97,1000.60,55,8.08,3.74,-24,1
1638171157,74.11,993.95,1000.58,55,8.07,3.75,-23,1
1638171457,74.00,993.99,1000.61,55,8.06,3.71,-23,1
1638171758,74.11,993.95,1000.58,55,8.04,3.72,-27,1
1638172058,74.11,993.96,1000.59,55,8.03,3.71,-25,1
1638172358,74.17,993.98,1000.60,55,8.02,3.71,-26,1
1638172658,74.50,994.01,1000.64,55,8.00,3.75,-23,1
1638172958,74.33,994.03,1000.66,55,7.99,3.71,-27,1
1638173258,74.33,994.01,1000.64,55,7.96,3.68,-24,1
1638173559,74.37,994.02,1000.65,55,7.95,3.68,-24,1
1638173859,74.41,994.08,1000.71,55,7.93,3.67,-24,1
1638174159,74.22,994.09,1000.71,55,7.91,3.61,-24,1
1638174459,74.48,994.13,1000.75,55,7.90,3.65,-24,1
1638174759,74.45,994.09,1000.71,55,7.88,3.63,-27,1
1638175059,74.64,994.11,1000.74,55,7.87,3.65,-29,1
1638175360,74.47,994.08,1000.70,55,7.85,3.60,-25,1
1638175660,74.47,994.03,1000.66,55,7.83,3.58,-24,1
1638175960,74.68,994.05,1000.67,55,7.82,3.61,-25,1
1638176260,74.60,994.11,1000.74,55,7.80,3.58,-26,1
1638176561,74.58,994.07,1000.70,55,7.78,3.55,-24,1
1638177162,74.66,994.11,1000.73,55,7.75,3.54,-26,1
1638177462,74.79,994.12,1000.74,55,7.73,3.55,-23,1
1638177762,74.70,994.16,1000.79,55,7.72,3.52,-24,1
1638178062,74.71,994.14,1000.76,55,7.71,3.51,-26,1
1638178363,74.71,994.17,1000.80,55,7.68,3.48,-24,1
1638178663,74.74,994.06,1000.68,55,7.67,3.48,-29,1
1638178963,74.79,994.12,1000.75,55,7.66,3.48,-29,1
1638179263,74.91,994.09,1000.72,55,7.64,3.48,-27,1
1638179563,74.82,994.08,1000.71,55,7.63,3.46,-27,1
1638179863,74.99,994.05,1000.68,55,7.62,3.48,-24,1
1638180163,74.91,994.00,1000.63,55,7.61,3.45,-26,1
1638180463,75.02,994.02,1000.65,55,7.60,3.46,-25,1
1638180764,75.01,993.98,1000.61,55,7.59,3.45,-28,1
1638181064,74.96,993.95,1000.58,55,7.58,3.43,-28,1
1638181364,74.95,993.97,1000.60,55,7.56,3.41,-24,1
1638181965,75.05,993.90,1000.53,55,7.54,3.41,-26,1
1638182265,75.12,993.98,1000.60,55,7.53,3.41,-25,1
1638182565,75.18,993.99,1000.61,55,7.52,3.42,-26,1
1638182865,75.24,994.03,1000.65,55,7.51,3.42,-25,1
1638183165,75.15,994.02,1000.64,55,7.50,3.39,-25,1
1638183465,75.13,994.01,1000.63,55,7.49,3.38,-27,1
1638183765,75.24,993.96,1000.58,55,7.48,3.39,-27,1
1638184065,75.34,993.95,1000.58,55,7.47,3.40,-27,1
1638184366,75.34,993.94,1000.57,55,7.47,3.40,-26,1
1638184666,75.37,993.93,1000.56,55,7.45,3.38,-25,1
1638184966,75.31,993.92,1000.54,55,7.43,3.35,-26,1
1638185266,75.37,993.93,1000.56,55,7.44,3.37,-27,1
1638185566,75.35,993.88,1000.51,55,7.42,3.35,-24,1
1638185866,75.72,994.04,1000.66,55,7.41,3.41,-24,1
1638186167,75.40,993.99,1000.61,55,7.40,3.34,-27,1
1638186467,75.45,993.99,1000.62,55,7.38,3.33,-25,1
1638186767,75.48,994.11,1000.74,55,7.38,3.34,-25,1
1638187067,75.42,994.10,1000.73,55,7.37,3.32,-25,1
1638187368,75.44,994.15,1000.78,55,7.35,3.30,-24,1
1638187668,75.52,994.15,1000.77,55,7.34,3.30,-25,1
1638187968,75.50,994.14,1000.77,55,7.33,3.29,-25,1
1638188268,75.50,994.18,1000.81,55,7.33,3.29,-28,1
1638188568,75.57,994.26,1000.89,55,7.31,3.29,-27,1
1638188868,75.61,994.27,1000.90,55,7.30,3.28,-23,1
1638189168,75.75,994.25,1000.88,55,7.29,3.30,-26,1
1638189469,75.69,994.26,1000.89,55,7.29,3.29,-23,1
1638190069,75.65,994.34,1000.97,55,7.28,3.27,-24,1
1638190369,75.71,994.31,1000.94,55,7.27,3.27,-23,1
1638190669,75.74,994.35,1000.98,55,7.26,3.27,-27,1
1638190969,75.78,994.24,1000.87,55,7.24,3.26,-26,1
1638191270,75.83,994.26,1000.89,55,7.24,3.27,-25,1
1638191570,75.96,994.36,1000.99,55,7.24,3.29,-25,1
1638191870,75.88,994.41,1001.04,55,7.23,3.27,-25,1
1638192170,76.01,994.40,1001.02,55,7.23,3.29,-26,1
1638192471,76.06,994.45,1001.07,55,7.22,3.29,-24,1
1638192771,76.11,994.43,1001.05,55,7.22,3.30,-25,1
1638193071,76.12,994.49,1001.12,55,7.22,3.30,-25,1
1638193372,76.06,994.62,1001.25,55,7.21,3.28,-25,1
1638193672,76.06,994.67,1001.29,55,7.20,3.27,-24,1
1638193972,76.07,994.70,1001.33,55,7.19,3.26,-23,1
1638194273,76.13,994.84,1001.46,55,7.17,3.25,-24,1
1638194573,76.15,994.90,1001.53,55,7.16,3.25,-24,1
1638194873,76.16,994.84,1001.47,55,7.16,3.25,-27,1
1638195173,76.21,994.92,1001.54,55,7.13,3.23,-24,1
1638195473,76.26,995.01,1001.63,55,7.14,3.25,-24,1
1638195774,76.27,995.06,1001.69,55,7.13,3.24,-28,1
1638196074,76.27,995.10,1001.73,55,7.12,3.23,-24,1
1638196374,76.30,995.25,1001.88,55,7.12,3.24,-25,1
1638196674,76.32,995.37,1002.00,55,7.09,3.21,-24,1
1638196974,76.37,995.41,1002.03,55,7.08,3.21,-24,1
1638197275,76.42,995.45,1002.08,55,7.07,3.21,-26,1
1638197575,76.43,995.53,1002.16,55,7.07,3.21,-24,1
1638198175,76.56,995.73,1002.36,55,7.07,3.24,-25,1
1638198475,78.52,995.82,1002.44,55,7.34,3.86,-24,1
1638198775,79.85,995.81,1002.43,55,8.17,4.91,-25,1
1638199075,79.94,995.96,1002.59,55,9.28,6.01,-23,1
1638199376,78.69,995.93,1002.56,55,10.41,6.88,-24,1
1638199676,77.10,995.90,1002.53,55,11.42,7.56,-27,1
1638199976,75.37,995.94,1002.57,55,12.30,8.08,-25,1
1638200276,73.86,996.00,1002.63,55,13.04,8.50,-31,1
1638200577,72.89,996.05,1002.68,55,13.67,8.91,-25,1
1638200877,71.61,996.10,1002.72,55,14.21,9.17,-24,1
1638201177,70.00,996.13,1002.76,55,14.62,9.22,-23,1
1638201477,68.55,996.25,1002.88,55,14.52,8.82,-23,1
1638201777,69.01,996.30,1002.93,55,14.25,8.66,-23,1
1638202077,70.36,996.40,1003.03,55,14.41,9.10,-28,1
1638202378,70.35,996.45,1003.07,55,14.89,9.56,-25,1
1638202678,69.65,996.49,1003.12,55,15.36,9.86,-27,1
1638202978,68.59,996.55,1003.18,55,15.77,10.02,-27,1
1638203278,68.44,996.64,1003.26,55,16.12,10.32,-27,1
1638203579,67.94,996.65,1003.28,55,16.43,10.51,-27,1
1638204479,66.65,996.72,1003.35,55,17.10,10.86,-28,1
1638204780,66.41,996.79,1003.42,55,17.31,11.01,-28,1
1638205080,66.08,996.79,1003.42,55,17.51,11.12,-28,1
1638205380,65.76,996.85,1003.48,55,17.64,11.17,-28,1
1638205680,64.77,996.84,1003.47,55,17.65,10.95,-27,1
1638205981,64.21,996.80,1003.43,55,17.30,10.49,-26,1
1638206281,61.21,996.79,1003.42,55,16.49,9.01,-28,1
1638206581,63.08,996.89,1003.51,55,15.66,8.67,-28,1
1638206881,64.33,996.86,1003.48,55,15.03,8.37,-27,1
1638207181,65.36,996.84,1003.47,55,14.52,8.11,-26,1
1638207481,66.13,996.99,1003.61,55,14.08,7.87,-28,1
1638207781,66.71,996.98,1003.61,55,13.69,7.62,-26,1
1638208082,67.42,997.11,1003.74,55,13.35,7.45,-27,1
1638208382,67.80,997.20,1003.83,55,13.06,7.26,-28,1
1638208682,68.29,997.26,1003.89,55,12.79,7.11,-25,1
1638208982,68.51,997.25,1003.88,55,12.56,6.93,-27,1
1638209282,68.94,997.30,1003.93,55,12.35,6.82,-27,1
1638209583,69.20,997.36,1003.99,55,12.17,6.71,-28,1
1638209883,69.40,997.46,1004.08,55,12.00,6.58,-25,1
1638210183,69.50,997.50,1004.12,55,11.85,6.46,-25,1
1638210483,69.82,997.47,1004.10,55,11.71,6.39,-30,1
1638210784,70.10,997.53,1004.16,55,11.59,6.34,-24,1
1638211084,70.28,997.59,1004.22,55,11.47,6.26,-30,1
1638211384,70.41,997.66,1004.28,55,11.37,6.19,-28,1
1638211684,70.50,997.82,1004.44,55,11.27,6.11,-29,1
1638211984,70.61,997.84,1004.47,55,11.16,6.03,-30,1
1638212285,70.57,997.89,1004.52,55,11.07,5.93,-31,1
1638212585,70.83,997.93,1004.55,55,10.99,5.91,-25,1
1638212885,70.94,997.96,1004.59,55,10.91,5.86,-27,1
1638213185,71.06,997.98,1004.60,55,10.81,5.78,-27,1
1638213486,71.15,998.00,1004.63,55,10.74,5.73,-28,1
1638213786,71.23,998.04,1004.67,55,10.66,5.68,-25,1
1638214087,71.24,997.92,1004.54,55,10.59,5.61,-26,1
1638214387,70.91,997.98,1004.61,55,10.54,5.49,-25,1
1638214687,71.43,997.95,1004.58,55,10.47,5.53,-24,1
1638214987,71.18,997.90,1004.53,55,10.41,5.42,-24,1
1638215287,71.51,997.95,1004.57,55,10.37,5.45,-26,1
1638215588,71.58,997.93,1004.56,55,10.32,5.42,-28,1
1638215888,71.60,997.91,1004.54,55,10.27,5.37,-24,1
1638216188,71.80,997.98,1004.61,55,10.22,5.37,-27,1
1638216488,71.60,998.01,1004.64,55,10.15,5.26,-24,1
1638216788,71.44,997.95,1004.57,55,10.08,5.16,-26,1
1638217088,71.62,997.95,1004.58,55,10.00,5.12,-28,1
1638217388,71.85,997.92,1004.55,55,9.95,5.12,-24,1
1638217688,71.91,997.98,1004.60,55,9.88,5.06,-24,1
1638217989,71.95,998.09,1004.72,55,9.84,5.03,-26,1
1638218289,72.13,998.14,1004.77,55,9.80,5.03,-24,1
1638218589,72.20,998.21,1004.84,55,9.77,5.01,-24,1
1638218889,72.26,998.19,1004.81,55,9.72,4.98,-25,1
1638219189,72.28,998.21,1004.84,55,9.68,4.94,-27,1
1638219489,72.33,998.22,1004.85,55,9.65,4.92,-24,1
1638219790,72.38,998.23,1004.85,55,9.61,4.89,-25,1
1638220090,72.42,998.20,1004.82,55,9.58,4.87,-29,1
1638220390,72.47,998.22,1004.85,55,9.53,4.83,-26,1
1638220991,72.54,998.33,1004.96,55,9.46,4.78,-26,1
1638221591,72.64,998.37,1005.00,55,9.39,4.73,-24,1
1638221892,72.66,998.42,1005.05,55,9.36,4.71,-27,1
1638222492,72.70,998.51,1005.14,55,9.28,4.64,-24,1
1638222792,72.76,998.64,1005.26,55,9.24,4.61,-24,1
1638223092,72.60,998.62,1005.25,55,9.19,4.53,-25,1
1638223392,72.87,998.65,1005.28,55,9.16,4.56,-23,1
1638223693,72.95,998.73,1005.36,55,9.11,4.52,-25,1
1638223993,73.12,998.73,1005.36,55,9.08,4.53,-25,1
1638224293,73.03,998.72,1005.35,55,9.04,4.47,-24,1
1638224593,73.05,998.71,1005.33,55,9.01,4.45,-27,1
1638224893,73.11,998.70,1005.33,55,8.99,4.44,-27,1
1638225193,73.15,998.68,1005.31,55,8.96,4.42,-27,1
1638225494,73.21,998.60,1005.23,55,8.92,4.39,-23,1
1638225794,73.25,998.54,1005.16,55,8.88,4.36,-26,1
1638226094,73.30,998.52,1005.15,55,8.85,4.34,-26,1
1638226394,73.36,998.45,1005.07,55,8.83,4.33,-26,1
1638226694,73.40,998.44,1005.06,55,8.80,4.31,-24,1
1638226994,73.43,998.42,1005.05,55,8.77,4.29,-23,1
1638227295,73.44,998.36,1004.99,55,8.74,4.26,-23,1
1638227595,73.51,998.38,1005.01,55,8.71,4.25,-23,1
1638227895,73.39,998.37,1005.00,55,8.68,4.20,-28,1
1638228195,73.57,998.29,1004.91,55,8.65,4.20,-23,1
1638228495,73.57,998.32,1004.94,55,8.62,4.17,-26,1
1638228795,73.48,998.26,1004.89,55,8.58,4.12,-28,1
1638229096,73.16,998.30,1004.93,55,8.56,4.03,-26,1
1638229396,73.69,998.26,1004.89,55,8.52,4.10,-24,1
1638229696,73.72,998.31,1004.93,55,8.50,4.08,-23,1
1638229996,73.79,998.30,1004.92,55,8.47,4.07,-25,1
1638230296,73.81,998.30,1004.93,55,8.45,4.05,-23,1
1638230596,73.94,998.22,1004.85,55,8.42,4.05,-24,1
1638230896,73.89,998.14,1004.77,55,8.39,4.01,-27,1
1638231196,73.90,998.21,1004.83,55,8.37,3.99,-23,1
1638231496,73.94,998.21,1004.84,55,8.34,3.97,-24,1
1638231797,73.97,998.22,1004.85,55,8.32,3.96,-25,1
1638232097,73.98,998.17,1004.79,55,8.29,3.93,-24,1
1638232397,73.92,998.19,1004.82,55,8.27,3.90,-24,1
1638232997,74.08,997.89,1004.52,55,8.20,3.86,-23,1
1638233297,74.09,997.95,1004.57,55,8.18,3.85,-24,1
1638233597,74.14,997.95,1004.57,55,8.16,3.84,-23,1
1638233897,74.17,997.97,1004.59,55,8.14,3.82,-24,1
1638234197,74.11,997.88,1004.51,55,8.12,3.79,-23,1
1638234498,74.21,997.82,1004.45,55,8.10,3.79,-25,1
1638234798,74.24,997.79,1004.41,55,8.08,3.78,-26,1
1638235098,74.39,997.77,1004.39,55,8.05,3.78,-23,1
1638235398,74.32,997.68,1004.31,55,8.03,3.75,-24,1
1638236299,74.23,997.70,1004.33,55,7.96,3.66,-25,1
1638236599,74.33,997.65,1004.28,55,7.94,3.66,-24,1
1638236899,74.43,997.58,1004.20,55,7.92,3.66,-25,1
1638237199,74.45,997.46,1004.09,55,7.90,3.65,-25,1
1638237499,74.50,997.39,1004.01,55,7.87,3.63,-25,1
1638237799,74.52,997.28,1003.90,55,7.85,3.61,-25,1
1638238100,74.54,997.18,1003.81,55,7.83,3.59,-26,1
1638238400,74.59,997.11,1003.73,55,7.81,3.58,-23,1
1638238700,74.63,997.15,1003.78,55,7.79,3.57,-23,1
1638239000,74.65,997.09,1003.72,55,7.77,3.56,-24,1
1638239300,74.67,997.10,1003.72,55,7.75,3.54,-25,1
1638239600,74.67,996.94,1003.57,55,7.74,3.53,-24,1
1638239900,74.65,996.81,1003.44,55,7.71,3.50,-25,1
1638240201,74.59,996.70,1003.33,55,7.68,3.46,-27,1
1638240501,74.43,996.63,1003.25,55,7.67,3.42,-24,1
1638240801,74.75,996.55,1003.18,55,7.65,3.46,-24,1
1638241101,74.80,996.47,1003.09,55,7.62,3.44,-25,1
1638241401,74.78,996.35,1002.98,55,7.59,3.41,-23,1
1638241701,74.68,996.27,1002.89,55,7.57,3.37,-24,1
1638242002,74.92,996.23,1002.85,55,7.55,3.40,-23,1
1638242302,74.92,996.16,1002.78,55,7.53,3.38,-23,1
1638242602,74.93,995.97,1002.60,55,7.51,3.36,-23,1
1638242902,74.89,995.94,1002.57,55,7.50,3.34,-24,1
1638243202,74.91,995.99,1002.61,55,7.48,3.33,-24,1
1638243502,74.84,995.74,1002.36,55,7.46,3.29,-24,1
1638243802,74.97,995.64,1002.27,55,7.44,3.30,-24,1
1638244102,74.99,995.61,1002.24,55,7.42,3.28,-23,1
1638244403,74.90,995.32,1001.95,55,7.40,3.25,-25,1
1638244703,75.03,995.12,1001.75,55,7.38,3.25,-25,1
1638245003,75.00,994.98,1001.61,55,7.36,3.23,-22,1
1638245303,75.04,994.85,1001.48,55,7.34,3.22,-22,1
1638245603,75.13,994.71,1001.34,55,7.33,3.22,-22,1
1638245903,75.06,994.59,1001.21,55,7.30,3.18,-25,1
1638246203,75.12,994.42,1001.05,55,7.29,3.18,-23,1
1638246504,75.00,994.35,1000.98,55,7.27,3.14,-24,1
1638246804,75.17,994.23,1000.86,55,7.25,3.15,-24,1
1638247104,75.09,994.14,1000.77,55,7.24,3.13,-22,1
1638247404,75.14,994.09,1000.72,55,7.22,3.12,-23,1
1638247704,75.20,993.94,1000.57,55,7.20,3.11,-24,1
1638248004,75.18,993.75,1000.38,55,7.19,3.10,-23,1
1638248304,75.15,993.58,1000.20,55,7.17,3.07,-24,1
1638248605,75.19,993.42,1000.05,55,7.16,3.07,-24,1
1638248905,75.20,993.30,999.93,55,7.14,3.05,-23,1
1638249205,75.20,993.20,999.83,55,7.12,3.03,-24,1
1638249505,75.30,993.04,999.67,55,7.10,3.03,-22,1
1638249805,75.33,992.80,999.42,55,7.08,3.02,-22,1
1638250105,75.28,992.58,999.20,55,7.07,3.00,-23,1
1638250406,75.40,992.48,999.11,55,7.05,3.00,-23,1
1638250706,75.24,992.37,998.99,55,7.02,2.94,-24,1
1638251006,75.31,992.23,998.85,55,7.00,2.94,-22,1
1638251306,75.46,992.10,998.73,55,6.99,2.95,-23,1
1638251606,75.52,991.90,998.53,55,6.99,2.97,-22,1
1638251906,75.56,991.72,998.35,55,6.97,2.96,-22,1
1638252206,75.53,991.48,998.11,55,6.95,2.93,-23,1
1638252506,75.59,991.37,997.99,55,6.94,2.93,-22,1
1638252807,75.79,991.17,997.80,55,6.93,2.96,-24,1
1638253107,75.61,991.06,997.69,55,6.93,2.93,-22,1
1638253407,75.57,990.95,997.58,55,6.92,2.91,-24,1
1638253707,75.47,990.67,997.30,55,6.90,2.87,-25,1
1638254007,75.69,990.47,997.10,55,6.89,2.90,-25,1
1638254308,75.77,990.33,996.96,55,6.88,2.91,-25,1
1638254608,75.76,990.27,996.90,55,6.86,2.88,-23,1
1638254908,75.73,990.21,996.84,55,6.85,2.87,-25,1
1638255208,75.73,989.93,996.56,55,6.84,2.86,-22,1
1638255508,75.67,989.72,996.35,55,6.82,2.83,-24,1
1638255808,75.80,989.57,996.20,55,6.81,2.84,-23,1
1638256109,75.82,989.47,996.10,55,6.79,2.83,-23,1
1638256409,75.77,989.22,995.85,55,6.78,2.81,-24,1
1638256709,75.86,989.07,995.69,55,6.77,2.82,-23,1
1638257009,75.93,988.91,995.53,55,6.76,2.82,-22,1
1638258212,75.99,988.13,994.75,55,6.71,2.78,-23,1
1638258512,76.01,987.94,994.57,55,6.69,2.77,-23,1
1638258813,75.99,987.65,994.27,55,6.69,2.76,-22,1
1638259113,76.04,987.38,994.00,55,6.67,2.75,-22,1
1638259413,76.08,987.22,993.85,55,6.66,2.75,-23,1
1638259713,76.14,987.03,993.65,55,6.64,2.74,-24,1
1638260013,76.08,986.60,993.23,55,6.63,2.72,-22,1
1638260314,76.12,986.51,993.14,55,6.62,2.72,-22,1
1638260615,76.17,986.38,993.01,55,6.60,2.71,-22,1
1638260915,76.26,986.18,992.80,55,6.59,2.72,-22,1
1638261215,76.20,986.14,992.77,55,6.58,2.69,-23,1
1638261515,76.11,986.03,992.66,55,6.57,2.67,-23,1
1638261815,76.23,985.88,992.51,55,6.55,2.67,-24,1
1638262115,76.29,985.75,992.37,55,6.54,2.67,-23,1
1638262415,76.25,985.70,992.33,55,6.53,2.66,-24,1
1638262715,76.30,985.40,992.03,55,6.51,2.65,-23,1
1638263016,76.31,985.23,991.86,55,6.50,2.64,-23,1
1638263316,76.35,985.15,991.78,55,6.48,2.63,-24,1
1638263616,76.46,984.97,991.59,55,6.48,2.65,-23,1
1638263916,76.33,984.95,991.58,55,6.47,2.61,-22,1
1638264216,76.31,984.85,991.48,55,6.45,2.59,-23,1
1638264516,76.32,984.79,991.41,55,6.44,2.58,-22,1
1638264817,76.33,984.70,991.32,55,6.42,2.56,-25,1
1638265117,76.55,984.52,991.15,55,6.41,2.59,-25,1
1638265417,76.44,984.35,990.98,55,6.40,2.56,-22,1
1638265717,76.53,984.21,990.84,55,6.39,2.57,-23,1
1638266017,76.55,984.12,990.75,55,6.38,2.57,-24,1
1638266317,76.72,984.06,990.68,55,6.36,2.58,-23,1
1638266617,76.56,983.95,990.58,55,6.35,2.54,-22,1
1638266917,76.58,983.97,990.59,55,6.34,2.53,-23,1
1638267217,76.66,983.77,990.39,55,6.33,2.54,-23,1
1638267518,76.68,983.61,990.24,55,6.32,2.53,-23,1
1638267818,76.70,983.59,990.22,55,6.31,2.52,-23,1
1638268118,76.72,983.47,990.09,55,6.30,2.52,-23,1
1638268418,76.76,983.34,989.96,55,6.29,2.52,-23,1
1638268718,76.80,983.26,989.89,55,6.28,2.52,-23,1
1638269018,76.83,983.24,989.86,55,6.27,2.51,-22,1
1638269319,76.86,983.10,989.73,55,6.27,2.52,-22,1
1638269619,76.91,983.15,989.78,55,6.26,2.52,-22,1
1638269919,76.94,983.03,989.66,55,6.25,2.51,-22,1
1638270219,76.99,983.07,989.69,55,6.25,2.52,-23,1
1638270519,77.02,982.98,989.60,55,6.24,2.52,-23,1
1638270819,77.05,982.98,989.60,55,6.23,2.51,-22,1
1638271120,77.13,982.79,989.42,55,6.23,2.53,-22,1
1638271420,77.20,982.79,989.42,55,6.23,2.54,-23,1
1638271720,77.21,982.77,989.40,55,6.22,2.53,-24,1
1638272020,77.20,982.73,989.35,55,6.22,2.53,-23,1
1638272320,77.35,982.58,989.20,55,6.22,2.56,-24,1
1638272621,77.33,982.55,989.18,55,6.21,2.54,-23,1
1638272921,77.39,982.45,989.07,55,6.21,2.55,-23,1
1638273221,77.50,982.36,988.98,55,6.21,2.57,-23,1
1638273521,77.43,982.30,988.93,55,6.21,2.56,-23,1
1638273821,77.48,982.26,988.89,55,6.21,2.57,-23,1
1638274121,77.61,982.21,988.84,55,6.21,2.59,-24,1
1638274422,77.61,982.22,988.84,55,6.22,2.60,-25,1
1638274722,77.66,982.16,988.78,55,6.21,2.60,-23,1
1638275022,77.62,982.13,988.76,55,6.21,2.60,-24,1
1638275322,77.67,982.13,988.75,55,6.22,2.61,-24,1
1638275622,77.68,982.08,988.70,55,6.22,2.62,-22,1
1638275922,77.82,982.01,988.64,55,6.22,2.64,-23,1
1638276223,77.82,982.03,988.66,55,6.22,2.64,-22,1
1638276523,77.82,982.06,988.69,55,6.22,2.64,-22,1
1638276823,77.86,982.05,988.68,55,6.23,2.66,-22,1
1638277123,77.89,982.01,988.63,55,6.23,2.66,-22,1
1638277423,78.35,982.01,988.64,55,6.26,2.78,-27,1
1638277724,81.59,982.10,988.73,55,6.81,3.89,-23,1
1638278024,82.67,982.17,988.80,55,7.92,5.16,-24,1
1638278324,81.83,982.15,988.78,55,9.13,6.20,-23,1
1638278625,79.99,981.99,988.62,55,10.23,6.94,-25,1
1638279225,74.72,981.95,988.58,55,11.81,7.48,-26,1
1638279525,74.91,981.96,988.58,55,12.35,8.04,-23,1
1638279825,74.31,981.77,988.40,55,12.97,8.52,-24,1
1638280126,73.23,981.90,988.53,55,13.53,8.84,-25,1
1638280426,72.45,981.83,988.46,55,14.00,9.14,-28,1
1638280726,71.83,981.81,988.43,55,14.46,9.45,-26,1
1638281026,71.32,981.75,988.37,55,14.89,9.76,-25,1
1638281327,70.44,981.76,988.39,55,15.23,9.90,-30,1
1638281627,70.02,981.78,988.40,55,15.49,10.06,-29,1
1638281927,69.85,981.87,988.50,55,15.77,10.29,-27,1
1638282227,69.29,981.79,988.42,55,16.03,10.42,-29,1
1638282527,68.98,981.96,988.58,55,16.25,10.57,-28,1
1638282828,68.88,982.06,988.69,55,16.45,10.73,-24,1
1638283128,68.46,982.21,988.83,55,16.63,10.82,-27,1
1638283428,67.77,982.21,988.83,55,16.73,10.76,-26,1
1638283728,67.08,982.15,988.78,55,16.80,10.67,-31,1
1638284028,67.29,982.14,988.77,55,16.85,10.77,-26,1
1638284328,67.24,982.29,988.91,55,17.01,10.91,-27,1
1638284629,67.17,982.30,988.93,55,17.17,11.04,-27,1
1638284929,66.70,982.39,989.02,55,17.37,11.13,-25,1
1638285229,66.23,982.28,988.90,55,17.52,11.17,-27,1
1638285529,64.90,982.31,988.94,55,17.27,10.62,-29,1
1638285830,64.47,982.55,989.18,55,16.73,10.01,-25,1
1638286130,65.32,982.70,989.33,55,16.10,9.61,-29,1
1638286430,67.58,982.57,989.19,55,15.83,9.86,-26,1
1638286730,68.67,982.57,989.19,55,16.13,10.38,-27,1
1638287030,68.12,982.61,989.24,55,16.65,10.76,-28,1
1638287331,67.15,982.56,989.18,55,17.10,10.97,-28,1
1638287631,66.73,982.61,989.24,55,17.49,11.25,-28,1
1638287931,66.04,982.65,989.28,55,17.80,11.39,-26,1
1638288231,65.50,982.74,989.37,55,18.03,11.48,-25,1
1638288532,65.06,982.72,989.35,55,18.19,11.53,-28,1
1638288833,64.73,982.71,989.33,55,18.34,11.60,-28,1
1638289133,64.67,982.82,989.45,55,18.44,11.68,-27,1
1638289434,64.57,982.94,989.56,55,18.55,11.76,-25,1
1638289734,64.18,983.05,989.68,55,18.64,11.75,-25,1
1638290034,64.15,983.22,989.84,55,18.69,11.79,-28,1
1638290334,64.08,983.36,989.98,55,18.78,11.86,-27,1
1638290634,64.26,983.33,989.95,55,18.83,11.95,-27,1
1638290934,63.88,983.43,990.06,55,18.90,11.93,-28,1
1638291235,63.56,983.67,990.30,55,18.99,11.94,-30,1
1638291535,63.25,983.75,990.37,55,19.08,11.95,-26,1
1638291835,63.41,983.88,990.50,55,19.13,12.04,-26,1
1638292136,63.46,984.07,990.70,55,19.20,12.11,-30,1
1638292436,62.83,984.20,990.82,55,19.28,12.04,-28,1
1638292736,62.31,984.30,990.93,55,19.82,12.42,-26,1
1638293036,60.32,984.38,991.00,55,20.74,12.80,-25,1
1638293336,59.54,984.57,991.20,55,21.34,13.16,-27,1
1638293636,58.64,984.71,991.34,55,21.19,12.78,-26,1
1638293937,58.05,984.82,991.45,55,21.46,12.88,-27,1
1638294237,57.98,984.85,991.48,55,21.79,13.17,-27,1
1638294537,58.02,984.98,991.61,55,21.87,13.26,-26,1
1638294837,57.55,985.21,991.84,55,21.92,13.18,-26,1
1638295137,56.37,985.29,991.92,55,22.29,13.21,-26,1
1638295438,55.11,985.39,992.02,55,22.79,13.33,-26,1
1638295738,54.25,985.70,992.32,55,23.23,13.49,-27,1
1638296038,53.55,986.05,992.68,55,23.67,13.70,-28,1
1638296338,52.55,986.02,992.64,55,23.97,13.69,-27,1
1638296638,52.67,986.23,992.86,55,24.30,14.03,-26,1
1638296939,51.99,986.43,993.05,55,23.55,13.14,-31,1
1638297239,53.40,986.75,993.38,55,22.34,12.43,-27,1
1638297539,55.06,987.02,993.65,55,21.22,11.86,-25,1
1638297839,55.93,987.39,994.02,55,20.27,11.21,-28,1
1638298139,57.89,987.61,994.24,55,19.47,10.98,-27,1
1638298440,58.74,987.78,994.41,55,18.81,10.58,-25,1
1638298740,59.62,987.96,994.58,55,18.25,10.28,-27,1
1638299040,60.44,988.20,994.83,55,17.77,10.03,-27,1
1638299340,61.03,988.53,995.15,55,17.37,9.80,-24,1
1638299640,61.65,988.79,995.42,55,17.00,9.60,-30,1
1638299940,62.12,989.04,995.66,55,16.67,9.40,-25,1
1638300241,62.53,989.32,995.95,55,16.39,9.23,-24,1
1638300541,62.89,989.52,996.14,55,16.12,9.06,-24,1
1638300841,63.30,989.66,996.29,55,15.88,8.93,-27,1
1638301141,63.56,989.83,996.46,55,15.66,8.79,-26,1
1638301441,63.81,989.99,996.62,55,15.46,8.65,-24,1
1638301743,64.13,990.18,996.80,55,15.26,8.54,-25,1
1638302043,64.27,990.36,996.98,55,15.09,8.41,-25,1
1638302343,64.59,990.71,997.34,55,14.91,8.31,-27,1
1638302643,64.67,990.75,997.38,55,14.75,8.18,-26,1
1638302944,64.99,990.89,997.52,55,14.58,8.09,-27,1
1638303244,65.25,991.06,997.68,55,14.44,8.01,-28,1
1638303545,65.39,991.20,997.82,55,14.30,7.91,-25,1
1638303845,65.56,991.37,998.00,55,14.17,7.83,-24,1
1638304145,65.77,991.44,998.06,55,14.03,7.74,-25,1
1638304445,65.95,991.62,998.25,55,13.92,7.67,-27,1
1638304745,66.09,991.73,998.36,55,13.80,7.59,-26,1
1638305046,66.25,992.04,998.66,55,13.70,7.53,-27,1
1638305346,66.38,992.11,998.74,55,13.58,7.45,-25,1
1638305646,66.51,992.27,998.90,55,13.48,7.38,-24,1
1638305946,66.64,992.33,998.95,55,13.37,7.30,-29,1
1638306247,66.82,992.35,998.98,55,13.27,7.25,-28,1
1638306547,66.93,992.51,999.14,55,13.16,7.16,-26,1
1638306847,67.06,992.65,999.28,55,13.07,7.11,-23,1
1638307147,67.10,992.74,999.37,55,12.97,7.02,-25,1
1638307448,67.35,992.94,999.56,55,12.89,7.00,-24,1
1638307748,67.47,992.96,999.59,55,12.80,6.94,-24,1
1638308048,67.64,993.18,999.81,55,12.71,6.89,-25,1
1638308348,68.00,993.20,999.83,55,12.62,6.88,-24,1
1638308648,67.88,993.44,1000.07,55,12.55,6.79,-25,1
1638308949,67.99,993.60,1000.23,55,12.47,6.74,-24,1
1638309249,68.11,993.74,1000.37,55,12.38,6.68,-25,1
1638309549,68.17,993.77,1000.40,55,12.30,6.61,-28,1
1638309849,68.26,993.84,1000.47,55,12.23,6.56,-26,1
1638310150,68.36,993.82,1000.45,55,12.15,6.51,-27,1
1638310450,68.40,993.93,1000.56,55,12.07,6.44,-24,1
1638310750,68.52,994.06,1000.68,55,12.00,6.40,-23,1
1638311051,68.62,994.11,1000.74,55,11.93,6.35,-24,1
1638311351,68.68,994.24,1000.87,55,11.86,6.30,-26,1
1638311651,68.76,994.25,1000.88,55,11.80,6.26,-24,1
1638311951,68.79,994.47,1001.10,55,11.76,6.23,-24,1
1638312251,68.85,994.48,1001.11,55,11.70,6.18,-24,1
1638312552,68.96,994.57,1001.20,55,11.64,6.15,-27,1
1638312852,69.16,994.60,1001.22,55,11.57,6.12,-23,1
1638313152,69.12,994.66,1001.29,55,11.50,6.05,-23,1
1638313453,69.13,994.69,1001.32,55,11.44,5.99,-23,1
1638313753,69.30,994.71,1001.33,55,11.39,5.98,-23,1
1638314053,69.37,994.73,1001.36,55,11.34,5.95,-24,1
1638314353,69.40,994.81,1001.43,55,11.30,5.91,-24,1
1638314654,69.42,994.76,1001.39,55,11.25,5.87,-26,1
1638314954,69.52,994.87,1001.50,55,11.20,5.84,-30,1
1638315254,69.56,994.93,1001.56,55,11.15,5.80,-23,1
1638315554,69.65,994.95,1001.58,55,11.11,5.78,-26,1
1638315855,69.71,995.05,1001.68,55,11.07,5.76,-24,1
1638316156,69.76,995.13,1001.76,55,11.02,5.72,-23,1
1638316456,69.82,995.15,1001.77,55,10.97,5.68,-23,1
1638316756,69.89,995.12,1001.74,55,10.92,5.65,-27,1
1638317056,69.97,995.21,1001.83,55,10.86,5.61,-26,1
1638317356,70.03,995.19,1001.82,55,10.84,5.60,-24,1
1638317657,70.12,995.29,1001.92,55,10.78,5.56,-24,1
1638317957,70.18,995.33,1001.96,55,10.74,5.54,-26,1
1638318257,70.23,995.34,1001.96,55,10.70,5.51,-22,1
1638318557,70.33,995.42,1002.05,55,10.65,5.48,-24,1
1638318857,70.39,995.50,1002.13,55,10.61,5.45,-24,1
1638319157,70.47,995.53,1002.16,55,10.57,5.43,-24,1
1638319457,70.60,995.48,1002.11,55,10.52,5.41,-26,1
1638319758,70.67,995.58,1002.20,55,10.48,5.39,-25,1
1638320058,70.49,995.57,1002.19,55,10.44,5.31,-24,1
1638320358,70.79,995.62,1002.25,55,10.40,5.33,-25,1
1638320658,70.90,995.63,1002.25,55,10.35,5.31,-23,1
1638320958,71.06,995.67,1002.29,55,10.32,5.31,-23,1
1638321258,71.07,995.77,1002.40,55,10.28,5.28,-23,1
1638321559,71.15,995.80,1002.43,55,10.25,5.26,-24,1
1638321859,71.21,995.76,1002.39,55,10.22,5.25,-23,1
1638322159,71.29,995.69,1002.31,55,10.17,5.21,-23,1
1638322459,71.32,995.65,1002.27,55,10.14,5.19,-24,1
1638322759,71.31,995.55,1002.18,55,10.11,5.16,-24,1
1638323060,71.47,995.48,1002.11,55,10.06,5.15,-27,1
1638323360,71.57,995.46,1002.09,55,10.04,5.15,-28,1
1638323660,71.62,995.55,1002.18,55,10.01,5.13,-25,1
1638323960,71.69,995.61,1002.24,55,9.98,5.11,-25,1
1638324260,71.71,995.66,1002.29,55,9.94,5.08,-25,1
1638324561,71.78,995.60,1002.23,55,9.91,5.06,-26,1
1638324861,71.85,995.54,1002.16,55,9.87,5.04,-24,1
1638325161,71.93,995.48,1002.10,55,9.85,5.04,-22,1
1638325461,71.46,995.27,1001.90,55,9.82,4.91,-24,1
1638326061,72.60,994.99,1001.62,55,9.76,5.08,-24,1
1638326362,72.18,994.94,1001.57,55,9.74,4.98,-23,1
1638326662,72.21,994.98,1001.61,55,9.70,4.95,-23,1
1638326962,72.26,994.88,1001.51,55,9.67,4.93,-24,1
1638327262,72.35,994.85,1001.48,55,9.65,4.93,-23,1
1638327563,72.75,994.93,1001.56,55,9.62,4.98,-24,1
1638327863,72.47,994.96,1001.59,55,9.61,4.91,-25,1
1638328163,72.53,994.99,1001.61,55,9.57,4.88,-23,1
1638328463,72.59,994.96,1001.58,55,9.54,4.87,-25,1
1638328763,72.63,994.85,1001.47,55,9.52,4.86,-23,1
1638329064,72.68,994.80,1001.42,55,9.48,4.83,-25,1
1638329364,72.69,994.83,1001.45,55,9.47,4.82,-23,1
1638329664,72.76,994.71,1001.33,55,9.44,4.81,-26,1
1638329964,72.86,994.71,1001.34,55,9.41,4.80,-23,1
1638330265,72.92,994.52,1001.15,55,9.39,4.79,-24,1
1638330565,73.04,994.35,1000.98,55,9.37,4.79,-24,1
1638330865,73.30,994.32,1000.95,55,9.34,4.82,-24,1
1638331165,73.07,994.23,1000.86,55,9.32,4.75,-24,1
1638331466,73.15,994.19,1000.81,55,9.29,4.74,-24,1
1638331767,73.18,994.11,1000.74,55,9.26,4.71,-24,1
1638332067,73.24,994.12,1000.75,55,9.20,4.67,-23,1
1638332367,73.29,994.03,1000.66,55,9.20,4.68,-23,1
1638332667,73.34,993.96,1000.59,55,9.20,4.69,-24,1
1638332967,73.39,993.94,1000.56,55,9.17,4.67,-23,1
1638333268,73.46,993.77,1000.40,55,9.14,4.65,-23,1
1638333568,73.50,993.63,1000.26,55,9.12,4.64,-23,1
1638333868,73.52,993.42,1000.05,55,9.09,4.62,-23,1
1638334168,73.57,993.45,1000.08,55,9.07,4.61,-26,1
1638334469,73.71,993.43,1000.05,55,9.05,4.61,-23,1
1638334769,73.69,993.51,1000.14,55,9.03,4.59,-22,1
1638335069,73.74,993.44,1000.06,55,9.02,4.59,-23,1
1638335369,73.76,993.31,999.94,55,9.00,4.58,-25,1
1638335669,73.84,993.29,999.92,55,8.97,4.56,-24,1
1638335970,73.82,993.23,999.86,55,8.95,4.54,-25,1
1638336270,73.89,993.16,999.79,55,8.92,4.52,-23,1
1638336570,73.92,993.10,999.73,55,8.89,4.50,-24,1
1638336870,73.96,993.09,999.71,55,8.87,4.49,-24,1
1638337171,74.03,992.99,999.61,55,8.85,4.48,-23,1
1638337471,74.08,992.95,999.57,55,8.83,4.47,-24,1
1638337771,74.10,992.82,999.45,55,8.81,4.46,-22,1
1638338071,74.13,992.77,999.40,55,8.75,4.41,-23,1
1638338371,74.35,992.68,999.30,55,8.75,4.45,-24,1
1638338671,74.23,992.49,999.12,55,8.74,4.41,-24,1
1638338972,74.28,992.40,999.03,55,8.72,4.41,-25,1
1638339272,74.29,992.25,998.88,55,8.69,4.38,-23,1
1638339572,74.33,992.17,998.80,55,8.68,4.38,-24,1
1638339873,74.39,992.14,998.77,55,8.66,4.37,-25,1
1638340173,74.44,992.07,998.69,55,8.64,4.36,-24,1
1638340473,74.48,992.05,998.68,55,8.61,4.34,-26,1
1638340773,74.32,991.90,998.52,55,8.57,4.27,-24,1
1638341073,74.37,991.86,998.49,55,8.54,4.25,-23,1
1638341374,74.54,991.69,998.32,55,8.51,4.25,-27,1
1638341674,74.51,991.66,998.29,55,8.50,4.24,-23,1
1638341974,74.64,991.61,998.24,55,8.48,4.24,-23,1
1638342274,74.47,991.53,998.16,55,8.46,4.19,-23,1
1638342574,74.74,991.51,998.14,55,8.44,4.22,-24,1
1638342875,74.75,991.45,998.07,55,8.43,4.22,-25,1
1638343175,74.79,991.35,997.98,55,8.41,4.20,-23,1
1638343475,74.86,991.13,997.76,55,8.39,4.20,-24,1
1638343775,74.85,991.08,997.71,55,8.37,4.18,-24,1
1638344076,74.91,990.97,997.60,55,8.35,4.17,-23,1
1638344376,74.95,990.80,997.43,55,8.33,4.16,-24,1
1638344676,74.99,990.70,997.33,55,8.31,4.14,-25,1
1638344976,75.03,990.63,997.26,55,8.29,4.13,-25,1
1638345276,75.07,990.45,997.07,55,8.27,4.12,-24,1
1638345576,75.10,990.20,996.83,55,8.25,4.11,-25,1
1638345876,75.15,990.05,996.68,55,8.21,4.08,-25,1
1638346176,75.21,990.00,996.62,55,8.20,4.08,-24,1
1638346477,75.22,989.86,996.49,55,8.19,4.07,-24,1
1638346777,75.26,989.77,996.40,55,8.17,4.06,-24,1
1638347077,75.34,989.66,996.28,55,8.13,4.04,-24,1
1638347377,75.35,989.55,996.18,55,8.13,4.04,-23,1
1638347677,75.34,989.47,996.09,55,8.12,4.03,-23,1
1638347977,75.39,989.37,995.99,55,8.10,4.02,-25,1
1638348277,75.47,989.28,995.91,55,8.08,4.01,-24,1
1638348577,75.49,989.12,995.75,55,8.06,4.00,-22,1
1638348878,75.50,989.01,995.64,55,8.04,3.98,-23,1
1638349178,75.57,988.81,995.44,55,8.02,3.97,-23,1
1638349478,75.59,988.68,995.31,55,8.00,3.96,-23,1
1638349778,75.61,988.55,995.18,55,7.98,3.94,-25,1
1638350079,75.67,988.46,995.09,55,7.97,3.94,-27,1
1638350379,75.71,988.28,994.91,55,7.95,3.93,-22,1
1638350679,75.73,988.10,994.73,55,7.93,3.92,-23,1
1638350979,75.76,987.89,994.51,55,7.91,3.90,-25,1
1638351280,75.62,987.73,994.35,55,7.88,3.85,-24,1
1638351580,75.83,987.68,994.31,55,7.87,3.88,-23,1
1638351881,75.62,987.51,994.13,55,7.86,3.83,-24,1
1638352181,75.92,987.32,993.94,55,7.84,3.86,-24,1
1638352482,75.98,987.17,993.80,55,7.83,3.87,-24,1
1638352782,76.02,987.08,993.70,55,7.81,3.85,-26,1
1638353082,76.02,986.86,993.49,55,7.79,3.83,-23,1
1638353382,76.04,986.60,993.22,55,7.77,3.82,-24,1
1638353682,76.07,986.43,993.05,55,7.76,3.81,-23,1
1638353982,76.14,986.23,992.86,55,7.72,3.79,-24,1
1638354283,76.18,986.12,992.75,55,7.72,3.80,-23,1
1638354583,76.14,985.91,992.54,55,7.70,3.77,-23,1
1638354883,76.25,985.80,992.43,55,7.68,3.77,-23,1
1638355183,76.28,985.69,992.32,55,7.67,3.77,-24,1
1638355483,76.32,985.52,992.15,55,7.65,3.75,-22,1
1638355783,76.35,985.45,992.07,55,7.64,3.75,-23,1
1638356084,76.37,985.40,992.03,55,7.63,3.74,-24,1
1638356384,76.40,985.16,991.79,55,7.60,3.72,-25,1
1638356684,76.57,985.16,991.79,55,7.59,3.74,-24,1
1638356984,76.49,985.16,991.78,55,7.58,3.72,-23,1
1638357284,76.51,985.10,991.73,55,7.57,3.71,-23,1
1638357584,76.56,984.81,991.44,55,7.55,3.70,-22,1
1638357884,76.56,984.57,991.20,55,7.54,3.69,-24,1
1638358185,76.59,984.48,991.10,55,7.53,3.69,-24,1
1638358485,76.65,984.59,991.21,55,7.52,3.69,-23,1
1638358785,76.67,984.41,991.04,55,7.51,3.68,-23,1
1638359085,76.70,984.19,990.82,55,7.50,3.68,-23,1
1638359385,76.71,983.95,990.58,55,7.49,3.67,-23,1
1638359685,76.76,983.79,990.41,55,7.47,3.66,-23,1
1638359986,76.78,983.54,990.17,55,7.47,3.67,-23,1
1638360286,76.85,983.47,990.09,55,7.45,3.66,-25,1
1638360586,76.92,983.24,989.86,55,7.45,3.67,-23,1
1638360886,76.93,983.20,989.83,55,7.44,3.67,-23,1
1638361186,76.96,983.13,989.76,55,7.43,3.66,-23,1
1638361486,76.95,983.06,989.68,55,7.42,3.65,-24,1
1638361786,77.02,982.98,989.61,55,7.42,3.66,-23,1
1638362087,77.03,982.78,989.40,55,7.40,3.64,-24,1
1638362387,77.09,982.73,989.36,55,7.40,3.66,-24,1
1638362687,77.17,982.52,989.14,55,7.39,3.66,-23,1
1638362987,77.33,982.42,989.05,55,7.39,3.69,-24,1
1638363287,77.23,982.34,988.96,55,7.38,3.66,-24,1
1638363587,77.25,982.18,988.81,55,7.37,3.66,-23,1
1638363887,77.32,982.11,988.74,55,7.38,3.68,-23,1
1638364188,77.46,981.94,988.57,55,7.37,3.69,-25,1
1638364488,77.38,981.82,988.45,55,7.36,3.67,-25,1
1638364788,77.47,981.76,988.39,55,7.36,3.69,-26,1
1638365088,77.48,981.69,988.32,55,7.35,3.68,-23,1
1638365389,77.53,981.53,988.16,55,7.36,3.70,-24,1
1638365689,77.56,981.42,988.04,55,7.35,3.69,-24,1
1638365989,77.62,981.32,987.94,55,7.34,3.70,-23,1
1638368398,77.97,980.57,987.19,55,7.34,3.76,-23,1
1638368699,78.00,980.49,987.12,55,7.34,3.76,-22,1
1638368999,77.97,980.38,987.00,55,7.35,3.77,-23,1
1638369299,78.09,980.39,987.02,55,7.35,3.79,-23,1
1638369599,78.12,980.31,986.94,55,7.35,3.80,-23,1
1638369899,78.17,980.34,986.96,55,7.35,3.80,-24,1
1638370200,78.21,980.28,986.90,55,7.36,3.82,-24,1
1638370500,78.20,980.06,986.69,55,7.37,3.83,-24,1
1638370800,78.27,979.96,986.59,55,7.37,3.84,-24,1
1638371100,78.28,979.81,986.44,55,7.42,3.89,-23,1
1638371400,78.42,979.77,986.39,55,7.49,3.98,-22,1
1638371701,78.50,979.73,986.36,55,7.54,4.05,-23,1
1638372001,78.40,979.67,986.30,55,7.55,4.04,-23,1
1638372301,78.38,979.57,986.20,55,7.55,4.04,-23,1
1638372602,78.41,979.52,986.15,55,7.55,4.04,-23,1
1638372902,78.46,979.41,986.04,55,7.54,4.04,-23,1
1638373202,78.56,979.31,985.93,55,7.53,4.05,-23,1
1638373503,78.55,979.28,985.91,55,7.53,4.05,-23,1
1638373803,78.62,979.24,985.86,55,7.52,4.05,-24,1
1638374103,78.67,979.14,985.77,55,7.52,4.06,-23,1
1638374403,78.69,979.21,985.83,55,7.49,4.04,-24,1
1638374703,78.79,979.11,985.74,55,7.52,4.08,-23,1
1638375004,78.83,979.01,985.64,55,7.52,4.09,-23,1
1638375304,78.89,978.89,985.51,55,7.53,4.11,-22,1
1638375604,78.90,978.78,985.40,55,7.53,4.11,-23,1
1638375904,78.94,978.71,985.33,55,7.53,4.12,-23,1
1638376204,78.98,978.58,985.21,55,7.53,4.13,-26,1
1638376504,78.99,978.60,985.23,55,7.54,4.14,-24,1
1638376805,79.01,978.68,985.31,55,7.54,4.14,-23,1
1638377105,79.09,978.45,985.08,55,7.54,4.16,-23,1
1638377405,79.10,978.39,985.02,55,7.55,4.17,-24,1
1638377705,79.15,978.26,984.89,55,7.56,4.19,-26,1
1638378005,79.19,978.13,984.76,55,7.56,4.19,-23,1
1638378306,79.20,978.15,984.78,55,7.57,4.21,-23,1
1638378606,79.24,978.10,984.73,55,7.57,4.21,-23,1
1638378906,79.30,978.00,984.63,55,7.58,4.23,-25,1
1638379206,79.32,977.90,984.52,55,7.59,4.25,-24,1
1638379507,79.36,977.94,984.56,55,7.58,4.24,-23,1
1638379807,79.37,977.71,984.34,55,7.59,4.26,-23,1
1638380107,79.41,977.72,984.35,55,7.60,4.27,-25,1
1638380407,79.43,977.71,984.33,55,7.60,4.28,-23,1
1638380707,79.64,977.57,984.20,55,7.61,4.32,-26,1
1638381008,79.50,977.45,984.07,55,7.62,4.31,-24,1
1638381308,79.51,977.38,984.01,55,7.63,4.32,-26,1
1638381608,79.57,977.43,984.06,55,7.63,4.33,-26,1
1638381908,79.61,977.31,983.94,55,7.64,4.35,-24,1
1638382209,79.63,977.21,983.83,55,7.65,4.36,-25,1
1638382509,79.66,977.13,983.76,55,7.66,4.38,-26,1
1638382809,79.76,977.07,983.69,55,7.66,4.39,-24,1
1638383109,79.71,976.96,983.59,55,7.67,4.39,-24,1
1638383409,79.75,976.93,983.55,55,7.68,4.41,-24,1
1638383710,79.78,976.69,983.32,55,7.69,4.43,-26,1
1638384010,79.84,976.68,983.30,55,7.69,4.44,-23,1
1638384310,79.85,976.69,983.32,55,7.70,4.45,-24,1
1638384610,79.83,976.49,983.12,55,7.70,4.44,-23,1
1638384910,79.90,976.42,983.05,55,7.71,4.47,-24,1
1638385211,79.94,976.38,983.01,55,7.71,4.47,-22,1
1638385511,79.96,976.27,982.90,55,7.72,4.49,-23,1
1638385811,79.87,976.14,982.77,55,7.74,4.49,-22,1
1638386111,80.01,976.11,982.74,55,7.74,4.52,-23,1
1638386411,80.08,976.03,982.66,55,7.75,4.54,-23,1
1638386711,80.10,975.94,982.57,55,7.76,4.55,-23,1
1638387012,80.10,975.87,982.50,55,7.77,4.56,-24,1
1638387312,80.16,975.69,982.32,55,7.77,4.57,-23,1
1638387612,80.17,975.56,982.18,55,7.78,4.58,-27,1
1638387912,80.23,975.35,981.98,55,7.79,4.60,-24,1
1638388212,80.22,975.28,981.90,55,7.79,4.60,-22,1
1638388513,80.27,975.19,981.82,55,7.80,4.62,-24,1
1638388813,80.28,975.11,981.73,55,7.81,4.63,-23,1
1638389113,80.33,974.95,981.58,55,7.82,4.65,-22,1
1638389413,80.33,974.93,981.56,55,7.83,4.66,-24,1
1638389714,80.38,974.97,981.60,55,7.84,4.68,-23,1
1638390014,80.40,974.82,981.44,55,7.85,4.69,-24,1
1638390314,80.42,974.76,981.39,55,7.85,4.70,-24,1
1638390615,80.44,974.70,981.32,55,7.87,4.72,-23,1
1638390915,80.46,974.87,981.50,55,7.87,4.72,-24,1
1638391215,80.46,974.54,981.17,55,7.88,4.73,-23,1
1638391516,80.50,974.58,981.20,55,7.89,4.75,-22,1
1638391816,80.50,974.51,981.14,55,7.90,4.76,-23,1
1638392116,80.51,974.47,981.10,55,7.90,4.76,-26,1
1638392416,80.51,974.54,981.17,55,7.92,4.78,-23,1
1638392716,80.52,974.45,981.08,55,7.92,4.78,-23,1
1638393016,80.54,974.58,981.20,55,7.93,4.79,-25,1
1638393316,80.54,974.24,980.86,55,7.94,4.81,-25,1
1638393616,80.28,974.18,980.81,55,7.95,4.77,-23,1
1638393917,80.43,974.15,980.78,55,7.96,4.81,-23,1
1638394217,80.52,974.24,980.87,55,7.96,4.82,-23,1
1638394517,80.55,973.98,980.60,55,7.97,4.84,-23,1
1638394817,80.61,974.07,980.69,55,7.98,4.86,-22,1
1638395117,80.47,973.89,980.52,55,7.99,4.84,-22,1
1638395417,80.27,974.25,980.88,55,8.00,4.82,-22,1
1638395717,80.45,974.16,980.79,55,8.00,4.85,-23,1
1638396017,80.42,973.70,980.33,55,8.01,4.85,-23,1
1638396317,80.46,973.75,980.38,55,8.02,4.87,-22,1
1638396618,80.46,973.75,980.38,55,8.02,4.87,-23,1
1638396918,80.41,973.71,980.34,55,8.04,4.88,-22,1
1638397218,80.36,973.64,980.27,55,8.05,4.88,-23,1
1638397518,80.40,973.73,980.35,55,8.05,4.89,-23,1
1638397818,80.30,973.41,980.04,55,8.05,4.87,-23,1
1638398118,80.31,973.63,980.25,55,8.06,4.88,-23,1
1638398419,80.33,973.62,980.25,55,8.06,4.88,-23,1
1638398719,80.33,973.45,980.08,55,8.07,4.89,-24,1
1638399019,80.29,973.53,980.16,55,8.07,4.89,-24,1
1638399319,80.22,973.53,980.16,55,8.08,4.88,-22,1
1638399619,80.16,973.67,980.30,55,8.09,4.88,-24,1
1638399920,80.14,973.21,979.83,55,8.09,4.88,-22,1
1638400220,80.13,973.25,979.88,55,8.10,4.89,-22,1
1638400520,80.10,973.20,979.83,55,8.10,4.88,-24,1
1638400820,80.09,973.21,979.83,55,8.11,4.89,-23,1
1638401120,80.14,973.24,979.86,55,8.11,4.90,-22,1
1638401420,80.08,973.13,979.75,55,8.11,4.89,-24,1
1638401720,80.15,973.26,979.89,55,8.12,4.91,-23,1
1638402021,80.12,973.10,979.73,55,8.13,4.92,-25,1
1638402321,80.11,973.21,979.83,55,8.12,4.90,-23,1
1638402621,80.15,973.14,979.76,55,8.13,4.92,-23,1
1638402921,80.11,973.22,979.85,55,8.14,4.92,-23,1
1638403221,80.16,973.31,979.93,55,8.15,4.94,-23,1
1638403521,80.20,973.39,980.01,55,8.15,4.95,-23,1
1638403821,80.22,973.35,979.97,55,8.15,4.95,-23,1
1638404122,80.27,973.32,979.95,55,8.16,4.97,-23,1
1638404422,80.27,973.54,980.17,55,8.17,4.98,-23,1
1638404722,80.30,973.22,979.84,55,8.16,4.98,-23,1
1638405022,80.29,973.47,980.09,55,8.17,4.99,-23,1
1638405322,80.36,973.49,980.12,55,8.17,5.00,-23,1
1638405622,80.11,973.86,980.49,55,8.17,4.95,-23,1
1638405923,80.39,973.72,980.35,55,8.17,5.00,-23,1
1638406223,80.43,974.00,980.62,55,8.17,5.01,-24,1
1638406523,80.31,974.11,980.73,55,8.18,5.00,-23,1
1638406823,80.26,974.20,980.83,55,8.17,4.98,-23,1
1638407123,80.29,974.08,980.71,55,8.17,4.99,-24,1
1638407423,80.28,974.25,980.87,55,8.16,4.97,-24,1
1638407723,80.32,974.33,980.96,55,8.16,4.98,-22,1
1638408024,80.37,974.41,981.03,55,8.15,4.98,-26,1
1638408324,80.33,974.78,981.40,55,8.15,4.97,-24,1
1638408624,80.33,974.74,981.37,55,8.15,4.97,-22,1
1638408924,80.37,974.58,981.20,55,8.15,4.98,-21,1
1638409224,80.37,974.63,981.25,55,8.15,4.98,-22,1
1638409524,80.38,974.75,981.37,55,8.14,4.97,-23,1
1638409825,80.38,974.72,981.35,55,8.14,4.97,-23,1
1638410125,80.36,974.97,981.59,55,8.12,4.95,-27,1
1638410425,80.32,975.05,981.68,55,8.13,4.95,-24,1
1638410725,80.36,975.05,981.68,55,8.12,4.95,-24,1
1638411025,80.39,974.83,981.45,55,8.12,4.95,-23,1
1638411325,80.40,974.88,981.51,55,8.11,4.95,-22,1
1638411625,80.39,974.93,981.56,55,8.10,4.93,-23,1
1638411926,80.41,974.86,981.48,55,8.10,4.94,-23,1
1638412226,80.45,975.19,981.81,55,8.09,4.94,-24,1
1638412526,80.44,975.31,981.93,55,8.08,4.92,-23,1
1638412826,80.48,975.29,981.92,55,8.07,4.92,-22,1
1638413126,80.51,975.37,982.00,55,8.06,4.92,-23,1
1638413427,80.24,975.33,981.96,55,8.05,4.86,-22,1
1638413727,80.56,975.59,982.21,55,8.04,4.91,-24,1
1638414027,80.53,975.30,981.93,55,8.02,4.88,-23,1
1638414327,80.46,975.37,981.99,55,8.01,4.86,-25,1
1638414627,80.53,975.47,982.09,55,7.99,4.85,-22,1
1638414928,80.52,975.89,982.51,55,7.97,4.83,-23,1
1638415228,80.51,975.79,982.42,55,7.95,4.81,-22,1
1638415528,80.50,975.85,982.48,55,7.93,4.79,-23,1
1638415828,80.52,975.97,982.60,55,7.91,4.77,-22,1
1638416129,80.52,976.05,982.67,55,7.89,4.75,-22,1
1638416429,80.50,976.21,982.84,55,7.87,4.73,-21,1
1638416729,80.21,976.28,982.90,55,7.85,4.66,-21,1
1638417029,80.47,976.28,982.91,55,7.83,4.69,-24,1
1638417330,80.51,976.50,983.13,55,7.81,4.67,-22,1
1638417630,80.55,976.43,983.06,55,7.78,4.65,-24,1
1638417930,80.54,976.57,983.20,55,7.76,4.63,-23,1
1638418230,80.55,976.63,983.26,55,7.74,4.61,-22,1
1638418530,80.52,976.67,983.30,55,7.72,4.59,-22,1
1638418831,80.49,976.80,983.43,55,7.69,4.55,-22,1
1638419131,80.56,976.80,983.42,55,7.67,4.55,-22,1
1638419431,80.48,977.26,983.89,55,7.65,4.51,-23,1
1638419731,80.51,977.25,983.88,55,7.63,4.50,-22,1
1638420032,80.55,977.20,983.82,55,7.60,4.48,-24,1
1638420332,80.50,977.27,983.90,55,7.58,4.45,-22,1
1638420632,80.57,977.37,984.00,55,7.56,4.44,-22,1
1638420932,80.52,977.60,984.23,55,7.54,4.41,-22,1
1638421232,80.47,977.49,984.12,55,7.52,4.38,-21,1
1638421533,80.54,977.62,984.24,55,7.50,4.38,-24,1
1638421833,80.56,977.92,984.55,55,7.48,4.36,-21,1
1638422133,80.53,977.79,984.41,55,7.46,4.33,-22,1
1638422433,80.48,977.84,984.46,55,7.44,4.31,-23,1
1638422735,80.53,977.99,984.61,55,7.42,4.30,-22,1
1638423035,80.60,977.93,984.56,55,7.40,4.29,-22,1
1638423335,80.58,978.06,984.68,55,7.38,4.27,-22,1
1638423635,80.77,978.32,984.94,55,7.36,4.28,-22,1
1638423935,80.56,978.22,984.85,55,7.34,4.22,-22,1
1638424236,80.57,978.30,984.92,55,7.33,4.21,-21,1
1638424536,80.53,978.50,985.13,55,7.30,4.18,-23,1
1638424836,80.61,978.49,985.12,55,7.28,4.17,-22,1
1638425136,80.40,978.58,985.21,55,7.27,4.13,-22,1
1638425436,80.22,978.71,985.34,55,7.26,4.09,-23,1
1638425736,80.05,978.82,985.44,55,7.23,4.03,-22,1
1638426037,80.16,978.98,985.60,55,7.21,4.03,-24,1
1638426337,80.60,979.12,985.75,55,7.20,4.09,-23,1
1638426637,80.36,979.36,985.99,55,7.19,4.04,-22,1
1638426937,80.35,979.20,985.83,55,7.17,4.02,-22,1
1638427237,80.37,979.25,985.87,55,7.15,4.00,-22,1
1638427537,80.39,979.32,985.94,55,7.15,4.01,-24,1
1638427837,80.37,979.51,986.14,55,7.13,3.98,-24,1
1638428137,80.38,979.60,986.23,55,7.11,3.97,-22,1
1638428438,80.41,979.73,986.35,55,7.10,3.96,-22,1
1638428738,80.33,979.88,986.51,55,7.08,3.93,-22,1
1638429038,80.61,979.97,986.60,55,7.07,3.97,-22,1
1638429338,80.47,980.02,986.65,55,7.06,3.93,-23,1
1638429638,80.47,980.14,986.76,55,7.05,3.92,-23,1
1638429938,80.48,980.19,986.81,55,7.03,3.91,-23,1
1638430238,80.51,980.30,986.93,55,7.01,3.89,-22,1
1638430539,80.54,980.46,987.09,55,7.00,3.89,-24,1
1638430839,80.54,980.52,987.15,55,6.99,3.88,-24,1
1638431139,80.51,980.68,987.31,55,6.97,3.85,-23,1
1638431439,80.54,980.72,987.34,55,6.94,3.83,-22,1
1638431739,80.55,980.84,987.46,55,6.94,3.83,-22,1
1638432039,80.57,980.99,987.62,55,6.92,3.81,-22,1
1638432340,80.59,981.22,987.85,55,6.91,3.81,-21,1
1638432640,80.48,981.39,988.01,55,6.90,3.78,-24,1
1638432940,80.58,981.55,988.18,55,6.88,3.78,-22,1
1638433240,80.54,981.66,988.28,55,6.87,3.76,-22,1
1638433540,80.09,981.79,988.42,55,6.86,3.67,-22,1
1638433840,80.58,981.92,988.54,55,6.85,3.75,-24,1
1638434141,80.65,981.91,988.53,55,6.84,3.75,-25,1
1638434441,80.68,982.01,988.64,55,6.83,3.75,-23,1
1638434741,80.69,982.09,988.72,55,6.81,3.73,-22,1
1638435041,80.71,982.23,988.86,55,6.80,3.72,-23,1
1638435341,80.68,982.21,988.83,55,6.78,3.70,-22,1
1638435641,80.77,982.36,988.99,55,6.77,3.70,-23,1
1638435943,80.76,982.48,989.11,55,6.76,3.69,-23,1
1638436243,80.78,982.54,989.17,55,6.75,3.69,-22,1
1638436543,80.79,982.69,989.31,55,6.74,3.68,-21,1
1638436843,80.77,982.78,989.41,55,6.73,3.66,-23,1
1638437143,80.76,982.82,989.44,55,6.72,3.65,-22,1
1638437443,80.79,982.99,989.62,55,6.71,3.65,-23,1
1638437744,80.83,983.01,989.64,55,6.70,3.65,-21,1
1638438044,80.78,983.03,989.66,55,6.68,3.62,-22,1
1638438344,80.80,983.08,989.70,55,6.68,3.62,-22,1
1638438644,80.82,983.16,989.78,55,6.66,3.61,-22,1
1638438944,80.70,983.29,989.91,55,6.65,3.57,-22,1
1638439245,80.94,983.25,989.88,55,6.63,3.60,-22,1
1638439545,80.88,983.26,989.88,55,6.63,3.59,-21,1
1638439845,80.91,983.26,989.89,55,6.62,3.58,-23,1
1638440145,80.88,983.30,989.93,55,6.61,3.57,-22,1
1638440445,80.94,983.52,990.15,55,6.60,3.57,-22,1
1638440745,80.92,983.58,990.21,55,6.59,3.55,-23,1
1638441046,80.97,983.69,990.31,55,6.58,3.55,-22,1
1638441346,80.98,983.72,990.34,55,6.58,3.56,-23,1
1638441646,80.99,983.85,990.48,55,6.58,3.56,-22,1
1638441947,81.09,983.95,990.57,55,6.56,3.55,-22,1
1638442853,80.68,984.47,991.09,55,6.55,3.47,-22,1
1638443154,81.13,984.43,991.05,55,6.53,3.53,-22,1
1638443454,81.13,984.62,991.24,55,6.53,3.53,-22,1
1638443754,81.16,984.68,991.30,55,6.53,3.54,-22,1
1638444054,81.18,984.69,991.32,55,6.53,3.54,-22,1
1638444354,81.17,984.86,991.49,55,6.51,3.52,-22,1
1638444655,81.07,984.98,991.60,55,6.52,3.51,-22,1
1638444955,81.23,985.16,991.78,55,6.51,3.53,-22,1
1638445255,81.23,985.22,991.85,55,6.51,3.53,-23,1
1638445555,81.24,985.43,992.05,55,6.50,3.52,-23,1
1638445855,81.26,985.49,992.12,55,6.49,3.52,-22,1
1638446155,81.29,985.64,992.27,55,6.48,3.51,-22,1
1638446455,81.32,985.68,992.31,55,6.48,3.52,-22,1
1638446756,81.03,985.78,992.40,55,6.48,3.47,-23,1
1638447056,81.55,985.91,992.54,55,6.48,3.56,-22,1
1638447356,81.33,986.01,992.64,55,6.48,3.52,-25,1
1638447656,81.42,986.08,992.71,55,6.47,3.52,-22,1
1638447956,81.40,986.19,992.82,55,6.46,3.51,-22,1
1638448256,81.58,986.28,992.90,55,6.46,3.54,-21,1
1638448556,81.49,986.50,993.13,55,6.46,3.53,-22,1
1638448857,81.50,986.50,993.12,55,6.46,3.53,-23,1
1638449157,81.40,986.64,993.26,55,6.46,3.51,-22,1
1638449457,81.54,986.76,993.38,55,6.45,3.53,-22,1
1638449757,81.35,986.94,993.56,55,6.45,3.49,-22,1
1638450057,81.56,986.93,993.55,55,6.44,3.52,-22,1
1638450357,81.56,987.06,993.69,55,6.44,3.52,-22,1
1638450658,81.58,987.21,993.83,55,6.43,3.51,-25,1
1638450958,81.63,987.32,993.94,55,6.44,3.53,-23,1
1638451258,81.65,987.46,994.09,55,6.43,3.53,-25,1
1638451861,81.63,987.65,994.27,55,6.42,3.51,-22,1
1638452161,81.68,987.73,994.36,55,6.42,3.52,-22,1
1638452461,81.69,987.80,994.43,55,6.41,3.51,-21,1
1638452761,81.71,987.83,994.46,55,6.41,3.52,-22,1
1638453062,81.72,987.98,994.61,55,6.41,3.52,-22,1
1638453362,81.71,988.00,994.62,55,6.40,3.51,-22,1
1638453965,81.75,988.26,994.88,55,6.39,3.50,-22,1
1638454265,81.66,988.37,995.00,55,6.38,3.48,-23,1
1638454565,81.77,988.39,995.02,55,6.37,3.49,-22,1
1638454865,81.80,988.53,995.15,55,6.37,3.49,-25,1
1638455166,81.79,988.56,995.19,55,6.37,3.49,-22,1
1638455466,81.82,988.69,995.32,55,6.37,3.50,-22,1
1638455766,81.83,988.77,995.40,55,6.36,3.49,-22,1
1638456369,81.84,989.10,995.72,55,6.35,3.48,-22,1
1638456670,81.77,989.17,995.79,55,6.34,3.46,-22,1
1638456970,81.86,989.21,995.84,55,6.34,3.47,-21,1
1638457270,81.86,989.35,995.97,55,6.31,3.44,-21,1
1638457570,81.87,989.45,996.08,55,6.33,3.47,-21,1
1638457871,81.90,989.58,996.21,55,6.31,3.45,-24,1
1638458171,81.93,989.70,996.33,55,6.30,3.45,-22,1
1638458471,81.97,989.83,996.46,55,6.30,3.45,-23,1
1638458772,81.97,989.93,996.56,55,6.30,3.45,-23,1
1638459072,81.95,989.99,996.61,55,6.30,3.45,-22,1
1638459372,81.96,990.08,996.71,55,6.29,3.44,-24,1
1638459672,82.00,990.25,996.88,55,6.28,3.44,-22,1
1638459973,82.02,990.31,996.94,55,6.27,3.43,-24,1
1638460576,82.26,990.54,997.16,55,6.27,3.47,-22,1
1638462088,84.84,991.00,997.63,55,6.43,4.07,-25,1
1638462388,89.82,991.08,997.71,55,8.09,6.53,-26,1
1638462689,86.25,991.05,997.67,55,10.84,8.64,-26,1
1638462989,80.33,991.14,997.76,55,13.18,9.88,-24,1
1638463289,75.22,991.19,997.81,55,15.09,10.75,-24,1
1638463589,70.43,991.33,997.96,55,16.39,11.01,-26,1
1638463889,63.43,991.50,998.12,55,17.13,10.15,-25,1
1638464191,65.06,991.51,998.14,55,17.21,10.60,-25,1
1638464491,64.95,991.60,998.22,55,16.55,9.95,-29,1
1638464791,66.60,991.73,998.35,55,15.81,9.62,-26,1
1638465092,67.67,991.72,998.35,55,16.21,10.24,-29,1
1638465695,65.91,991.87,998.50,55,18.35,11.88,-29,1
1638465996,64.37,991.89,998.52,55,19.04,12.18,-27,1
1638466296,62.97,992.10,998.72,55,19.54,12.32,-27,1
1638466596,61.36,992.16,998.79,55,20.12,12.47,-28,1
1638466896,60.02,992.25,998.88,55,20.60,12.59,-31,1
1638467197,60.04,992.40,999.02,55,20.70,12.69,-27,1
1638467497,59.89,992.57,999.20,55,19.82,11.82,-27,1
1638467797,60.88,992.58,999.21,55,18.65,10.97,-28,1
1638468098,59.00,992.65,999.28,55,18.06,9.94,-25,1
1638468398,61.39,992.77,999.39,55,17.33,9.85,-26,1
1638468698,63.08,992.91,999.54,55,17.71,10.61,-31,1
1638468998,62.07,992.96,999.58,55,18.44,11.06,-25,1
1638469299,62.32,993.05,999.68,55,19.06,11.71,-29,1
1638469599,61.15,993.08,999.70,55,19.66,11.99,-25,1
1638469899,60.12,993.10,999.73,55,20.36,12.39,-30,1
1638470199,59.27,993.27,999.90,55,20.67,12.46,-27,1
1638470500,58.92,993.28,999.91,55,20.84,12.53,-29,1
1638470800,59.02,993.35,999.98,55,21.02,12.72,-28,1
1638471100,58.38,993.39,1000.02,55,20.29,11.88,-27,1
1638471400,59.19,993.46,1000.08,55,19.28,11.14,-29,1
1638471700,60.44,993.50,1000.13,55,19.29,11.46,-29,1
1638472001,59.95,993.56,1000.19,55,20.06,12.06,-31,1
1638472301,58.55,993.62,1000.24,55,20.97,12.56,-27,1
1638472601,56.77,993.72,1000.34,55,21.58,12.65,-30,1
1638472901,55.90,993.77,1000.40,55,22.18,12.98,-28,1
1638473201,55.00,993.82,1000.44,55,22.41,12.95,-30,1
1638473502,54.90,993.83,1000.46,55,22.32,12.83,-30,1
1638474102,52.68,993.99,1000.61,55,20.88,10.87,-26,1
1638475003,59.87,994.12,1000.75,55,19.59,11.60,-29,1
1638475303,58.89,994.17,1000.79,55,20.26,11.98,-29,1
1638475603,58.51,994.24,1000.87,55,20.70,12.29,-26,1
1638475903,58.43,994.36,1000.98,55,20.99,12.54,-30,1
1638476204,57.58,994.42,1001.05,55,21.32,12.63,-27,1
1638476504,57.43,994.45,1001.08,55,21.79,13.03,-27,1
1638476804,55.42,994.61,1001.24,55,21.51,12.22,-26,1
1638477104,55.38,994.61,1001.24,55,20.46,11.24,-26,1
1638477405,56.87,994.70,1001.32,55,19.33,10.58,-25,1
1638477705,59.00,994.74,1001.36,55,18.36,10.22,-29,1
1638478005,60.30,994.70,1001.32,55,17.58,9.82,-25,1
1638478305,61.66,994.77,1001.40,55,16.93,9.53,-25,1
1638478605,62.38,994.83,1001.46,55,16.40,9.21,-27,1
1638478905,63.10,995.02,1001.64,55,15.94,8.94,-27,1
1638479206,63.76,995.13,1001.76,55,15.52,8.70,-26,1
1638479506,64.33,995.26,1001.89,55,15.15,8.48,-24,1
1638479806,64.85,995.30,1001.93,55,14.84,8.30,-26,1
1638480106,65.27,995.35,1001.98,55,14.56,8.13,-28,1
1638480407,65.65,995.29,1001.92,55,14.30,7.97,-25,1
1638480707,65.98,995.33,1001.96,55,14.07,7.82,-28,1
1638481007,66.29,995.42,1002.05,55,13.87,7.70,-28,1
1638481307,66.57,995.50,1002.13,55,13.67,7.57,-26,1
1638481608,66.83,995.57,1002.20,55,13.49,7.46,-27,1
1638481909,66.98,995.56,1002.18,55,13.33,7.34,-29,1
1638482209,67.25,995.52,1002.15,55,13.16,7.24,-23,1
1638482509,67.49,995.52,1002.15,55,13.00,7.13,-26,1
1638482809,67.66,995.58,1002.21,55,12.86,7.04,-27,1
1638483109,67.83,995.63,1002.25,55,12.72,6.94,-24,1
1638483410,67.96,995.65,1002.28,55,12.60,6.85,-25,1
1638483710,68.11,995.88,1002.51,55,12.48,6.77,-26,1
1638484010,68.22,995.92,1002.54,55,12.35,6.67,-28,1
1638484310,68.38,996.00,1002.62,55,12.24,6.60,-26,1
1638484610,68.51,996.03,1002.66,55,12.12,6.51,-25,1
1638484910,68.61,996.10,1002.73,55,12.01,6.43,-25,1
1638485211,68.65,996.13,1002.76,55,11.91,6.34,-31,1
1638485511,68.85,996.23,1002.85,55,11.80,6.28,-25,1
1638485811,68.97,996.25,1002.87,55,11.69,6.20,-26,1
1638486111,69.13,996.33,1002.95,55,11.59,6.14,-28,1
1638486411,69.20,996.39,1003.02,55,11.50,6.06,-23,1
1638486711,69.56,996.46,1003.08,55,11.41,6.05,-26,1
1638487012,69.39,996.46,1003.08,55,11.32,5.93,-24,1
1638487312,69.54,996.48,1003.11,55,11.23,5.88,-24,1
1638487612,69.70,996.47,1003.09,55,11.13,5.81,-24,1
1638487912,69.75,996.56,1003.18,55,11.04,5.74,-26,1
1638488212,69.85,996.49,1003.11,55,10.96,5.68,-23,1
1638488513,69.88,996.47,1003.10,55,10.87,5.60,-29,1
1638488813,70.05,996.58,1003.20,55,10.79,5.56,-27,1
1638489113,70.17,996.55,1003.18,55,10.71,5.51,-26,1
1638489413,70.26,996.59,1003.22,55,10.63,5.45,-26,1
1638489713,70.28,996.64,1003.26,55,10.56,5.38,-27,1
1638490014,70.41,996.73,1003.36,55,10.48,5.33,-27,1
1638490314,70.16,996.76,1003.39,55,10.40,5.21,-23,1
1638490614,70.58,996.77,1003.40,55,10.33,5.22,-23,1
1638490914,70.68,996.81,1003.43,55,10.26,5.18,-25,1
1638491214,70.84,996.87,1003.50,55,10.19,5.14,-25,1
1638491514,70.74,996.89,1003.52,55,10.12,5.06,-23,1
1638491814,71.04,997.09,1003.71,55,10.05,5.05,-26,1
1638492115,71.39,997.03,1003.66,55,9.99,5.06,-23,1
1638492415,71.20,997.05,1003.67,55,9.93,4.97,-25,1
1638492715,71.25,997.02,1003.65,55,9.85,4.90,-26,1
1638493015,71.33,997.01,1003.63,55,9.81,4.88,-25,1
1638493315,71.38,997.03,1003.66,55,9.74,4.82,-24,1
1638493616,71.48,997.03,1003.66,55,9.69,4.79,-24,1
1638493916,71.55,996.98,1003.60,55,9.63,4.75,-25,1
1638494216,71.60,997.02,1003.64,55,9.57,4.70,-25,1
1638494516,71.67,996.99,1003.61,55,9.50,4.65,-24,1
1638494816,71.76,996.93,1003.56,55,9.45,4.62,-27,1
1638495117,71.83,996.88,1003.51,55,9.40,4.58,-25,1
1638495417,71.84,996.89,1003.51,55,9.34,4.53,-25,1
1638495717,71.99,996.87,1003.50,55,9.28,4.50,-26,1
1638496018,72.06,996.89,1003.52,55,9.23,4.46,-23,1
1638496318,72.15,996.74,1003.37,55,9.17,4.42,-24,1
1638496619,72.19,996.65,1003.28,55,9.12,4.38,-26,1
1638496919,72.11,996.59,1003.21,55,9.08,4.33,-27,1
1638497219,72.30,996.52,1003.15,55,9.02,4.31,-23,1
1638497819,72.40,996.37,1003.00,55,8.93,4.24,-22,1
1638498119,72.46,996.35,1002.98,55,8.87,4.20,-24,1
1638498419,72.55,996.39,1003.02,55,8.83,4.18,-24,1
1638498720,72.63,996.60,1003.22,55,8.78,4.14,-25,1
1638499021,72.67,996.50,1003.12,55,8.73,4.10,-24,1
1638500222,72.93,996.48,1003.11,55,8.56,3.99,-23,1
1638500522,73.01,996.49,1003.11,55,8.52,3.97,-27,1
1638500822,73.05,996.52,1003.15,55,8.48,3.94,-23,1
1638501423,73.19,996.48,1003.11,55,8.39,3.88,-26,1
1638501723,73.29,996.47,1003.09,55,8.34,3.85,-23,1
1638502023,73.34,996.47,1003.09,55,8.31,3.83,-25,1
1638502323,73.42,996.44,1003.06,55,8.26,3.80,-24,1
1638502623,73.46,996.41,1003.04,55,8.22,3.76,-24,1
1638502923,73.50,996.43,1003.05,55,8.18,3.73,-22,1
1638503223,73.62,996.45,1003.07,55,8.15,3.73,-25,1
1638503524,73.59,996.45,1003.07,55,8.11,3.68,-24,1
1638504124,73.75,996.49,1003.11,55,8.03,3.64,-23,1
1638504424,73.80,996.51,1003.14,55,7.99,3.61,-24,1
1638504724,73.84,996.55,1003.17,55,7.96,3.59,-23,1
1638505024,73.91,996.46,1003.09,55,7.92,3.56,-26,1
1638505625,74.02,996.42,1003.05,55,7.85,3.51,-25,1
1638505925,74.07,996.56,1003.18,55,7.81,3.49,-23,1
1638506225,74.14,996.61,1003.23,55,7.78,3.47,-25,1
1638506525,74.15,996.51,1003.14,55,7.75,3.44,-24,1
1638506825,74.12,996.48,1003.10,55,7.72,3.41,-28,1
1638507125,74.27,996.44,1003.07,55,7.69,3.41,-25,1
1638507426,74.30,996.47,1003.09,55,7.66,3.38,-24,1
1638508326,74.48,996.48,1003.11,55,7.57,3.33,-23,1
1638508626,74.57,996.51,1003.14,55,7.54,3.32,-23,1
1638508927,74.55,996.58,1003.20,55,7.51,3.29,-25,1
1638509227,74.15,996.59,1003.22,55,7.46,3.16,-23,1
1638509527,74.37,996.54,1003.16,55,7.40,3.15,-23,1
1638509827,74.68,996.65,1003.28,55,7.37,3.18,-23,1
1638510127,74.62,996.74,1003.37,55,7.35,3.15,-23,1
1638510428,74.73,996.80,1003.43,55,7.34,3.16,-23,1
1638510728,74.83,996.87,1003.49,55,7.31,3.15,-22,1
1638511028,74.84,996.89,1003.51,55,7.29,3.13,-22,1
1638511328,74.89,996.86,1003.49,55,7.27,3.12,-24,1
1638511628,74.97,996.85,1003.48,55,7.26,3.12,-24,1
1638511928,74.97,996.80,1003.43,55,7.23,3.09,-23,1
1638512229,75.02,996.86,1003.48,55,7.21,3.09,-24,1
1638512529,75.05,996.83,1003.45,55,7.19,3.07,-23,1
1638512829,75.10,996.86,1003.49,55,7.17,3.06,-24,1
1638513129,75.10,996.93,1003.55,55,7.15,3.04,-23,1
1638513429,75.21,996.93,1003.56,55,7.12,3.03,-25,1
1638513729,75.25,996.95,1003.58,55,7.10,3.02,-25,1
1638514030,75.31,997.02,1003.64,55,7.07,3.00,-23,1
1638514330,75.37,997.02,1003.64,55,7.06,3.01,-23,1
1638514630,75.42,997.12,1003.75,55,7.04,3.00,-23,1
1638514930,75.48,997.22,1003.85,55,7.02,2.99,-25,1
1638515231,75.49,997.30,1003.92,55,7.00,2.97,-24,1
1638515531,75.55,997.39,1004.01,55,6.98,2.96,-25,1
1638515831,75.63,997.33,1003.96,55,6.97,2.97,-25,1
1638516131,75.65,997.63,1004.26,55,6.95,2.95,-26,1
1638516432,75.68,997.44,1004.07,55,6.93,2.94,-23,1
1638516732,75.72,997.45,1004.08,55,6.91,2.93,-25,1
1638517032,75.78,997.53,1004.16,55,6.88,2.91,-24,1
1638517332,75.79,997.63,1004.26,55,6.87,2.90,-24,1
1638517632,75.88,997.68,1004.31,55,6.85,2.90,-27,1
1638517933,75.91,997.79,1004.42,55,6.84,2.89,-23,1
1638518233,75.98,997.84,1004.47,55,6.82,2.89,-24,1
1638518533,76.02,997.96,1004.58,55,6.81,2.89,-23,1
1638518833,76.07,997.97,1004.60,55,6.80,2.88,-24,1
1638519133,76.09,997.96,1004.58,55,6.79,2.88,-23,1
1638519434,76.14,997.99,1004.62,55,6.77,2.87,-24,1
1638519734,76.14,997.92,1004.55,55,6.76,2.86,-24,1
1638520334,76.25,997.98,1004.60,55,6.73,2.85,-26,1
1638520634,76.31,997.91,1004.53,55,6.71,2.84,-23,1
1638520935,76.33,998.05,1004.68,55,6.70,2.83,-26,1
1638521535,76.39,998.30,1004.93,55,6.67,2.82,-22,1
1638521835,76.45,998.36,1004.99,55,6.66,2.82,-23,1
1638522135,76.81,998.43,1005.05,55,6.63,2.86,-26,1
1638522435,76.51,998.45,1005.08,55,6.61,2.78,-25,1
1638522736,76.55,998.53,1005.15,55,6.61,2.79,-24,1
1638523036,76.58,998.63,1005.25,55,6.60,2.79,-24,1
1638523336,76.65,998.60,1005.22,55,6.60,2.80,-23,1
1638523636,76.67,998.67,1005.30,55,6.59,2.79,-23,1
1638523936,76.54,998.69,1005.32,55,6.57,2.75,-26,1
1638524237,76.71,998.70,1005.33,55,6.56,2.77,-23,1
1638524537,76.65,998.64,1005.26,55,6.55,2.75,-25,1
1638524837,76.76,998.66,1005.28,55,6.55,2.77,-23,1
1638525137,76.88,998.67,1005.30,55,6.54,2.78,-24,1
1638525437,76.88,998.61,1005.24,55,6.53,2.77,-26,1
1638525739,76.95,998.59,1005.21,55,6.52,2.77,-23,1
1638526039,77.06,998.51,1005.13,55,6.51,2.78,-27,1
1638526339,77.05,998.53,1005.16,55,6.50,2.77,-23,1
1638526639,77.11,998.63,1005.25,55,6.50,2.78,-25,1
1638526939,77.14,998.67,1005.29,55,6.49,2.78,-23,1
1638527239,77.19,998.63,1005.26,55,6.49,2.79,-24,1
1638527539,77.27,998.57,1005.20,55,6.48,2.79,-25,1
1638527839,77.24,998.59,1005.22,55,6.48,2.79,-23,1
1638528140,77.29,998.66,1005.29,55,6.47,2.79,-23,1
1638528440,77.34,998.70,1005.33,55,6.46,2.79,-25,1
1638528740,77.39,998.69,1005.32,55,6.44,2.78,-26,1
1638529040,77.48,998.77,1005.40,55,6.45,2.80,-25,1
1638529340,77.50,998.77,1005.40,55,6.45,2.81,-22,1
1638529640,77.49,998.75,1005.38,55,6.44,2.79,-23,1
1638529941,77.53,998.85,1005.48,55,6.44,2.80,-23,1
1638530241,77.54,998.79,1005.42,55,6.43,2.79,-25,1
1638530541,77.62,998.86,1005.48,55,6.42,2.80,-24,1
1638530841,77.69,998.83,1005.46,55,6.41,2.80,-23,1
1638531141,77.88,998.76,1005.39,55,6.42,2.85,-23,1
1638531442,77.42,998.71,1005.34,55,6.40,2.74,-23,1
1638531742,77.69,998.77,1005.40,55,6.40,2.79,-23,1
1638532042,77.83,998.75,1005.37,55,6.40,2.82,-24,1
1638532342,77.84,998.69,1005.32,55,6.39,2.81,-23,1
1638532642,77.90,998.66,1005.28,55,6.39,2.82,-24,1
1638532944,77.93,998.81,1005.44,55,6.39,2.83,-23,1
1638533244,77.95,998.81,1005.44,55,6.38,2.82,-23,1
1638533544,78.03,998.84,1005.47,55,6.38,2.83,-23,1
1638533845,78.06,998.86,1005.49,55,6.38,2.84,-26,1
1638534145,78.09,998.91,1005.54,55,6.37,2.84,-26,1
1638534445,78.14,999.00,1005.62,55,6.37,2.85,-25,1
1638534745,78.17,999.11,1005.74,55,6.37,2.85,-23,1
1638535046,78.05,999.09,1005.71,55,6.36,2.82,-23,1
1638535346,78.22,999.13,1005.76,55,6.36,2.85,-23,1
1638535646,78.27,999.21,1005.83,55,6.36,2.86,-25,1
1638535946,78.36,999.23,1005.85,55,6.35,2.87,-23,1
1638536246,78.40,999.27,1005.90,55,6.36,2.88,-23,1
1638536847,78.44,999.26,1005.88,55,6.35,2.88,-24,1
1638537147,78.51,999.20,1005.83,55,6.34,2.88,-26,1
1638537447,78.53,999.28,1005.90,55,6.35,2.90,-26,1
1638537748,78.54,999.22,1005.85,55,6.34,2.89,-24,1
1638538048,78.59,999.25,1005.88,55,6.34,2.90,-23,1
1638538348,78.60,999.24,1005.86,55,6.34,2.90,-23,1
1638538648,78.66,999.27,1005.90,55,6.33,2.90,-22,1
1638538948,78.67,999.34,1005.96,55,6.33,2.90,-23,1
1638539248,78.62,999.32,1005.94,55,6.33,2.89,-25,1
1638539549,78.74,999.28,1005.90,55,6.32,2.90,-23,1
1638539849,78.78,999.36,1005.98,55,6.33,2.92,-24,1
1638540149,78.81,999.37,1006.00,55,6.32,2.92,-23,1
1638540449,78.84,999.39,1006.01,55,6.31,2.91,-24,1
1638540749,78.85,999.41,1006.03,55,6.31,2.92,-22,1
1638541050,78.90,999.46,1006.09,55,6.30,2.91,-23,1
1638541350,78.92,999.57,1006.19,55,6.30,2.92,-22,1
1638541650,78.96,999.51,1006.14,55,6.30,2.93,-23,1
1638541950,78.98,999.49,1006.11,55,6.29,2.92,-22,1
1638542251,79.02,999.52,1006.15,55,6.30,2.93,-25,1
1638542551,79.16,999.59,1006.22,55,6.29,2.95,-25,1
1638542851,79.08,999.66,1006.29,55,6.29,2.94,-25,1
1638543151,79.14,999.66,1006.29,55,6.28,2.94,-27,1
1638543754,79.17,999.66,1006.29,55,6.27,2.93,-26,1
1638544054,79.03,999.69,1006.31,55,6.28,2.92,-24,1
1638544355,79.05,999.60,1006.23,55,6.28,2.92,-23,1
1638544655,78.42,999.53,1006.16,55,6.27,2.80,-22,1
1638544955,78.38,999.55,1006.17,55,6.20,2.72,-24,1
1638545255,78.76,999.46,1006.08,55,6.17,2.76,-24,1
1638545556,78.94,999.38,1006.00,55,6.16,2.78,-22,1
1638545856,79.02,999.33,1005.96,55,6.15,2.79,-24,1
1638546156,79.12,999.23,1005.85,55,6.16,2.82,-23,1
1638546456,79.13,999.26,1005.88,55,6.17,2.83,-23,1
1638546756,79.14,999.22,1005.84,55,6.17,2.83,-22,1
1638547056,79.21,999.22,1005.85,55,6.18,2.85,-26,1
1638547357,79.22,999.14,1005.77,55,6.18,2.85,-27,1
1638547657,79.27,999.11,1005.74,55,6.18,2.86,-22,1
1638547957,79.31,999.05,1005.68,55,6.17,2.86,-23,1
1638548257,79.31,999.09,1005.72,55,6.16,2.85,-23,1
1638548558,79.32,999.11,1005.74,55,6.17,2.86,-24,1
1638548858,79.38,999.14,1005.77,55,6.17,2.87,-26,1
1638549158,79.38,999.16,1005.78,55,6.16,2.86,-24,1
1638549458,79.40,999.17,1005.80,55,6.16,2.87,-23,1
1638549758,79.43,999.16,1005.78,55,6.16,2.87,-23,1
1638550058,79.49,999.17,1005.80,55,6.15,2.87,-24,1
1638550358,79.49,999.11,1005.74,55,6.14,2.86,-23,1
1638550659,79.53,999.11,1005.73,55,6.14,2.87,-23,1
1638550959,79.56,999.08,1005.71,55,6.13,2.87,-23,1
1638551260,79.59,999.01,1005.64,55,6.13,2.87,-23,1
1638551560,79.64,998.97,1005.60,55,6.12,2.87,-25,1
1638551860,79.63,998.94,1005.57,55,6.12,2.87,-25,1
1638552160,79.67,999.00,1005.63,55,6.12,2.88,-23,1
1638552461,79.69,998.98,1005.61,55,6.11,2.87,-22,1
1638553061,79.72,998.91,1005.53,55,6.10,2.87,-25,1
1638553361,79.90,998.85,1005.47,55,6.09,2.89,-23,1
1638553662,79.83,998.82,1005.44,55,6.09,2.87,-23,1
1638553962,79.82,998.78,1005.40,55,6.08,2.86,-25,1
1638554262,79.85,998.75,1005.37,55,6.08,2.87,-23,1
1638554562,79.84,998.69,1005.31,55,6.07,2.86,-24,1
1638554862,79.86,998.65,1005.28,55,6.07,2.86,-25,1
1638555163,79.91,998.75,1005.37,55,6.07,2.87,-23,1
1638555463,80.05,998.67,1005.30,55,6.06,2.88,-22,1
1638555763,79.97,998.66,1005.29,55,6.06,2.87,-23,1
1638556063,79.94,998.59,1005.22,55,6.05,2.86,-25,1
1638556363,79.99,998.55,1005.18,55,6.05,2.86,-22,1
1638556663,79.92,998.58,1005.21,55,6.04,2.84,-22,1
1638557264,80.27,998.53,1005.16,55,6.04,2.90,-24,1
1638557864,80.13,998.28,1004.91,55,6.02,2.86,-26,1
1638558164,80.18,998.21,1004.83,55,6.03,2.88,-23,1
1638558464,80.16,998.19,1004.82,55,6.01,2.85,-24,1
1638558765,80.18,998.08,1004.71,55,6.01,2.86,-25,1
1638559065,80.18,998.00,1004.63,55,6.01,2.86,-23,1
1638559365,80.23,997.92,1004.54,55,6.00,2.86,-22,1
1638559665,80.25,997.84,1004.46,55,6.00,2.86,-22,1
1638559966,80.27,997.90,1004.53,55,6.00,2.86,-25,1
1638560266,80.29,997.73,1004.35,55,6.00,2.87,-23,1
1638560566,80.31,997.74,1004.37,55,5.99,2.86,-23,1
1638560866,80.32,997.69,1004.31,55,5.99,2.86,-23,1
1638561166,80.35,997.62,1004.25,55,5.98,2.86,-24,1
1638561467,80.39,997.64,1004.27,55,5.98,2.87,-22,1
1638561767,80.43,997.60,1004.23,55,5.98,2.87,-23,1
1638562067,80.43,997.57,1004.20,55,5.98,2.87,-26,1
1638562367,80.45,997.48,1004.10,55,5.97,2.87,-23,1
1638562667,80.46,997.44,1004.07,55,5.97,2.87,-22,1
1638562967,80.48,997.31,1003.94,55,5.97,2.87,-22,1
1638563267,80.50,997.22,1003.85,55,5.96,2.87,-23,1
1638563568,80.52,997.15,1003.78,55,5.95,2.86,-24,1
1638563868,80.52,997.20,1003.83,55,5.95,2.86,-22,1
1638564168,80.57,997.10,1003.73,55,5.95,2.87,-23,1
1638564469,80.59,997.09,1003.71,55,5.95,2.87,-23,1
1638564769,80.58,997.04,1003.67,55,5.94,2.86,-24,1
1638565069,80.60,997.00,1003.63,55,5.94,2.86,-22,1
1638565369,80.76,996.96,1003.58,55,5.94,2.89,-21,1
1638565669,80.65,997.03,1003.66,55,5.93,2.86,-21,1
1638565969,80.64,996.99,1003.62,55,5.91,2.84,-22,1
1638566570,80.71,996.94,1003.56,55,5.92,2.86,-24,1
1638566870,80.74,996.91,1003.54,55,5.92,2.87,-24,1
1638567170,80.74,996.88,1003.50,55,5.92,2.87,-22,1
1638567471,80.74,996.86,1003.48,55,5.92,2.87,-23,1
1638568071,80.80,996.73,1003.35,55,5.91,2.87,-22,1
1638568371,80.82,996.56,1003.19,55,5.91,2.87,-23,1
1638568672,81.06,996.58,1003.21,55,5.90,2.91,-22,1
1638569272,80.90,996.52,1003.15,55,5.90,2.88,-23,1
1638569572,81.04,996.38,1003.01,55,5.89,2.89,-22,1
1638569872,80.93,996.42,1003.05,55,5.89,2.87,-22,1
1638570473,80.93,996.29,1002.92,55,5.87,2.85,-23,1
1638570773,80.95,996.19,1002.81,55,5.88,2.87,-25,1
1638571073,80.98,996.15,1002.78,55,5.87,2.86,-24,1
1638571373,80.99,996.06,1002.69,55,5.87,2.86,-22,1
1638571674,81.01,996.02,1002.65,55,5.86,2.86,-22,1
1638571974,81.22,995.97,1002.59,55,5.85,2.88,-22,1
1638572274,81.03,995.95,1002.58,55,5.84,2.84,-22,1
1638572574,81.04,995.91,1002.53,55,5.84,2.84,-24,1
1638572874,81.06,995.86,1002.48,55,5.83,2.84,-23,1
1638573175,81.07,995.73,1002.35,55,5.83,2.84,-23,1
1638573475,81.19,995.68,1002.31,55,5.82,2.85,-24,1
1638573775,81.09,995.66,1002.28,55,5.81,2.82,-23,1
1638574075,81.12,995.70,1002.32,55,5.80,2.82,-24,1
1638574375,81.11,995.59,1002.22,55,5.80,2.82,-24,1
1638574676,81.11,995.54,1002.17,55,5.79,2.81,-24,1
1638574976,81.09,995.52,1002.15,55,5.78,2.79,-22,1
1638575276,81.18,995.49,1002.12,55,5.77,2.80,-25,1
1638575576,81.20,995.46,1002.08,55,5.76,2.79,-23,1
1638575876,81.19,995.42,1002.05,55,5.75,2.78,-23,1
1638576177,81.20,995.32,1001.95,55,5.75,2.78,-23,1
1638576477,81.25,995.30,1001.93,55,5.74,2.78,-23,1
1638576777,81.20,995.24,1001.87,55,5.73,2.76,-23,1
1638577077,81.24,995.23,1001.86,55,5.72,2.76,-24,1
1638577378,81.26,995.23,1001.86,55,5.71,2.75,-26,1
1638577678,81.26,995.24,1001.86,55,5.70,2.74,-23,1
1638577978,81.29,995.08,1001.71,55,5.69,2.74,-23,1
1638578278,81.31,995.09,1001.72,55,5.69,2.74,-22,1
1638578578,81.33,995.12,1001.75,55,5.68,2.74,-22,1
1638578878,81.33,995.12,1001.75,55,5.66,2.72,-24,1
1638579178,81.34,995.07,1001.69,55,5.66,2.72,-23,1
1638579479,81.35,995.08,1001.71,55,5.64,2.70,-22,1
1638579779,81.39,995.07,1001.70,55,5.64,2.71,-23,1
1638580079,81.39,995.00,1001.62,55,5.63,2.70,-23,1
1638580379,81.41,995.00,1001.63,55,5.62,2.69,-25,1
1638580679,81.45,994.98,1001.61,55,5.62,2.70,-23,1
1638580979,81.44,994.97,1001.60,55,5.62,2.70,-24,1
1638581279,81.46,994.96,1001.59,55,5.61,2.69,-23,1
1638581579,81.50,994.92,1001.55,55,5.60,2.69,-24,1
1638581880,81.74,994.99,1001.62,55,5.60,2.73,-23,1
1638582180,81.51,994.94,1001.56,55,5.58,2.67,-23,1
1638582480,81.52,994.93,1001.55,55,5.58,2.67,-23,1
1638583081,81.58,994.85,1001.48,55,5.57,2.67,-23,1
1638583381,81.58,994.79,1001.42,55,5.56,2.66,-23,1
1638583683,81.62,994.79,1001.41,55,5.55,2.66,-23,1
1638583983,81.65,994.82,1001.44,55,5.55,2.66,-22,1
1638584283,81.67,994.85,1001.48,55,5.55,2.67,-22,1
1638584583,81.68,994.81,1001.43,55,5.54,2.66,-23,1
1638585183,81.75,994.74,1001.37,55,5.53,2.66,-23,1
1638585784,81.72,994.62,1001.24,55,5.52,2.65,-24,1
1638586084,81.74,994.60,1001.23,55,5.51,2.64,-22,1
1638586384,81.77,994.58,1001.21,55,5.51,2.65,-22,1
1638586684,81.77,994.56,1001.19,55,5.50,2.64,-23,1
1638586984,81.78,994.56,1001.19,55,5.50,2.64,-24,1
1638587285,81.81,994.54,1001.17,55,5.50,2.64,-27,1
1638587586,81.85,994.56,1001.18,55,5.49,2.64,-22,1
1638587886,81.75,994.54,1001.17,55,5.49,2.62,-22,1
1638588186,81.87,994.51,1001.13,55,5.48,2.63,-23,1
1638588486,81.87,994.50,1001.13,55,5.48,2.63,-23,1
1638588787,81.92,994.50,1001.12,55,5.47,2.63,-23,1
1638589087,81.93,994.52,1001.14,55,5.46,2.63,-25,1
1638589387,81.97,994.48,1001.11,55,5.46,2.63,-23,1
1638589688,81.99,994.47,1001.10,55,5.47,2.64,-22,1
1638589988,82.01,994.53,1001.16,55,5.47,2.65,-22,1
1638590288,82.01,994.53,1001.15,55,5.46,2.64,-23,1
1638590588,82.01,994.56,1001.19,55,5.47,2.65,-23,1
1638590888,82.07,994.53,1001.15,55,5.46,2.65,-22,1
1638591189,82.13,994.52,1001.14,55,5.45,2.65,-23,1
1638591489,82.10,994.52,1001.15,55,5.46,2.66,-22,1
1638591789,82.10,994.55,1001.17,55,5.45,2.64,-22,1
1638592089,82.15,994.60,1001.23,55,5.45,2.65,-24,1
1638592389,82.15,994.59,1001.21,55,5.45,2.65,-24,1
1638592689,82.18,994.59,1001.22,55,5.44,2.65,-23,1
1638592990,82.24,994.55,1001.17,55,5.44,2.66,-24,1
1638593290,82.21,994.53,1001.16,55,5.44,2.65,-23,1
1638593590,82.23,994.50,1001.12,55,5.44,2.66,-23,1
1638593890,82.28,994.44,1001.07,55,5.44,2.67,-24,1
1638594191,82.30,994.52,1001.15,55,5.44,2.67,-22,1
1638594491,82.32,994.45,1001.07,55,5.44,2.67,-23,1
1638594791,82.30,994.45,1001.08,55,5.44,2.67,-23,1
1638595091,82.27,994.51,1001.13,55,5.43,2.65,-23,1
1638595391,82.32,994.52,1001.15,55,5.44,2.67,-24,1
1638595691,82.37,994.48,1001.11,55,5.44,2.68,-22,1
1638595992,82.40,994.51,1001.14,55,5.44,2.69,-25,1
1638596292,82.39,994.44,1001.07,55,5.44,2.68,-23,1
1638596592,82.46,994.50,1001.12,55,5.44,2.70,-24,1
1638596892,82.44,994.51,1001.13,55,5.44,2.69,-23,1
1638597192,82.44,994.51,1001.14,55,5.43,2.68,-24,1
1638597493,82.44,994.48,1001.10,55,5.43,2.68,-22,1
1638597793,82.49,994.47,1001.09,55,5.43,2.69,-22,1
1638598093,82.50,994.48,1001.11,55,5.44,2.70,-25,1
1638598393,82.54,994.59,1001.21,55,5.44,2.71,-23,1
1638598694,82.56,994.55,1001.18,55,5.44,2.71,-24,1
1638598994,82.51,994.62,1001.25,55,5.44,2.70,-23,1
1638599294,82.56,994.61,1001.23,55,5.44,2.71,-23,1
1638599594,82.59,994.58,1001.21,55,5.44,2.72,-22,1
1638599894,82.59,994.54,1001.17,55,5.44,2.72,-25,1
1638600195,82.61,994.51,1001.14,55,5.44,2.72,-22,1
1638600495,82.62,994.49,1001.12,55,5.44,2.72,-24,1
1638600795,82.65,994.50,1001.13,55,5.44,2.73,-26,1
1638601095,82.65,994.54,1001.17,55,5.44,2.73,-25,1
1638601396,82.68,994.57,1001.20,55,5.44,2.73,-22,1
1638601696,82.68,994.67,1001.29,55,5.45,2.74,-23,1
1638601996,82.72,994.70,1001.32,55,5.44,2.74,-23,1
1638602296,82.71,994.73,1001.36,55,5.45,2.75,-23,1
1638602597,82.75,994.73,1001.36,55,5.43,2.74,-23,1
1638603197,82.77,994.70,1001.33,55,5.44,2.75,-22,1
1638603498,82.84,994.77,1001.40,55,5.44,2.76,-24,1
1638604098,82.83,994.79,1001.42,55,5.45,2.77,-23,1
1638604398,82.87,994.82,1001.44,55,5.44,2.77,-24,1
1638604698,82.86,994.77,1001.40,55,5.44,2.76,-23,1
1638604999,82.91,994.76,1001.39,55,5.45,2.78,-25,1
1638605299,82.92,994.90,1001.53,55,5.45,2.78,-23,1
1638605600,82.93,994.93,1001.55,55,5.45,2.79,-22,1
1638605900,82.80,994.94,1001.57,55,5.46,2.77,-23,1
1638606200,82.88,994.97,1001.60,55,5.46,2.79,-23,1
1638606500,83.00,994.99,1001.62,55,5.46,2.81,-23,1
1638606801,83.01,995.08,1001.70,55,5.46,2.81,-25,1
1638607101,83.02,995.09,1001.71,55,5.47,2.82,-23,1
1638607704,83.06,995.16,1001.79,55,5.47,2.83,-22,1
1638608004,83.07,995.13,1001.76,55,5.47,2.83,-23,1
1638608304,83.08,995.18,1001.80,55,5.47,2.83,-23,1
1638608605,83.11,995.22,1001.85,55,5.48,2.85,-23,1
1638608905,83.09,995.27,1001.90,55,5.49,2.85,-23,1
1638609205,83.12,995.34,1001.96,55,5.48,2.85,-23,1
1638609505,83.15,995.43,1002.06,55,5.48,2.85,-22,1
1638609806,83.16,995.46,1002.09,55,5.48,2.85,-23,1
1638610406,83.24,995.50,1002.12,55,5.49,2.88,-26,1
1638610706,83.21,995.49,1002.12,55,5.50,2.88,-22,1
1638611006,83.20,995.47,1002.10,55,5.50,2.88,-22,1
1638611607,83.26,995.59,1002.21,55,5.50,2.89,-23,1
1638611907,83.26,995.60,1002.22,55,5.50,2.89,-22,1
1638612207,83.29,995.61,1002.23,55,5.51,2.91,-22,1
1638612507,83.32,995.53,1002.16,55,5.50,2.90,-22,1
1638612807,83.32,995.41,1002.04,55,5.50,2.90,-22,1
1638613108,83.30,995.36,1001.99,55,5.51,2.91,-25,1
1638613708,83.33,995.32,1001.95,55,5.48,2.88,-23,1
1638614008,83.49,995.25,1001.88,55,5.52,2.95,-22,1
1638614309,83.27,995.24,1001.87,55,5.52,2.91,-24,1
1638614609,83.33,995.25,1001.88,55,5.53,2.93,-24,1
1638614909,83.43,995.24,1001.86,55,5.53,2.95,-23,1
1638616112,83.49,995.32,1001.95,55,5.54,2.97,-23,1
1638616413,83.51,995.32,1001.94,55,5.54,2.97,-23,1
1638616713,83.53,995.31,1001.93,55,5.56,3.00,-23,1
1638617013,83.53,995.22,1001.85,55,5.54,2.98,-22,1
1638617313,83.48,995.15,1001.78,55,5.56,2.99,-23,1
1638617614,83.73,995.06,1001.68,55,5.56,3.03,-25,1
1638617914,83.62,995.08,1001.70,55,5.56,3.01,-23,1
1638618214,83.60,995.01,1001.64,55,5.57,3.02,-22,1
1638618514,83.62,995.04,1001.67,55,5.57,3.02,-22,1
1638618815,83.65,995.06,1001.69,55,5.57,3.03,-23,1
1638619115,83.69,995.03,1001.65,55,5.58,3.04,-23,1
1638619415,83.68,994.98,1001.61,55,5.57,3.03,-22,1
1638619715,83.68,994.96,1001.59,55,5.58,3.04,-23,1
1638620015,83.70,994.92,1001.55,55,5.59,3.05,-23,1
1638620316,83.73,994.89,1001.52,55,5.59,3.06,-22,1
1638620616,83.73,994.86,1001.48,55,5.60,3.07,-22,1
1638620916,83.76,994.87,1001.50,55,5.60,3.07,-22,1
1638621216,83.77,994.83,1001.46,55,5.60,3.08,-23,1
1638621516,83.78,994.87,1001.50,55,5.61,3.09,-24,1
1638621816,83.78,994.81,1001.43,55,5.60,3.08,-23,1
1638622117,83.79,994.80,1001.43,55,5.61,3.09,-22,1
1638622417,83.83,994.83,1001.45,55,5.62,3.11,-22,1
1638622717,83.83,994.78,1001.41,55,5.62,3.11,-23,1
1638623017,83.87,994.77,1001.39,55,5.63,3.12,-22,1
1638623317,83.89,994.79,1001.41,55,5.63,3.12,-23,1
1638623617,83.88,994.71,1001.34,55,5.64,3.13,-22,1
1638623918,83.91,994.67,1001.30,55,5.64,3.14,-22,1
1638624218,83.92,994.67,1001.30,55,5.65,3.15,-23,1
1638624518,83.94,994.69,1001.32,55,5.65,3.15,-23,1
1638624818,83.94,994.76,1001.39,55,5.65,3.15,-22,1
1638625118,84.02,994.80,1001.42,55,5.66,3.18,-22,1
1638625418,83.98,994.83,1001.45,55,5.65,3.16,-22,1
1638625719,83.61,994.84,1001.47,55,5.67,3.12,-23,1
1638626019,84.03,994.77,1001.39,55,5.67,3.19,-23,1
1638626319,84.02,994.74,1001.37,55,5.65,3.17,-25,1
1638626619,84.04,994.79,1001.42,55,5.68,3.20,-23,1
1638626919,84.07,994.81,1001.44,55,5.68,3.21,-23,1
1638627219,84.07,994.80,1001.43,55,5.69,3.21,-23,1
1638627519,84.08,994.86,1001.49,55,5.69,3.22,-22,1
1638627819,84.14,994.81,1001.44,55,5.70,3.24,-22,1
1638628120,84.09,994.89,1001.52,55,5.70,3.23,-22,1
1638628420,84.10,994.84,1001.47,55,5.71,3.24,-24,1
1638628720,84.11,994.94,1001.57,55,5.71,3.24,-24,1
1638629020,84.16,995.03,1001.66,55,5.71,3.25,-22,1
1638629320,84.16,995.06,1001.69,55,5.72,3.26,-22,1
1638629621,84.12,995.12,1001.75,55,5.73,3.26,-27,1
1638629921,84.16,995.13,1001.76,55,5.73,3.27,-23,1
1638630221,84.21,995.13,1001.76,55,5.73,3.28,-23,1
1638630521,84.21,995.10,1001.73,55,5.73,3.28,-23,1
1638630821,84.22,995.15,1001.78,55,5.74,3.29,-22,1
1638631122,84.25,995.17,1001.79,55,5.74,3.29,-25,1
1638631422,84.26,995.17,1001.79,55,5.74,3.30,-22,1
1638631722,84.26,995.18,1001.81,55,5.75,3.31,-23,1
1638632022,84.29,995.20,1001.83,55,5.75,3.31,-23,1
1638632322,84.30,995.18,1001.81,55,5.75,3.31,-23,1
1638632623,84.31,995.17,1001.79,55,5.75,3.31,-24,1
1638632923,84.34,995.19,1001.82,55,5.75,3.32,-25,1
1638633223,84.32,995.13,1001.76,55,5.76,3.33,-25,1
1638633523,84.35,995.04,1001.67,55,5.76,3.33,-23,1
1638633823,84.34,995.07,1001.70,55,5.76,3.33,-23,1
1638634123,84.37,995.06,1001.69,55,5.77,3.34,-23,1
1638634424,84.40,995.11,1001.74,55,5.76,3.34,-24,1
1638634724,84.38,995.12,1001.75,55,5.77,3.34,-23,1
1638635024,84.41,995.05,1001.67,55,5.77,3.35,-23,1
1638635324,84.31,995.04,1001.67,55,5.78,3.34,-24,1
1638635624,84.42,994.99,1001.62,55,5.78,3.36,-22,1
1638635924,84.46,995.05,1001.68,55,5.78,3.37,-24,1
1638636225,84.45,995.21,1001.84,55,5.78,3.37,-24,1
1638636525,84.27,995.21,1001.84,55,5.78,3.34,-23,1
1638636825,84.47,995.20,1001.83,55,5.78,3.37,-22,1
1638637125,84.49,995.19,1001.82,55,5.78,3.37,-24,1
1638637425,84.49,995.22,1001.84,55,5.78,3.37,-23,1
1638637726,84.50,995.36,1001.99,55,5.78,3.38,-23,1
1638638026,84.52,995.41,1002.04,55,5.79,3.39,-23,1
1638638326,84.52,995.38,1002.01,55,5.79,3.39,-24,1
1638638626,84.49,995.34,1001.97,55,5.80,3.39,-24,1
1638638926,84.54,995.33,1001.95,55,5.79,3.39,-23,1
1638639226,84.54,995.44,1002.07,55,5.79,3.39,-26,1
1638639527,84.55,995.48,1002.10,55,5.80,3.40,-24,1
1638639827,84.56,995.51,1002.13,55,5.80,3.40,-26,1
1638640127,84.57,995.47,1002.10,55,5.80,3.41,-23,1
1638640427,84.57,995.53,1002.16,55,5.80,3.41,-24,1
1638640728,84.58,995.57,1002.20,55,5.80,3.41,-25,1
1638641028,84.58,995.50,1002.13,55,5.80,3.41,-23,1
1638641328,84.58,995.53,1002.15,55,5.80,3.41,-24,1
1638641628,84.60,995.56,1002.19,55,5.80,3.41,-25,1
1638642229,84.64,995.55,1002.18,55,5.80,3.42,-23,1
1638642529,84.67,995.55,1002.18,55,5.80,3.42,-23,1
1638642829,84.65,995.57,1002.20,55,5.81,3.43,-23,1
1638643130,84.66,995.45,1002.07,55,5.81,3.43,-28,1
1638643430,84.67,995.46,1002.08,55,5.81,3.43,-23,1
1638643730,84.67,995.35,1001.97,55,5.81,3.43,-23,1
1638644030,84.67,995.30,1001.93,55,5.81,3.43,-23,1
1638644330,84.71,995.28,1001.91,55,5.81,3.44,-23,1
1638644931,84.73,995.48,1002.11,55,5.80,3.43,-26,1
1638645231,84.73,995.54,1002.16,55,5.82,3.45,-23,1
1638645531,84.75,995.51,1002.13,55,5.81,3.45,-23,1
1638645831,84.76,995.58,1002.20,55,5.81,3.45,-22,1
1638646131,84.79,995.53,1002.16,55,5.82,3.46,-24,1
1638646432,84.76,995.57,1002.19,55,5.81,3.45,-22,1
1638646732,84.79,995.57,1002.19,55,5.82,3.46,-23,1
1638647032,84.78,995.59,1002.22,55,5.81,3.45,-23,1
1638647332,84.80,995.62,1002.24,55,5.82,3.46,-23,1
1638647632,84.82,995.70,1002.33,55,5.82,3.47,-23,1
1638647933,84.82,995.71,1002.34,55,5.82,3.47,-23,1
1638648233,84.83,995.61,1002.24,55,5.82,3.47,-26,1
1638648533,84.85,995.54,1002.16,55,5.82,3.47,-23,1
1638648833,84.84,995.60,1002.22,55,5.83,3.48,-23,1
1638649133,84.88,995.66,1002.29,55,5.83,3.49,-23,1
1638649434,84.87,995.73,1002.36,55,5.83,3.49,-24,1
1638649734,84.90,995.80,1002.43,55,5.82,3.48,-23,1
1638650034,84.98,995.81,1002.44,55,5.83,3.50,-23,1
1638650334,84.93,995.87,1002.49,55,5.83,3.50,-24,1
1638650634,84.93,995.98,1002.61,55,5.82,3.49,-22,1
1638650935,84.94,996.04,1002.66,55,5.83,3.50,-22,1
1638651235,84.96,996.07,1002.69,55,5.82,3.49,-23,1
1638651535,84.95,996.06,1002.68,55,5.83,3.50,-23,1
1638651835,84.96,996.09,1002.72,55,5.83,3.50,-22,1
1638652135,84.97,996.11,1002.74,55,5.83,3.50,-22,1
1638652435,84.98,996.01,1002.64,55,5.84,3.51,-23,1
1638652735,84.96,995.93,1002.55,55,5.84,3.51,-24,1
1638653036,85.00,995.99,1002.62,55,5.84,3.52,-24,1
1638653336,85.00,995.87,1002.50,55,5.83,3.51,-23,1
1638653636,85.00,995.78,1002.40,55,5.83,3.51,-24,1
1638653936,84.97,995.72,1002.35,55,5.83,3.50,-23,1
1638654237,85.03,995.63,1002.25,55,5.84,3.52,-26,1
1638654537,85.04,995.55,1002.17,55,5.84,3.52,-24,1
1638654837,85.05,995.46,1002.09,55,5.84,3.53,-23,1
1638655137,85.03,995.61,1002.23,55,5.84,3.52,-23,1
1638655437,84.87,995.64,1002.27,55,5.84,3.50,-23,1
1638655737,85.07,995.55,1002.18,55,5.83,3.52,-23,1
1638656038,85.08,995.53,1002.16,55,5.84,3.53,-23,1
1638656338,85.08,995.44,1002.07,55,5.83,3.52,-22,1
1638656638,85.08,995.43,1002.05,55,5.84,3.53,-23,1
1638656938,84.99,995.53,1002.16,55,5.84,3.52,-22,1
1638657238,85.09,995.51,1002.14,55,5.84,3.53,-25,1
1638657538,85.09,995.52,1002.14,55,5.84,3.53,-23,1
1638657839,85.10,995.55,1002.17,55,5.83,3.52,-25,1
1638658139,85.11,995.54,1002.16,55,5.85,3.55,-22,1
1638658439,85.11,995.57,1002.20,55,5.85,3.55,-24,1
1638658739,85.19,995.62,1002.24,55,5.85,3.56,-25,1
1638659039,85.14,995.63,1002.26,55,5.84,3.54,-22,1
1638659339,85.16,995.66,1002.28,55,5.83,3.53,-23,1
1638659639,85.15,995.62,1002.24,55,5.84,3.54,-23,1
1638659939,85.22,995.59,1002.22,55,5.83,3.54,-22,1
1638660240,85.17,995.60,1002.23,55,5.84,3.55,-23,1
1638660540,85.17,995.66,1002.29,55,5.83,3.54,-28,1
1638660840,85.19,995.69,1002.32,55,5.84,3.55,-23,1
1638661140,85.21,995.61,1002.24,55,5.83,3.54,-26,1
1638661440,85.22,995.62,1002.25,55,5.84,3.55,-23,1
1638661741,85.21,995.64,1002.26,55,5.84,3.55,-27,1
1638662041,85.24,995.76,1002.39,55,5.84,3.56,-23,1
1638662341,85.23,995.81,1002.44,55,5.84,3.56,-23,1
1638662641,85.23,995.87,1002.49,55,5.84,3.56,-25,1
1638662941,85.25,995.87,1002.50,55,5.83,3.55,-24,1
1638663241,85.25,995.82,1002.45,55,5.83,3.55,-24,1
1638663541,85.24,995.83,1002.46,55,5.83,3.55,-24,1
1638663842,85.03,995.78,1002.40,55,5.83,3.51,-22,1
1638664142,85.27,995.79,1002.41,55,5.82,3.54,-24,1
1638664442,85.28,995.75,1002.38,55,5.82,3.54,-25,1
1638664742,85.40,995.72,1002.34,55,5.82,3.56,-23,1
1638665043,85.28,995.76,1002.38,55,5.82,3.54,-24,1
1638665343,85.29,995.79,1002.41,55,5.82,3.55,-23,1
1638665643,85.31,995.86,1002.48,55,5.82,3.55,-23,1
1638665943,85.50,995.89,1002.51,55,5.82,3.58,-23,1
1638666243,85.40,995.90,1002.53,55,5.82,3.56,-25,1
1638666543,85.30,995.91,1002.54,55,5.81,3.54,-23,1
1638666844,85.28,995.82,1002.45,55,5.80,3.52,-23,1
1638667444,85.32,995.99,1002.62,55,5.81,3.54,-26,1
1638667744,85.32,995.95,1002.58,55,5.80,3.53,-23,1
1638668044,85.40,995.96,1002.59,55,5.80,3.54,-22,1
1638668345,85.34,995.97,1002.60,55,5.80,3.54,-25,1
1638668645,85.34,995.93,1002.56,55,5.80,3.53,-23,1
1638668945,85.35,995.87,1002.50,55,5.80,3.54,-24,1
1638669245,85.35,995.80,1002.42,55,5.80,3.54,-22,1
1638669546,85.34,995.75,1002.38,55,5.80,3.53,-26,1
1638669846,85.40,995.75,1002.38,55,5.79,3.53,-26,1
1638670147,85.34,995.83,1002.45,55,5.79,3.53,-24,1
1638670447,85.37,995.95,1002.57,55,5.79,3.53,-25,1
1638670747,85.37,995.90,1002.53,55,5.78,3.52,-23,1
1638671347,85.38,995.85,1002.48,55,5.78,3.52,-27,1
1638671647,85.39,995.83,1002.46,55,5.78,3.52,-23,1
1638671948,85.40,995.87,1002.49,55,5.77,3.52,-23,1
1638672248,85.41,995.83,1002.45,55,5.76,3.51,-23,1
1638672548,85.41,995.84,1002.47,55,5.77,3.52,-24,1
1638672848,85.44,995.86,1002.49,55,5.76,3.51,-24,1
1638673149,85.42,995.81,1002.43,55,5.77,3.52,-23,1
1638673449,85.42,995.86,1002.48,55,5.77,3.52,-23,1
1638673749,85.42,995.83,1002.46,55,5.77,3.52,-23,1
1638674049,85.43,995.83,1002.46,55,5.76,3.51,-24,1
1638674349,85.44,995.82,1002.45,55,5.76,3.51,-23,1
1638674649,85.44,995.87,1002.50,55,5.76,3.51,-23,1
1638674950,85.45,995.85,1002.47,55,5.75,3.50,-25,1
1638675250,85.46,996.01,1002.63,55,5.75,3.51,-23,1
1638675550,85.25,995.99,1002.61,55,5.75,3.47,-23,1
1638675850,85.31,995.94,1002.56,55,5.75,3.48,-26,1
1638676151,85.51,995.85,1002.48,55,5.75,3.51,-23,1
1638676451,85.55,995.88,1002.51,55,5.74,3.51,-23,1
1638676751,85.48,995.99,1002.62,55,5.73,3.49,-24,1
1638677051,85.47,996.16,1002.79,55,5.74,3.50,-24,1
1638677351,85.57,996.29,1002.91,55,5.72,3.49,-23,1
1638677652,85.48,996.27,1002.89,55,5.73,3.49,-26,1
1638677952,85.51,996.29,1002.91,55,5.73,3.49,-23,1
1638678252,85.51,996.27,1002.89,55,5.73,3.49,-24,1
1638678552,85.49,996.33,1002.95,55,5.73,3.49,-25,1
1638678853,85.49,996.37,1002.99,55,5.72,3.48,-22,1
1638679153,85.49,996.46,1003.09,55,5.72,3.48,-22,1
1638679453,85.49,996.43,1003.06,55,5.72,3.48,-21,1
1638680053,85.50,996.55,1003.18,55,5.72,3.48,-21,1
1638680353,85.54,996.70,1003.33,55,5.72,3.49,-23,1
1638680654,85.53,996.82,1003.45,55,5.71,3.48,-23,1
1638680954,85.53,996.86,1003.49,55,5.72,3.49,-22,1
1638681254,85.53,996.98,1003.61,55,5.71,3.48,-23,1
1638681554,85.55,997.00,1003.62,55,5.71,3.48,-22,1
1638681854,85.53,997.07,1003.70,55,5.70,3.47,-24,1
1638682155,85.54,997.09,1003.72,55,5.70,3.47,-24,1
1638682455,85.58,997.01,1003.64,55,5.70,3.48,-24,1
1638682755,85.55,997.11,1003.74,55,5.70,3.47,-23,1
1638683055,85.84,997.14,1003.76,55,5.69,3.51,-22,1
1638683355,85.59,997.23,1003.86,55,5.69,3.47,-23,1
1638683656,85.50,997.26,1003.88,55,5.69,3.45,-22,1
1638683956,85.60,997.26,1003.89,55,5.69,3.47,-23,1
1638684556,85.58,997.27,1003.90,55,5.68,3.46,-23,1
1638684856,85.60,997.28,1003.91,55,5.68,3.46,-24,1
1638685457,85.59,997.41,1004.04,55,5.68,3.46,-22,1
1638686057,85.60,997.51,1004.14,55,5.67,3.45,-24,1
1638686358,85.61,997.52,1004.15,55,5.67,3.45,-23,1
1638686658,85.61,997.63,1004.25,55,5.64,3.42,-21,1
1638686959,85.51,997.61,1004.24,55,5.65,3.42,-23,1
1638687259,85.62,997.70,1004.33,55,5.65,3.43,-22,1
1638687559,85.61,997.70,1004.33,55,5.66,3.44,-22,1
1638687859,85.63,997.71,1004.34,55,5.66,3.44,-22,1
1638688159,85.62,997.80,1004.42,55,5.65,3.43,-23,1
1638688459,85.64,997.86,1004.49,55,5.65,3.44,-23,1
1638688760,85.64,997.97,1004.60,55,5.64,3.43,-22,1
1638689060,85.65,998.02,1004.65,55,5.65,3.44,-23,1
1638689660,85.70,998.14,1004.76,55,5.65,3.45,-22,1
1638689961,85.53,998.14,1004.77,55,5.64,3.41,-21,1
1638690261,85.66,998.15,1004.77,55,5.64,3.43,-22,1
1638690561,85.53,998.24,1004.86,55,5.64,3.41,-21,1
1638690861,85.70,998.32,1004.95,55,5.64,3.44,-22,1
1638691161,85.70,998.37,1004.99,55,5.64,3.44,-22,1
1638691462,85.70,998.39,1005.02,55,5.64,3.44,-22,1
1638692362,85.73,998.42,1005.05,55,5.62,3.42,-22,1
1638692662,85.74,998.44,1005.07,55,5.62,3.42,-22,1
1638692962,85.95,998.51,1005.13,55,5.62,3.46,-26,1
1638693263,85.73,998.55,1005.17,55,5.62,3.42,-23,1
1638693563,85.75,998.56,1005.18,55,5.62,3.43,-22,1
1638693863,85.76,998.65,1005.28,55,5.60,3.41,-22,1
1638694163,85.76,998.70,1005.33,55,5.61,3.42,-22,1
1638694463,85.77,998.70,1005.32,55,5.61,3.42,-23,1
1638694763,85.77,998.77,1005.39,55,5.61,3.42,-22,1
1638695063,85.80,998.87,1005.50,55,5.61,3.42,-24,1
1638695364,85.79,998.92,1005.54,55,5.61,3.42,-22,1
1638695664,85.82,999.04,1005.66,55,5.62,3.44,-22,1
1638695964,85.81,999.06,1005.69,55,5.60,3.42,-22,1
1638696264,85.81,999.09,1005.72,55,5.61,3.43,-22,1
1638696864,85.83,999.22,1005.85,55,5.61,3.43,-24,1
1638697164,85.84,999.24,1005.87,55,5.61,3.43,-22,1
1638697465,85.82,999.23,1005.86,55,5.61,3.43,-22,1
1638697765,85.83,999.23,1005.86,55,5.61,3.43,-21,1
1638698065,85.84,999.24,1005.86,55,5.61,3.43,-22,1
1638698666,85.84,999.30,1005.93,55,5.59,3.41,-23,1
1638698966,85.88,999.32,1005.95,55,5.61,3.44,-22,1
1638699266,85.88,999.32,1005.94,55,5.61,3.44,-22,1
1638699566,86.54,999.40,1006.03,55,5.64,3.58,-21,1
1638699866,91.73,999.40,1006.02,55,6.77,5.52,-22,1
1638700167,89.59,999.40,1006.03,55,8.90,7.29,-23,1
1638700467,84.64,999.45,1006.08,55,11.20,8.72,-22,1
1638700767,80.36,999.45,1006.08,55,12.68,9.40,-24,1
1638701067,77.34,999.53,1006.16,55,14.05,10.16,-24,1
1638701367,74.95,999.53,1006.16,55,15.19,10.79,-26,1
1638701668,72.01,999.64,1006.27,55,16.47,11.42,-26,1
1638701968,68.66,999.68,1006.31,55,17.78,11.96,-24,1
1638702268,65.93,999.68,1006.31,55,18.87,12.38,-28,1
1638702568,64.07,999.66,1006.29,55,19.33,12.38,-22,1
1638702869,64.23,999.74,1006.36,55,19.75,12.82,-24,1
1638703169,63.63,999.80,1006.43,55,18.70,11.68,-25,1
1638703469,65.47,999.81,1006.43,55,17.74,11.20,-23,1
1638703769,65.44,999.84,1006.47,55,18.14,11.57,-28,1
1638704070,65.34,999.93,1006.55,55,18.61,12.00,-23,1
1638704370,64.62,999.94,1006.56,55,18.85,12.06,-29,1
1638704670,64.00,999.99,1006.62,55,19.20,12.24,-28,1
1638704970,63.35,999.98,1006.61,55,19.67,12.53,-28,1
1638705270,62.77,1000.08,1006.71,55,20.08,12.78,-27,1
1638705571,60.99,1000.13,1006.76,55,20.66,12.89,-25,1
1638705871,59.44,1000.15,1006.78,55,21.44,13.23,-26,1
1638706171,58.73,1000.18,1006.80,55,21.83,13.41,-26,1
1638706471,58.18,1000.27,1006.89,55,21.91,13.34,-31,1
1638706771,58.15,1000.31,1006.93,55,21.84,13.27,-29,1
1638707072,57.48,1000.31,1006.94,55,22.00,13.24,-24,1
1638707372,57.69,1000.32,1006.95,55,22.31,13.58,-26,1
1638707672,54.90,1000.29,1006.91,55,22.01,12.54,-28,1
1638707972,56.47,1000.35,1006.97,55,21.58,12.57,-26,1
1638708273,57.18,1000.37,1007.00,55,21.37,12.57,-28,1
1638708573,57.80,1000.39,1007.02,55,20.30,11.73,-25,1
1638708873,59.37,1000.49,1007.11,55,19.44,11.33,-27,1
1638709173,60.04,1000.52,1007.14,55,20.07,12.09,-25,1
1638709473,58.37,1000.54,1007.16,55,21.01,12.55,-32,1
1638709774,57.11,1000.50,1007.13,55,21.74,12.90,-29,1
1638710074,56.41,1000.61,1007.24,55,22.35,13.28,-27,1
1638710374,55.42,1000.64,1007.26,55,22.81,13.43,-30,1
1638710675,54.93,1000.67,1007.29,55,23.08,13.55,-25,1
1638710975,55.13,1000.74,1007.36,55,23.34,13.85,-27,1
1638711275,54.14,1000.74,1007.37,55,22.81,13.07,-30,1
1638711575,55.06,1000.78,1007.40,55,22.46,13.01,-27,1
1638711876,55.58,1000.85,1007.47,55,22.61,13.29,-27,1
1638712176,55.17,1000.87,1007.49,55,22.79,13.35,-30,1
1638712476,54.13,1000.92,1007.54,55,22.93,13.18,-27,1
1638712776,53.99,1000.95,1007.57,55,23.23,13.42,-28,1
1638713077,53.19,1000.89,1007.51,55,23.50,13.44,-29,1
1638713377,53.04,1000.97,1007.59,55,23.73,13.61,-30,1
1638713679,52.69,1001.11,1007.74,55,23.70,13.48,-26,1
1638713979,52.55,1001.09,1007.72,55,23.61,13.36,-29,1
1638714280,52.82,1001.22,1007.85,55,23.50,13.34,-28,1
1638714580,52.95,1001.29,1007.91,55,23.39,13.27,-27,1
1638714880,53.72,1001.53,1008.15,55,23.35,13.46,-29,1
1638715181,53.49,1001.54,1008.16,55,22.78,12.86,-26,1
1638715481,54.69,1001.63,1008.25,55,21.67,12.17,-27,1
1638715781,56.16,1001.66,1008.29,55,20.60,11.58,-31,1
1638716081,57.68,1001.81,1008.44,55,19.68,11.12,-30,1
1638716381,59.07,1001.85,1008.47,55,18.88,10.73,-27,1
1638716682,60.57,1001.88,1008.51,55,18.22,10.48,-27,1
1638716982,61.28,1001.92,1008.55,55,17.66,10.13,-30,1
1638717282,62.09,1001.96,1008.58,55,17.19,9.88,-28,1
1638717582,62.70,1001.96,1008.58,55,16.79,9.65,-28,1
1638717882,63.29,1002.00,1008.62,55,16.44,9.46,-26,1
1638718183,63.78,1002.12,1008.75,55,16.12,9.27,-30,1
1638718483,64.21,1002.22,1008.85,55,15.84,9.11,-30,1
1638718783,64.55,1002.30,1008.93,55,15.57,8.93,-26,1
1638719083,64.90,1002.37,1008.99,55,15.33,8.78,-29,1
1638719684,65.53,1002.45,1009.08,55,14.90,8.51,-26,1
1638720584,66.27,1002.75,1009.37,55,14.32,8.13,-28,1
1638720884,66.57,1002.86,1009.48,55,14.16,8.04,-26,1
1638721185,66.71,1002.96,1009.59,55,14.00,7.92,-24,1
1638721485,66.88,1003.03,1009.66,55,13.85,7.81,-26,1
1638721785,67.07,1003.09,1009.71,55,13.70,7.71,-25,1
1638722085,67.21,1003.19,1009.81,55,13.56,7.61,-28,1
1638722385,67.42,1003.17,1009.79,55,13.43,7.53,-24,1
1638722686,67.55,1003.19,1009.82,55,13.30,7.44,-26,1
1638722986,67.75,1003.25,1009.88,55,13.18,7.36,-25,1
1638723286,67.91,1003.29,1009.92,55,13.06,7.28,-25,1
1638723586,68.06,1003.40,1010.03,55,12.93,7.19,-24,1
1638723886,68.20,1003.45,1010.08,55,12.81,7.11,-24,1
1638724187,68.30,1003.53,1010.16,55,12.71,7.03,-25,1
1638724487,68.44,1003.60,1010.23,55,12.62,6.98,-28,1
1638724788,68.52,1003.65,1010.27,55,12.52,6.90,-29,1
1638725088,68.69,1003.77,1010.40,55,12.41,6.83,-26,1
1638725388,68.76,1003.87,1010.50,55,12.31,6.75,-26,1
1638725689,68.87,1003.91,1010.53,55,12.21,6.67,-25,1
1638725989,68.99,1003.98,1010.61,55,12.12,6.61,-24,1
1638726289,69.19,1004.00,1010.63,55,12.03,6.57,-25,1
1638726589,69.54,1004.02,1010.65,55,11.93,6.55,-27,1
1638726889,69.41,1004.01,1010.64,55,11.86,6.45,-27,1
1638727190,69.50,1004.09,1010.71,55,11.76,6.38,-25,1
1638727490,69.59,1004.15,1010.78,55,11.68,6.32,-25,1
1638727790,69.74,1004.27,1010.89,55,11.60,6.27,-27,1
1638728090,69.86,1004.24,1010.87,55,11.52,6.22,-25,1
1638728390,69.97,1004.29,1010.92,55,11.44,6.17,-24,1
1638728691,70.01,1004.30,1010.93,55,11.37,6.11,-28,1
1638728991,70.13,1004.39,1011.02,55,11.30,6.06,-25,1
1638729291,70.38,1004.36,1010.99,55,11.22,6.04,-25,1
1638729592,70.49,1004.37,1010.99,55,11.16,6.00,-26,1
1638729892,70.39,1004.41,1011.03,55,11.09,5.92,-24,1
1638730192,70.55,1004.42,1011.05,55,11.01,5.87,-25,1
1638730492,70.61,1004.50,1011.12,55,10.95,5.83,-24,1
1638730793,70.65,1004.52,1011.15,55,10.88,5.77,-27,1
1638731093,70.83,1004.48,1011.10,55,10.80,5.73,-29,1
1638731393,70.91,1004.46,1011.09,55,10.74,5.69,-26,1
1638731693,70.99,1004.54,1011.16,55,10.67,5.64,-26,1
1638731993,71.11,1004.72,1011.35,55,10.60,5.59,-27,1
1638732294,71.15,1004.80,1011.43,55,10.55,5.55,-25,1
1638732594,71.29,1004.87,1011.50,55,10.49,5.52,-25,1
1638733195,71.37,1005.05,1011.67,55,10.37,5.42,-24,1
1638733495,71.31,1005.10,1011.73,55,10.30,5.34,-25,1
1638733796,71.66,1005.09,1011.72,55,10.24,5.36,-26,1
1638734096,71.70,1005.10,1011.72,55,10.18,5.31,-25,1
1638734397,71.66,1005.21,1011.84,55,10.12,5.24,-25,1
1638734697,71.84,1005.30,1011.92,55,10.06,5.22,-26,1
1638734997,71.94,1005.44,1012.07,55,10.01,5.19,-23,1
1638735297,72.06,1005.50,1012.12,55,9.97,5.18,-23,1
1638735597,72.16,1005.58,1012.20,55,9.91,5.14,-25,1
1638735897,72.20,1005.61,1012.24,55,9.86,5.10,-24,1
1638736198,72.28,1005.62,1012.24,55,9.81,5.07,-26,1
1638736498,72.35,1005.66,1012.28,55,9.77,5.04,-24,1
1638736798,72.41,1005.69,1012.32,55,9.73,5.02,-27,1
1638737098,72.22,1005.80,1012.42,55,9.67,4.92,-26,1
1638737398,72.50,1005.84,1012.46,55,9.64,4.95,-25,1
1638737698,72.54,1005.96,1012.59,55,9.59,4.91,-25,1
1638737998,72.62,1006.01,1012.64,55,9.55,4.88,-26,1
1638738299,72.71,1006.08,1012.70,55,9.50,4.85,-27,1
1638738599,72.76,1006.11,1012.74,55,9.45,4.82,-24,1
1638738899,72.83,1006.12,1012.75,55,9.42,4.80,-25,1
1638739199,72.90,1006.15,1012.77,55,9.38,4.77,-23,1
1638739499,72.95,1006.19,1012.81,55,9.33,4.74,-27,1
1638739799,73.02,1006.23,1012.86,55,9.29,4.71,-29,1
1638740099,73.08,1006.19,1012.82,55,9.25,4.68,-24,1
1638740400,73.18,1006.24,1012.87,55,9.21,4.67,-26,1
1638740700,73.27,1006.28,1012.91,55,9.17,4.64,-25,1
1638741000,73.33,1006.30,1012.93,55,9.14,4.63,-25,1
1638741300,73.05,1006.31,1012.94,55,9.10,4.53,-24,1
1638741600,73.46,1006.28,1012.90,55,9.07,4.58,-25,1
1638741901,73.53,1006.33,1012.96,55,9.03,4.56,-24,1
1638742201,73.59,1006.45,1013.08,55,8.99,4.53,-26,1
1638742501,73.67,1006.48,1013.10,55,8.95,4.51,-23,1
1638742801,73.71,1006.53,1013.16,55,8.91,4.48,-24,1
1638743102,73.82,1006.54,1013.17,55,8.88,4.47,-25,1
1638743402,73.88,1006.52,1013.14,55,8.82,4.42,-26,1
1638743702,73.95,1006.53,1013.15,55,8.80,4.42,-23,1
1638744002,74.04,1006.57,1013.20,55,8.77,4.41,-23,1
1638744302,74.13,1006.56,1013.19,55,8.74,4.40,-25,1
1638744603,74.18,1006.59,1013.22,55,8.71,4.38,-24,1
1638744903,74.23,1006.61,1013.24,55,8.67,4.35,-24,1
1638745203,74.29,1006.63,1013.25,55,8.61,4.30,-24,1
1638745503,74.34,1006.61,1013.24,55,8.60,4.30,-27,1
1638745803,74.39,1006.64,1013.26,55,8.57,4.28,-29,1
1638746104,74.49,1006.73,1013.36,55,8.55,4.28,-25,1
1638746404,74.73,1006.75,1013.37,55,8.51,4.29,-27,1
1638746704,74.62,1006.75,1013.37,55,8.49,4.25,-24,1
1638747004,74.68,1006.72,1013.35,55,8.44,4.21,-28,1
1638747304,74.75,1006.84,1013.46,55,8.43,4.22,-26,1
1638747605,74.81,1006.90,1013.53,55,8.40,4.20,-25,1
1638747905,74.76,1006.89,1013.52,55,8.37,4.16,-24,1
1638748205,74.90,1006.92,1013.55,55,8.34,4.16,-27,1
1638748505,75.01,1006.88,1013.51,55,8.32,4.16,-25,1
1638748806,75.04,1006.92,1013.54,55,8.27,4.11,-25,1
1638749106,75.12,1006.99,1013.61,55,8.26,4.12,-25,1
1638749407,75.13,1007.04,1013.67,55,8.23,4.09,-23,1
1638749707,75.19,1007.07,1013.69,55,8.21,4.09,-23,1
1638750007,75.25,1007.07,1013.70,55,8.19,4.08,-27,1
1638750307,75.33,1007.08,1013.71,55,8.16,4.06,-23,1
1638750607,75.38,1007.06,1013.69,55,8.13,4.04,-24,1
1638750908,75.43,1007.13,1013.76,55,8.11,4.03,-29,1
1638751208,75.49,1007.16,1013.79,55,8.09,4.03,-25,1
1638751508,75.48,1007.17,1013.80,55,8.06,3.99,-25,1
1638751808,75.65,1007.14,1013.77,55,8.04,4.01,-25,1
1638752108,75.60,1007.15,1013.78,55,8.02,3.98,-22,1
1638752409,75.69,1007.18,1013.81,55,7.99,3.97,-27,1
1638752709,75.73,1007.29,1013.91,55,7.97,3.95,-24,1
1638753009,75.78,1007.34,1013.97,55,7.95,3.94,-23,1
1638753310,75.88,1007.34,1013.96,55,7.92,3.93,-26,1
1638753610,75.95,1007.38,1014.00,55,7.90,3.93,-25,1
1638753910,75.95,1007.41,1014.03,55,7.88,3.91,-24,1
1638754210,76.01,1007.38,1014.00,55,7.87,3.91,-23,1
1638754510,76.05,1007.43,1014.05,55,7.84,3.89,-24,1
1638754811,76.11,1007.48,1014.10,55,7.82,3.88,-24,1
1638755111,76.15,1007.47,1014.10,55,7.80,3.87,-23,1
1638755411,76.39,1007.57,1014.20,55,7.79,3.90,-24,1
1638755712,76.28,1007.56,1014.19,55,7.77,3.86,-26,1
1638756012,76.30,1007.62,1014.25,55,7.75,3.85,-24,1
1638756312,76.35,1007.62,1014.25,55,7.73,3.84,-23,1
1638756612,76.29,1007.69,1014.32,55,7.70,3.80,-26,1
1638756913,76.39,1007.70,1014.33,55,7.69,3.81,-24,1
1638757213,76.49,1007.74,1014.36,55,7.67,3.81,-23,1
1638757513,76.50,1007.82,1014.45,55,7.66,3.80,-24,1
1638757813,76.60,1007.90,1014.52,55,7.64,3.80,-25,1
1638758114,76.62,1007.89,1014.52,55,7.62,3.78,-24,1
1638758414,76.64,1007.92,1014.55,55,7.59,3.76,-26,1
1638758714,76.65,1007.95,1014.57,55,7.57,3.74,-24,1
1638759014,76.73,1008.02,1014.65,55,7.57,3.75,-25,1
1638759315,76.73,1007.97,1014.60,55,7.55,3.73,-22,1
1638759615,76.84,1007.94,1014.57,55,7.53,3.73,-25,1
1638759915,76.85,1007.92,1014.55,55,7.52,3.73,-25,1
1638760215,76.91,1008.01,1014.64,55,7.50,3.72,-25,1
1638760516,76.94,1007.91,1014.53,55,7.49,3.71,-23,1
1638760816,76.98,1007.98,1014.61,55,7.47,3.70,-26,1
1638761117,77.02,1008.04,1014.67,55,7.46,3.70,-24,1
1638761417,77.08,1008.09,1014.71,55,7.44,3.69,-24,1
1638761718,77.13,1008.14,1014.76,55,7.43,3.69,-23,1
1638762018,77.15,1007.99,1014.61,55,7.41,3.68,-27,1
1638762318,77.21,1008.08,1014.71,55,7.40,3.68,-24,1
1638762618,77.32,1008.17,1014.80,55,7.39,3.69,-28,1
1638762918,77.25,1008.26,1014.88,55,7.36,3.65,-24,1
1638763219,77.31,1008.33,1014.95,55,7.34,3.64,-24,1
1638763519,77.36,1008.39,1015.01,55,7.35,3.66,-25,1
1638763819,77.32,1008.42,1015.05,55,7.33,3.63,-24,1
1638764119,77.36,1008.45,1015.08,55,7.32,3.63,-24,1
1638764419,77.50,1008.47,1015.10,55,7.30,3.63,-24,1
1638764719,77.55,1008.49,1015.12,55,7.28,3.62,-23,1
1638765019,77.55,1008.50,1015.13,55,7.27,3.61,-24,1
1638765319,77.55,1008.62,1015.25,55,7.27,3.61,-24,1
1638765620,77.62,1008.71,1015.33,55,7.26,3.62,-29,1
1638765920,77.61,1008.71,1015.33,55,7.24,3.59,-25,1
1638766220,77.26,1008.62,1015.25,55,7.23,3.52,-26,1
1638766520,77.77,1008.70,1015.33,55,7.22,3.60,-25,1
1638766820,77.68,1008.75,1015.38,55,7.21,3.58,-25,1
1638767121,77.82,1008.73,1015.35,55,7.20,3.59,-25,1
1638767421,77.88,1008.77,1015.40,55,7.18,3.59,-25,1
1638767721,77.86,1008.87,1015.50,55,7.17,3.57,-23,1
1638768021,77.95,1008.95,1015.58,55,7.16,3.58,-25,1
1638768321,77.93,1008.91,1015.54,55,7.14,3.56,-27,1
1638768622,77.97,1008.98,1015.61,55,7.13,3.55,-24,1
1638768922,77.99,1009.03,1015.66,55,7.12,3.55,-24,1
1638769222,77.96,1009.02,1015.65,55,7.10,3.52,-27,1
1638769522,78.00,1009.16,1015.79,55,7.09,3.52,-29,1
1638769822,78.00,1009.23,1015.85,55,7.08,3.51,-26,1
1638770124,78.07,1009.24,1015.87,55,7.06,3.50,-23,1
1638770424,78.15,1009.28,1015.90,55,7.05,3.51,-24,1
1638770724,78.21,1009.24,1015.87,55,7.04,3.51,-25,1
1638771024,78.19,1009.31,1015.93,55,7.03,3.50,-24,1
1638771324,78.26,1009.30,1015.93,55,7.02,3.50,-24,1
1638771625,78.24,1009.28,1015.91,55,7.01,3.49,-22,1
1638771925,78.27,1009.37,1015.99,55,7.00,3.48,-27,1
1638772225,78.39,1009.47,1016.10,55,7.00,3.50,-28,1
1638772525,78.36,1009.53,1016.16,55,6.99,3.49,-28,1
1638772826,78.46,1009.51,1016.13,55,6.98,3.50,-26,1
1638773126,78.48,1009.46,1016.09,55,6.97,3.49,-24,1
1638773426,78.51,1009.54,1016.17,55,6.96,3.49,-30,1
1638773726,78.53,1009.72,1016.35,55,6.94,3.47,-24,1
1638774026,78.56,1009.78,1016.41,55,6.94,3.48,-23,1
1638774327,78.58,1009.85,1016.48,55,6.93,3.47,-24,1
1638774627,78.63,1009.87,1016.50,55,6.92,3.47,-26,1
1638774927,78.67,1009.85,1016.47,55,6.91,3.47,-23,1
1638775227,78.68,1009.88,1016.51,55,6.90,3.46,-27,1
1638775528,78.75,1009.89,1016.52,55,6.89,3.46,-24,1
1638775828,78.76,1009.87,1016.50,55,6.88,3.45,-24,1
1638776128,78.82,1009.96,1016.58,55,6.87,3.46,-23,1
1638776428,78.84,1009.94,1016.57,55,6.86,3.45,-26,1
1638776729,78.85,1009.94,1016.57,55,6.85,3.44,-23,1
1638777029,78.90,1009.94,1016.57,55,6.84,3.44,-24,1
1638777329,78.95,1009.97,1016.59,55,6.83,3.44,-25,1
1638777629,79.00,1010.02,1016.64,55,6.82,3.44,-24,1
1638777930,78.99,1010.02,1016.65,55,6.82,3.44,-25,1
1638778230,79.01,1010.09,1016.72,55,6.80,3.42,-24,1
1638778530,79.04,1010.13,1016.76,55,6.79,3.42,-24,1
1638778830,79.10,1010.15,1016.78,55,6.79,3.43,-23,1
1638779130,79.07,1010.17,1016.80,55,6.78,3.41,-24,1
1638779431,79.18,1010.19,1016.82,55,6.78,3.43,-23,1
1638779731,79.17,1010.22,1016.84,55,6.76,3.41,-23,1
1638780031,79.21,1010.28,1016.91,55,6.76,3.42,-26,1
1638780331,79.27,1010.16,1016.79,55,6.75,3.42,-26,1
1638780631,79.25,1010.25,1016.88,55,6.74,3.41,-23,1
1638780932,79.36,1010.29,1016.92,55,6.73,3.42,-24,1
1638781232,79.36,1010.30,1016.93,55,6.72,3.41,-27,1
1638781532,79.35,1010.35,1016.98,55,6.71,3.39,-26,1
1638781833,79.38,1010.40,1017.03,55,6.71,3.40,-26,1
1638782133,79.35,1010.44,1017.06,55,6.70,3.38,-24,1
1638782433,79.45,1010.51,1017.14,55,6.69,3.39,-25,1
1638782733,79.49,1010.55,1017.18,55,6.68,3.39,-27,1
1638783034,79.31,1010.66,1017.29,55,6.68,3.36,-26,1
1638783334,79.53,1010.71,1017.34,55,6.66,3.38,-27,1
1638783937,79.60,1010.72,1017.34,55,6.65,3.38,-24,1
1638784237,79.58,1010.67,1017.30,55,6.65,3.38,-24,1
1638784538,79.61,1010.68,1017.31,55,6.64,3.37,-23,1
1638784838,79.66,1010.64,1017.27,55,6.63,3.37,-24,1
1638785138,79.66,1010.63,1017.26,55,6.62,3.36,-26,1
1638785438,79.72,1010.60,1017.22,55,6.62,3.37,-23,1
1638785738,79.76,1010.63,1017.26,55,6.58,3.34,-25,1
1638786038,79.80,1010.59,1017.22,55,6.58,3.35,-26,1
1638786339,79.79,1010.51,1017.14,55,6.59,3.36,-24,1
1638786639,79.79,1010.48,1017.11,55,6.59,3.35,-23,1
1638786939,79.84,1010.47,1017.10,55,6.59,3.36,-25,1
1638787239,79.87,1010.49,1017.12,55,6.57,3.35,-27,1
1638787539,79.91,1010.49,1017.12,55,6.56,3.35,-24,1
1638787839,79.93,1010.46,1017.08,55,6.55,3.34,-25,1
1638788139,79.97,1010.46,1017.09,55,6.55,3.35,-24,1
1638788440,79.98,1010.50,1017.12,55,6.55,3.35,-24,1
1638788740,79.99,1010.54,1017.16,55,6.55,3.35,-23,1
1638789040,80.03,1010.43,1017.05,55,6.55,3.36,-26,1
1638789340,80.04,1010.30,1016.92,55,6.53,3.34,-25,1
1638789640,80.09,1010.31,1016.93,55,6.53,3.35,-23,1
1638789941,80.10,1010.28,1016.91,55,6.52,3.34,-27,1
1638790241,80.12,1010.30,1016.93,55,6.52,3.34,-23,1
1638790541,80.14,1010.23,1016.85,55,6.51,3.34,-23,1
1638790841,80.21,1010.23,1016.86,55,6.51,3.35,-24,1
1638791141,80.21,1010.21,1016.84,55,6.51,3.35,-24,1
1638791442,80.22,1010.15,1016.78,55,6.51,3.35,-25,1
1638791742,80.26,1010.07,1016.69,55,6.50,3.35,-23,1
1638792042,80.27,1010.05,1016.67,55,6.49,3.34,-25,1
1638792342,80.31,1009.95,1016.58,55,6.49,3.35,-25,1
1638792643,80.35,1009.96,1016.59,55,6.49,3.36,-25,1
1638792943,80.38,1009.95,1016.58,55,6.48,3.35,-23,1
1638793243,80.41,1009.95,1016.58,55,6.48,3.36,-23,1
1638793543,80.43,1010.00,1016.62,55,6.48,3.36,-24,1
1638793843,80.42,1010.07,1016.69,55,6.48,3.36,-24,1
1638794144,80.46,1010.07,1016.70,55,6.48,3.37,-24,1
1638794444,80.48,1010.07,1016.69,55,6.48,3.37,-24,1
1638794744,80.46,1010.07,1016.69,55,6.47,3.36,-23,1
1638795044,80.52,1010.19,1016.82,55,6.48,3.38,-24,1
1638795344,80.54,1010.20,1016.83,55,6.47,3.37,-23,1
1638795644,80.58,1010.15,1016.78,55,6.46,3.37,-24,1
1638795945,80.59,1010.16,1016.78,55,6.46,3.37,-23,1
1638796245,80.62,1010.25,1016.87,55,6.45,3.36,-26,1
1638796545,80.63,1010.39,1017.01,55,6.46,3.38,-23,1
1638796845,80.61,1010.39,1017.02,55,6.45,3.36,-23,1
1638797145,80.63,1010.42,1017.04,55,6.45,3.37,-23,1
1638797446,80.68,1010.49,1017.12,55,6.45,3.38,-27,1
1638797746,80.71,1010.40,1017.03,55,6.44,3.37,-23,1
1638798046,80.72,1010.41,1017.03,55,6.44,3.37,-24,1
1638798346,80.72,1010.42,1017.05,55,6.43,3.36,-26,1
1638798646,80.72,1010.45,1017.07,55,6.43,3.36,-23,1
1638798947,80.75,1010.44,1017.06,55,6.43,3.37,-23,1
1638799247,80.76,1010.47,1017.10,55,6.42,3.36,-26,1
1638799547,80.80,1010.52,1017.15,55,6.43,3.38,-22,1
1638799848,80.81,1010.47,1017.10,55,6.42,3.37,-23,1
1638800148,80.82,1010.41,1017.04,55,6.42,3.37,-22,1
1638800448,80.82,1010.40,1017.02,55,6.42,3.37,-23,1
1638800749,80.65,1010.43,1017.05,55,6.41,3.33,-23,1
1638801049,80.88,1010.47,1017.09,55,6.41,3.37,-23,1
1638801349,80.92,1010.35,1016.98,55,6.40,3.37,-24,1
1638801649,80.93,1010.31,1016.93,55,6.40,3.37,-23,1
1638801950,80.92,1010.29,1016.91,55,6.40,3.37,-24,1
1638802250,80.97,1010.32,1016.95,55,6.39,3.37,-24,1
1638802550,80.97,1010.36,1016.99,55,6.39,3.37,-24,1
1638802850,81.00,1010.38,1017.01,55,6.38,3.36,-24,1
1638803151,81.01,1010.33,1016.96,55,6.38,3.36,-26,1
1638803451,80.93,1010.34,1016.97,55,6.38,3.35,-23,1
1638803751,80.42,1010.30,1016.93,55,6.34,3.22,-24,1
1638804051,80.64,1010.32,1016.95,55,6.32,3.24,-26,1
1638804351,80.78,1010.26,1016.89,55,6.32,3.27,-23,1
1638804652,80.87,1010.24,1016.87,55,6.30,3.26,-26,1
1638804952,80.92,1010.28,1016.90,55,6.30,3.27,-25,1
1638805252,80.97,1010.35,1016.97,55,6.31,3.29,-26,1
1638805552,81.01,1010.41,1017.03,55,6.30,3.29,-23,1
1638805852,81.31,1010.48,1017.11,55,6.31,3.35,-25,1
1638806152,81.07,1010.54,1017.17,55,6.31,3.31,-23,1
1638806453,80.97,1010.56,1017.19,55,6.30,3.28,-22,1
1638806753,81.15,1010.55,1017.18,55,6.30,3.31,-24,1
1638807053,81.15,1010.51,1017.14,55,6.29,3.30,-24,1
1638807353,81.19,1010.50,1017.13,55,6.29,3.31,-23,1
1638807653,81.19,1010.49,1017.12,55,6.29,3.31,-23,1
1638807954,81.26,1010.53,1017.15,55,6.29,3.32,-24,1
1638808254,81.20,1010.46,1017.08,55,6.29,3.31,-26,1
1638808554,81.18,1010.47,1017.10,55,6.28,3.30,-24,1
1638808854,81.29,1010.54,1017.16,55,6.27,3.31,-23,1
1638809154,81.26,1010.54,1017.16,55,6.26,3.29,-23,1
1638809454,81.30,1010.57,1017.20,55,6.26,3.30,-22,1
1638809755,81.34,1010.54,1017.17,55,6.26,3.31,-23,1
1638810055,81.34,1010.53,1017.16,55,6.25,3.30,-26,1
1638810355,81.34,1010.55,1017.18,55,6.25,3.30,-22,1
1638810655,81.38,1010.54,1017.17,55,6.25,3.30,-23,1
1638810955,81.39,1010.53,1017.15,55,6.23,3.28,-23,1
1638811256,81.45,1010.52,1017.15,55,6.23,3.29,-24,1
1638811556,81.39,1010.46,1017.09,55,6.22,3.27,-23,1
1638811856,81.49,1010.46,1017.09,55,6.23,3.30,-23,1
1638812156,81.50,1010.50,1017.13,55,6.22,3.29,-24,1
1638812457,81.51,1010.48,1017.10,55,6.21,3.29,-23,1
1638812757,81.54,1010.47,1017.10,55,6.20,3.28,-23,1
1638813057,81.44,1010.45,1017.08,55,6.20,3.26,-26,1
1638813357,81.59,1010.47,1017.10,55,6.19,3.28,-24,1
1638813658,81.60,1010.42,1017.05,55,6.19,3.28,-23,1
1638813958,81.62,1010.32,1016.95,55,6.19,3.29,-23,1
1638814258,81.63,1010.30,1016.93,55,6.18,3.28,-24,1
1638814558,81.63,1010.19,1016.82,55,6.15,3.25,-23,1
1638814858,81.63,1010.16,1016.78,55,6.16,3.26,-23,1
1638815159,81.68,1010.13,1016.76,55,6.16,3.27,-23,1
1638815459,81.73,1010.07,1016.69,55,6.15,3.27,-23,1
1638815759,81.81,1010.04,1016.67,55,6.14,3.27,-22,1
1638816059,81.73,1010.13,1016.75,55,6.13,3.25,-25,1
1638816359,81.77,1010.04,1016.67,55,6.13,3.25,-23,1
1638816659,81.79,1010.05,1016.68,55,6.12,3.25,-23,1
1638816959,81.81,1010.02,1016.65,55,6.12,3.25,-23,1
1638817259,81.81,1010.02,1016.64,55,6.11,3.24,-23,1
1638817560,81.82,1010.03,1016.66,55,6.11,3.24,-24,1
1638817860,81.86,1010.05,1016.68,55,6.11,3.25,-27,1
1638818160,81.87,1010.10,1016.72,55,6.10,3.24,-23,1
1638818460,81.89,1010.05,1016.67,55,6.09,3.23,-24,1
1638818761,81.92,1010.09,1016.71,55,6.08,3.23,-23,1
1638819061,81.92,1009.95,1016.58,55,6.07,3.22,-22,1
1638819361,81.76,1009.97,1016.60,55,6.07,3.19,-23,1
1638819661,81.97,1009.92,1016.55,55,6.07,3.23,-23,1
1638819962,81.99,1009.93,1016.55,55,6.05,3.21,-23,1
1638820262,81.98,1009.90,1016.53,55,6.06,3.22,-22,1
1638820562,81.96,1009.90,1016.52,55,6.04,3.20,-23,1
1638820862,82.03,1009.85,1016.48,55,6.04,3.21,-23,1
1638821162,82.05,1009.80,1016.43,55,6.04,3.21,-23,1
1638821463,82.06,1009.73,1016.36,55,6.02,3.19,-23,1
1638821763,82.11,1009.69,1016.31,55,6.02,3.20,-23,1
1638822063,82.08,1009.69,1016.32,55,6.01,3.19,-24,1
1638822363,82.12,1009.68,1016.31,55,6.00,3.19,-23,1
1638822663,82.09,1009.65,1016.27,55,6.00,3.18,-23,1
1638822964,82.14,1009.66,1016.29,55,5.99,3.18,-23,1
1638823264,82.16,1009.66,1016.29,55,5.99,3.18,-22,1
1638823564,82.15,1009.59,1016.22,55,5.98,3.17,-23,1
1638823864,82.18,1009.59,1016.22,55,5.97,3.17,-22,1
1638824164,82.21,1009.58,1016.20,55,5.97,3.17,-24,1
1638824465,82.21,1009.61,1016.24,55,5.96,3.16,-22,1
1638824765,82.25,1009.60,1016.23,55,5.96,3.17,-25,1
1638825065,82.28,1009.56,1016.19,55,5.96,3.17,-23,1
1638825365,82.29,1009.55,1016.18,55,5.95,3.17,-22,1
1638825665,82.27,1009.40,1016.03,55,5.93,3.14,-23,1
1638825966,82.28,1009.41,1016.04,55,5.93,3.15,-24,1
1638826266,82.32,1009.39,1016.02,55,5.93,3.15,-22,1
1638826566,82.41,1009.33,1015.96,55,5.92,3.16,-23,1
1638826866,82.32,1009.30,1015.92,55,5.91,3.13,-23,1
1638827166,82.36,1009.37,1015.99,55,5.91,3.14,-23,1
1638827467,82.39,1009.36,1015.99,55,5.90,3.13,-24,1
1638827767,82.39,1009.33,1015.95,55,5.89,3.12,-24,1
1638828067,82.39,1009.35,1015.98,55,5.89,3.12,-22,1
1638828367,82.31,1009.35,1015.98,55,5.88,3.10,-24,1
1638828667,82.37,1009.21,1015.84,55,5.87,3.10,-23,1
1638828968,82.46,1009.30,1015.93,55,5.87,3.12,-23,1
1638829268,82.44,1009.26,1015.89,55,5.86,3.10,-23,1
1638829568,82.43,1009.26,1015.88,55,5.85,3.09,-23,1
1638829868,82.46,1009.34,1015.97,55,5.85,3.10,-23,1
1638830169,82.46,1009.27,1015.89,55,5.85,3.10,-23,1
1638830469,82.49,1009.17,1015.80,55,5.84,3.09,-23,1
1638830770,82.48,1009.19,1015.82,55,5.83,3.08,-24,1
1638831070,82.51,1009.23,1015.86,55,5.83,3.09,-24,1
1638831370,82.54,1009.20,1015.83,55,5.82,3.08,-25,1
1638831671,82.54,1009.13,1015.75,55,5.81,3.07,-24,1
1638831971,82.56,1009.04,1015.67,55,5.80,3.07,-23,1
1638832271,82.55,1009.02,1015.65,55,5.80,3.06,-23,1
1638832571,82.55,1008.97,1015.60,55,5.79,3.05,-23,1
1638832872,82.61,1008.96,1015.59,55,5.78,3.05,-22,1
1638833172,82.62,1008.92,1015.55,55,5.78,3.06,-23,1
1638833472,82.63,1008.87,1015.49,55,5.77,3.05,-23,1
1638833772,82.64,1008.79,1015.42,55,5.77,3.05,-24,1
1638834072,82.65,1008.73,1015.36,55,5.76,3.04,-22,1
1638834373,82.64,1008.74,1015.37,55,5.75,3.03,-23,1
1638834673,82.68,1008.74,1015.37,55,5.75,3.04,-23,1
1638834973,82.68,1008.69,1015.31,55,5.74,3.03,-25,1
1638835274,82.74,1008.69,1015.31,55,5.73,3.03,-24,1
1638835574,82.75,1008.69,1015.31,55,5.73,3.03,-25,1
1638835874,82.69,1008.66,1015.29,55,5.72,3.01,-25,1
1638836175,82.72,1008.67,1015.29,55,5.71,3.00,-26,1
1638836475,82.75,1008.62,1015.25,55,5.71,3.01,-24,1
1638836775,82.74,1008.58,1015.20,55,5.70,3.00,-25,1
1638837075,82.74,1008.53,1015.16,55,5.69,2.99,-23,1
1638837376,82.78,1008.47,1015.09,55,5.68,2.99,-24,1
1638837676,82.77,1008.34,1014.97,55,5.68,2.98,-25,1
1638837976,82.78,1008.36,1014.98,55,5.67,2.98,-23,1
1638838276,82.81,1008.28,1014.91,55,5.65,2.96,-23,1
1638838577,82.84,1008.26,1014.89,55,5.65,2.97,-24,1
1638838877,82.80,1008.22,1014.84,55,5.65,2.96,-23,1
1638839177,82.82,1008.17,1014.80,55,5.64,2.95,-25,1
1638839477,82.87,1008.17,1014.80,55,5.63,2.95,-25,1
1638839778,82.88,1008.21,1014.83,55,5.64,2.96,-22,1
1638840079,82.86,1008.23,1014.86,55,5.62,2.94,-23,1
1638840379,82.82,1008.15,1014.78,55,5.58,2.89,-24,1
1638840679,82.87,1008.19,1014.81,55,5.60,2.92,-23,1
1638840979,82.91,1008.16,1014.78,55,5.60,2.93,-24,1
1638841279,82.92,1008.10,1014.73,55,5.59,2.92,-23,1
1638841580,82.77,1008.06,1014.69,55,5.58,2.89,-23,1
1638841880,82.93,1007.86,1014.48,55,5.58,2.91,-23,1
1638842180,82.93,1007.79,1014.41,55,5.57,2.90,-25,1
1638842480,82.95,1007.69,1014.32,55,5.56,2.90,-23,1
1638842780,82.97,1007.77,1014.40,55,5.56,2.90,-23,1
1638843081,82.94,1007.77,1014.40,55,5.56,2.90,-23,1
1638843381,82.98,1007.73,1014.36,55,5.54,2.88,-23,1
1638843681,82.95,1007.67,1014.29,55,5.53,2.87,-24,1
1638843981,82.99,1007.66,1014.28,55,5.53,2.87,-26,1
1638844282,83.01,1007.67,1014.30,55,5.53,2.88,-22,1
1638844582,83.03,1007.67,1014.29,55,5.53,2.88,-23,1
1638844882,83.02,1007.70,1014.32,55,5.52,2.87,-24,1
1638845182,83.02,1007.63,1014.26,55,5.51,2.86,-24,1
1638845482,83.05,1007.57,1014.20,55,5.51,2.87,-23,1
1638845782,83.07,1007.59,1014.22,55,5.50,2.86,-23,1
1638846083,83.05,1007.63,1014.26,55,5.49,2.85,-25,1
1638846383,83.05,1007.59,1014.22,55,5.48,2.84,-24,1
1638846683,83.05,1007.73,1014.36,55,5.48,2.84,-22,1
1638846983,83.05,1007.72,1014.34,55,5.47,2.83,-24,1
1638847283,83.09,1007.76,1014.39,55,5.46,2.82,-23,1
1638847584,83.08,1007.82,1014.45,55,5.46,2.82,-23,1
1638847884,83.12,1007.77,1014.39,55,5.45,2.82,-23,1
1638848184,83.09,1007.77,1014.39,55,5.44,2.80,-27,1
1638848484,83.10,1007.71,1014.34,55,5.43,2.80,-22,1
1638848784,83.15,1007.72,1014.34,55,5.43,2.80,-26,1
1638849084,83.14,1007.70,1014.33,55,5.42,2.79,-23,1
1638849385,83.07,1007.69,1014.31,55,5.42,2.78,-23,1
1638849685,83.15,1007.66,1014.29,55,5.41,2.78,-23,1
1638849985,83.16,1007.71,1014.34,55,5.40,2.78,-24,1
1638850285,83.19,1007.73,1014.35,55,5.40,2.78,-23,1
1638850585,83.20,1007.75,1014.37,55,5.38,2.76,-23,1
1638850886,83.20,1007.77,1014.40,55,5.38,2.76,-24,1
1638851187,83.23,1007.81,1014.44,55,5.38,2.77,-23,1
1638851487,83.23,1007.78,1014.41,55,5.37,2.76,-22,1
1638851787,83.23,1007.88,1014.51,55,5.36,2.75,-24,1
1638852087,83.20,1007.90,1014.52,55,5.36,2.74,-24,1
1638852388,83.43,1007.90,1014.53,55,5.35,2.77,-24,1
1638852688,83.24,1007.87,1014.49,55,5.34,2.73,-23,1
1638852989,83.24,1007.94,1014.57,55,5.33,2.72,-23,1
1638853289,83.27,1008.05,1014.68,55,5.33,2.73,-23,1
1638853589,83.27,1008.05,1014.68,55,5.33,2.73,-24,1
1638853889,83.29,1008.09,1014.71,55,5.32,2.72,-23,1
1638854189,83.24,1008.10,1014.73,55,5.31,2.70,-23,1
1638854489,83.25,1008.21,1014.84,55,5.31,2.70,-21,1
1638854790,83.31,1008.21,1014.84,55,5.30,2.70,-23,1
1638855090,83.23,1008.18,1014.81,55,5.29,2.68,-22,1
1638855390,83.29,1008.12,1014.75,55,5.28,2.68,-22,1
1638855690,83.34,1008.11,1014.74,55,5.27,2.68,-22,1
1638855991,83.68,1008.13,1014.76,55,5.27,2.74,-22,1
1638856291,83.38,1008.20,1014.82,55,5.26,2.68,-24,1
1638856591,83.37,1008.20,1014.83,55,5.26,2.67,-23,1
1638856892,83.39,1008.32,1014.95,55,5.26,2.68,-21,1
1638857192,83.46,1008.37,1015.00,55,5.25,2.68,-22,1
1638857492,83.38,1008.37,1015.00,55,5.24,2.66,-25,1
1638857792,83.40,1008.46,1015.09,55,5.24,2.66,-22,1
1638858092,83.42,1008.47,1015.09,55,5.23,2.65,-22,1
1638858393,83.46,1008.54,1015.16,55,5.22,2.65,-22,1
1638858693,83.43,1008.51,1015.13,55,5.22,2.65,-22,1
1638858993,83.44,1008.46,1015.09,55,5.21,2.64,-22,1
1638859293,83.47,1008.49,1015.12,55,5.21,2.64,-23,1
1638859593,83.49,1008.56,1015.19,55,5.20,2.64,-22,1
1638859894,83.48,1008.57,1015.20,55,5.20,2.63,-25,1
1638860194,83.48,1008.62,1015.25,55,5.20,2.64,-23,1
1638860494,83.50,1008.58,1015.21,55,5.18,2.62,-21,1
1638860794,83.52,1008.73,1015.35,55,5.18,2.62,-21,1
1638861095,83.52,1008.72,1015.34,55,5.16,2.60,-21,1
1638861395,83.49,1008.70,1015.33,55,5.17,2.61,-22,1
1638861696,83.52,1008.79,1015.42,55,5.16,2.60,-22,1
1638861996,83.52,1008.83,1015.45,55,5.15,2.59,-23,1
1638862296,83.53,1008.89,1015.52,55,5.14,2.58,-21,1
1638862597,83.56,1008.98,1015.60,55,5.14,2.59,-22,1
1638862897,83.52,1009.13,1015.76,55,5.14,2.58,-22,1
1638863197,83.54,1009.13,1015.75,55,5.13,2.58,-22,1
1638863497,83.54,1009.16,1015.79,55,5.13,2.58,-24,1
1638863799,83.54,1009.20,1015.83,55,5.12,2.57,-23,1
1638864099,83.57,1009.15,1015.77,55,5.11,2.56,-22,1
1638864399,83.69,1009.13,1015.75,55,5.10,2.57,-23,1
1638864699,83.53,1009.15,1015.78,55,5.11,2.56,-26,1
1638864999,83.70,1009.21,1015.84,55,5.09,2.56,-23,1
1638865299,83.55,1009.19,1015.82,55,5.09,2.54,-23,1
1638865599,83.58,1009.21,1015.83,55,5.08,2.53,-23,1
1638865899,83.58,1009.20,1015.82,55,5.08,2.53,-22,1
1638866200,83.58,1009.20,1015.83,55,5.08,2.53,-22,1
1638866500,83.58,1009.29,1015.92,55,5.07,2.52,-24,1
1638866800,83.57,1009.34,1015.97,55,5.07,2.52,-24,1
1638867100,83.57,1009.32,1015.95,55,5.06,2.51,-23,1
1638867400,83.60,1009.33,1015.95,55,5.05,2.51,-23,1
1638867701,83.60,1009.38,1016.01,55,5.04,2.50,-23,1
1638868001,83.61,1009.30,1015.93,55,5.03,2.49,-26,1
1638868301,83.52,1009.28,1015.91,55,5.02,2.46,-22,1
1638868601,83.62,1009.28,1015.90,55,5.03,2.49,-23,1
1638868901,83.66,1009.28,1015.91,55,5.01,2.48,-26,1
1638869202,83.65,1009.22,1015.84,55,5.01,2.48,-23,1
1638869502,83.66,1009.21,1015.83,55,5.00,2.47,-23,1
1638869802,83.68,1009.12,1015.75,55,5.00,2.47,-23,1
1638870102,83.70,1009.13,1015.75,55,4.99,2.47,-25,1
1638870402,83.70,1009.25,1015.88,55,4.99,2.47,-23,1
1638870703,83.74,1009.43,1016.06,55,4.98,2.46,-27,1
1638871003,83.73,1009.44,1016.07,55,4.99,2.47,-23,1
1638871303,83.74,1009.52,1016.15,55,4.98,2.46,-22,1
1638871603,83.75,1009.41,1016.03,55,4.96,2.44,-23,1
1638871903,83.79,1009.41,1016.04,55,4.97,2.46,-23,1
1638872203,83.65,1009.38,1016.01,55,4.96,2.43,-24,1
1638872504,83.77,1009.26,1015.88,55,4.96,2.45,-22,1
1638872804,83.78,1009.22,1015.85,55,4.96,2.45,-23,1
1638873104,83.77,1009.11,1015.74,55,4.95,2.44,-23,1
1638873404,83.81,1009.14,1015.77,55,4.95,2.45,-22,1
1638873704,83.81,1009.20,1015.82,55,4.95,2.44,-23,1
1638874005,83.84,1009.13,1015.75,55,4.95,2.45,-23,1
1638874305,83.82,1009.09,1015.72,55,4.93,2.43,-24,1
1638874605,83.83,1009.01,1015.64,55,4.93,2.43,-23,1
1638874905,83.81,1009.08,1015.71,55,4.92,2.41,-23,1
1638875206,84.03,1009.15,1015.77,55,4.93,2.46,-23,1
1638875506,83.85,1009.19,1015.82,55,4.92,2.42,-23,1
1638875806,83.86,1009.23,1015.86,55,4.92,2.42,-22,1
1638876106,83.86,1009.22,1015.85,55,4.92,2.42,-22,1
1638876407,83.89,1009.29,1015.92,55,4.91,2.42,-24,1
1638876707,83.68,1009.20,1015.82,55,4.91,2.38,-25,1
1638877007,83.88,1009.07,1015.70,55,4.91,2.42,-23,1
1638877307,83.88,1009.06,1015.68,55,4.91,2.42,-23,1
1638877607,83.90,1009.03,1015.66,55,4.90,2.41,-23,1
1638877908,83.83,1008.98,1015.61,55,4.90,2.40,-23,1
1638878208,84.20,1008.93,1015.55,55,4.91,2.47,-23,1
1638878508,83.84,1008.90,1015.53,55,4.90,2.40,-24,1
1638878808,83.91,1008.88,1015.51,55,4.90,2.41,-22,1
1638879109,83.91,1008.90,1015.52,55,4.90,2.41,-24,1
1638879409,83.93,1008.87,1015.50,55,4.89,2.41,-23,1
1638879709,83.93,1008.89,1015.51,55,4.91,2.43,-25,1
1638880009,83.92,1008.84,1015.46,55,4.90,2.41,-23,1
1638880310,83.95,1008.86,1015.49,55,4.90,2.42,-25,1
1638880610,83.95,1008.80,1015.43,55,4.90,2.42,-24,1
1638880910,83.98,1008.67,1015.29,55,4.89,2.41,-24,1
1638881210,84.15,1008.65,1015.28,55,4.89,2.44,-23,1
1638881510,83.99,1008.51,1015.14,55,4.89,2.42,-24,1
1638881811,83.96,1008.56,1015.19,55,4.89,2.41,-23,1
1638882111,84.00,1008.56,1015.18,55,4.89,2.42,-24,1
1638882411,84.00,1008.53,1015.15,55,4.89,2.42,-24,1
1638882711,84.02,1008.40,1015.03,55,4.88,2.41,-22,1
1638883012,84.01,1008.38,1015.01,55,4.88,2.41,-26,1
1638883312,83.99,1008.40,1015.02,55,4.89,2.42,-22,1
1638883612,84.03,1008.41,1015.04,55,4.88,2.41,-22,1
1638883912,84.06,1008.41,1015.04,55,4.88,2.42,-24,1
1638884213,84.06,1008.46,1015.08,55,4.88,2.42,-24,1
1638884513,84.04,1008.50,1015.12,55,4.87,2.40,-23,1
1638884813,84.03,1008.49,1015.12,55,4.87,2.40,-23,1
1638885113,84.05,1008.51,1015.13,55,4.87,2.41,-23,1
1638885413,84.27,1008.55,1015.17,55,4.87,2.44,-22,1
1638885714,84.13,1008.66,1015.28,55,4.87,2.42,-23,1
1638886014,84.14,1008.70,1015.33,55,4.87,2.42,-24,1
1638886314,83.73,1008.84,1015.46,55,4.86,2.34,-23,1
1638886615,84.16,1008.84,1015.47,55,4.87,2.42,-22,1
1638886915,84.15,1008.85,1015.48,55,4.87,2.42,-24,1
1638887215,84.20,1008.86,1015.48,55,4.86,2.42,-23,1
1638887515,84.19,1008.82,1015.44,55,4.86,2.42,-24,1
1638887816,85.26,1008.78,1015.40,55,4.96,2.70,-23,1
1638888116,87.65,1008.81,1015.43,55,6.34,4.45,-23,1
1638888416,84.72,1008.84,1015.47,55,8.43,6.01,-23,1
1638888716,79.83,1008.85,1015.47,55,10.52,7.19,-24,1
1638889016,75.41,1008.70,1015.33,55,12.38,8.16,-23,1
1638889617,68.63,1008.86,1015.48,55,15.33,9.61,-22,1
1638889917,66.12,1008.80,1015.42,55,16.47,10.14,-27,1
1638890218,64.08,1008.85,1015.48,55,17.30,10.46,-30,1
1638890518,62.81,1008.72,1015.34,55,18.11,10.93,-26,1
1638890818,62.27,1008.74,1015.36,55,18.60,11.26,-27,1
1638891118,61.20,1008.68,1015.31,55,19.11,11.48,-28,1
1638891418,60.86,1008.75,1015.38,55,19.43,11.70,-27,1
1638891718,60.05,1008.70,1015.33,55,19.61,11.66,-26,1
1638892019,59.52,1008.69,1015.31,55,19.94,11.84,-27,1
1638892319,58.57,1008.79,1015.42,55,20.31,11.94,-29,1
1638892619,59.46,1008.67,1015.30,55,20.16,12.03,-33,1
1638892919,59.08,1008.76,1015.39,55,18.95,10.80,-30,1
1638893219,60.97,1008.84,1015.46,55,18.03,10.41,-28,1
1638893519,60.56,1008.84,1015.46,55,18.76,10.99,-25,1
1638893820,59.23,1008.85,1015.48,55,19.68,11.52,-27,1
1638894120,57.28,1008.75,1015.38,55,20.47,11.75,-26,1
1638894420,56.61,1008.71,1015.33,55,21.14,12.20,-32,1
1638894720,55.51,1008.54,1015.17,55,21.49,12.23,-27,1
1638895021,55.36,1008.69,1015.32,55,21.64,12.33,-30,1
1638895321,55.09,1008.69,1015.32,55,21.74,12.35,-25,1
1638895621,54.52,1008.73,1015.35,55,21.74,12.19,-28,1
1638895921,54.65,1008.66,1015.28,55,21.97,12.44,-30,1
1638896221,55.13,1008.61,1015.24,55,21.92,12.52,-25,1
1638896522,55.04,1008.67,1015.30,55,21.69,12.29,-27,1
1638896822,55.10,1008.56,1015.18,55,21.78,12.39,-24,1
1638897122,54.96,1008.52,1015.15,55,21.76,12.33,-28,1
1638897422,54.80,1008.37,1015.00,55,21.81,12.33,-28,1
1638897722,54.78,1008.36,1014.99,55,22.00,12.50,-27,1
1638898023,53.02,1008.43,1015.06,55,22.36,12.34,-28,1
1638898323,53.41,1008.42,1015.05,55,22.54,12.62,-28,1
1638898623,53.24,1008.43,1015.05,55,22.60,12.62,-27,1
1638898923,52.96,1008.40,1015.03,55,22.89,12.81,-25,1
1638899223,52.14,1008.34,1014.96,55,22.11,11.85,-27,1
1638899524,53.56,1008.32,1014.95,55,20.80,11.05,-27,1
1638899824,55.21,1008.38,1015.01,55,19.59,10.38,-27,1
1638900124,56.87,1008.37,1015.00,55,18.54,9.84,-28,1
1638900725,59.48,1008.26,1014.89,55,16.93,9.00,-29,1
1638901025,60.50,1008.39,1015.02,55,16.34,8.70,-24,1
1638901326,61.35,1008.43,1015.06,55,15.82,8.41,-27,1
1638901626,62.12,1008.47,1015.10,55,15.38,8.18,-26,1
1638901926,62.69,1008.44,1015.07,55,14.99,7.95,-24,1
1638902226,63.22,1008.33,1014.95,55,14.65,7.75,-25,1
1638902527,63.93,1008.39,1015.01,55,14.33,7.61,-24,1
1638902827,64.13,1008.34,1014.97,55,14.07,7.41,-24,1
1638903127,64.29,1008.33,1014.95,55,13.83,7.22,-24,1
1638903428,64.69,1008.44,1015.06,55,13.62,7.11,-29,1
1638903728,64.88,1008.44,1015.06,55,13.41,6.95,-27,1
1638904028,65.11,1008.30,1014.93,55,13.21,6.81,-25,1
1638904329,64.87,1008.38,1015.01,55,13.00,6.56,-23,1
1638904629,65.26,1008.40,1015.03,55,12.80,6.45,-25,1
1638905230,65.86,1008.08,1014.70,55,12.44,6.24,-25,1
1638905530,65.87,1008.18,1014.80,55,12.30,6.11,-29,1
1638905830,66.23,1008.26,1014.88,55,12.22,6.12,-28,1
1638906130,66.20,1008.35,1014.97,55,12.18,6.07,-25,1
1638906431,66.07,1008.30,1014.93,55,12.07,5.94,-31,1
1638906731,66.15,1008.23,1014.85,55,11.94,5.83,-26,1
1638907332,66.53,1008.03,1014.66,55,11.66,5.65,-26,1
1638907632,66.69,1007.97,1014.59,55,11.53,5.56,-26,1
1638907932,66.84,1007.84,1014.47,55,11.41,5.48,-29,1
1638908232,66.96,1007.82,1014.45,55,11.30,5.40,-25,1
1638908532,66.87,1007.81,1014.44,55,11.18,5.26,-28,1
1638908832,67.21,1007.93,1014.56,55,11.08,5.24,-26,1
1638909132,67.35,1007.98,1014.60,55,10.97,5.17,-27,1
1638909432,67.43,1007.86,1014.49,55,10.88,5.10,-27,1
1638909733,67.51,1007.81,1014.44,55,10.78,5.02,-27,1
1638910033,67.65,1007.77,1014.40,55,10.69,4.96,-27,1
1638910333,67.75,1007.35,1013.98,55,10.59,4.89,-25,1
1638910633,67.85,1007.32,1013.95,55,10.50,4.82,-26,1
1638910933,67.92,1007.25,1013.87,55,10.43,4.77,-27,1
1638911233,67.98,1007.15,1013.78,55,10.36,4.71,-25,1
1638911533,67.77,1007.16,1013.79,55,10.27,4.59,-23,1
1638911834,68.16,1007.30,1013.92,55,10.18,4.58,-27,1
1638912134,68.23,1007.28,1013.91,55,10.11,4.53,-24,1
1638912434,68.28,1007.18,1013.81,55,10.03,4.46,-27,1
1638912734,68.39,1007.04,1013.67,55,9.97,4.43,-27,1
1638913034,68.45,1006.96,1013.59,55,9.90,4.37,-27,1
1638913335,68.50,1006.97,1013.60,55,9.84,4.33,-26,1
1638913635,68.53,1006.84,1013.47,55,9.76,4.26,-25,1
1638913935,68.65,1006.79,1013.42,55,9.70,4.22,-26,1
1638914235,68.70,1006.74,1013.36,55,9.62,4.16,-25,1
1638914535,68.75,1006.74,1013.37,55,9.55,4.10,-25,1
1638914835,68.84,1006.77,1013.39,55,9.48,4.05,-27,1
1638915136,68.93,1006.74,1013.36,55,9.42,4.01,-25,1
1638915436,68.98,1006.74,1013.37,55,9.35,3.96,-24,1
1638915736,69.09,1006.84,1013.47,55,9.28,3.91,-25,1
1638916036,69.18,1006.85,1013.47,55,9.23,3.88,-26,1
1638916337,69.17,1006.87,1013.50,55,9.16,3.81,-26,1
1638916637,69.35,1006.90,1013.53,55,9.09,3.78,-25,1
1638916937,69.47,1006.91,1013.53,55,9.02,3.74,-24,1
1638917237,69.51,1006.89,1013.52,55,8.96,3.69,-24,1
1638917537,69.59,1006.91,1013.54,55,8.92,3.67,-27,1
1638917838,69.64,1006.92,1013.55,55,8.86,3.62,-25,1
1638918138,69.76,1007.00,1013.63,55,8.80,3.59,-24,1
1638918438,69.92,1006.91,1013.54,55,8.73,3.55,-24,1
1638918738,69.84,1006.97,1013.59,55,8.69,3.50,-25,1
1638919038,70.04,1006.84,1013.47,55,8.62,3.47,-24,1
1638919339,70.10,1006.71,1013.34,55,8.57,3.44,-27,1
1638919639,70.19,1006.67,1013.30,55,8.53,3.42,-25,1
1638919939,70.26,1006.64,1013.26,55,8.47,3.37,-28,1
1638920239,70.32,1006.49,1013.11,55,8.42,3.34,-24,1
1638920540,70.43,1006.43,1013.05,55,8.37,3.31,-26,1
1638920840,70.46,1006.38,1013.00,55,8.32,3.27,-25,1
1638921140,70.51,1006.27,1012.90,55,8.28,3.24,-24,1
1638921440,70.55,1006.18,1012.81,55,8.24,3.21,-25,1
1638921740,70.56,1006.25,1012.87,55,8.20,3.17,-23,1
1638922041,70.60,1006.18,1012.80,55,8.16,3.14,-25,1
1638922341,70.67,1006.19,1012.82,55,8.11,3.11,-26,1
1638922641,70.73,1006.19,1012.82,55,8.08,3.09,-24,1
1638922941,70.79,1006.25,1012.88,55,8.04,3.07,-23,1
1638923241,70.85,1006.24,1012.87,55,8.00,3.04,-25,1
1638923541,70.94,1006.23,1012.85,55,7.95,3.01,-26,1
1638923842,70.95,1006.12,1012.75,55,7.91,2.97,-27,1
1638924142,70.88,1006.12,1012.75,55,7.86,2.91,-24,1
1638924442,71.07,1006.10,1012.72,55,7.81,2.90,-25,1
1638924743,71.14,1006.18,1012.80,55,7.77,2.88,-25,1
1638925044,71.21,1006.16,1012.78,55,7.74,2.86,-25,1
1638925344,71.33,1006.16,1012.79,55,7.71,2.86,-26,1
1638925644,71.27,1006.12,1012.75,55,7.67,2.81,-24,1
1638925944,71.35,1006.01,1012.63,55,7.64,2.79,-22,1
1638926244,71.46,1006.20,1012.82,55,7.61,2.79,-22,1
1638926545,71.51,1006.03,1012.66,55,7.58,2.77,-22,1
1638926845,71.50,1006.00,1012.62,55,7.55,2.74,-22,1
1638927145,71.53,1005.99,1012.62,55,7.52,2.71,-22,1
1638927445,71.62,1005.93,1012.55,55,7.50,2.71,-23,1
1638927745,71.67,1005.76,1012.39,55,7.47,2.69,-28,1
1638928046,71.76,1005.73,1012.36,55,7.43,2.67,-22,1
1638928346,71.82,1005.55,1012.17,55,7.42,2.67,-24,1
1638928646,71.82,1005.47,1012.10,55,7.40,2.65,-24,1
1638928946,71.79,1005.31,1011.94,55,7.38,2.63,-28,1
1638929247,71.87,1005.27,1011.90,55,7.35,2.62,-26,1
1638929547,71.90,1005.20,1011.82,55,7.33,2.60,-28,1
1638929848,71.93,1005.02,1011.65,55,7.29,2.57,-22,1
1638930148,72.00,1004.96,1011.59,55,7.27,2.56,-24,1
1638930449,71.99,1004.80,1011.43,55,7.27,2.56,-25,1
1638930749,71.98,1004.63,1011.26,55,7.26,2.55,-23,1
1638931049,72.00,1004.54,1011.16,55,7.23,2.52,-24,1
1638931349,72.10,1004.48,1011.11,55,7.21,2.53,-24,1
1638931650,71.98,1004.33,1010.95,55,7.19,2.48,-25,1
1638931950,72.09,1004.39,1011.02,55,7.17,2.48,-22,1
1638932250,72.11,1004.22,1010.85,55,7.16,2.48,-23,1
1638932551,72.19,1004.06,1010.69,55,7.15,2.49,-23,1
1638932851,72.12,1004.05,1010.68,55,7.13,2.45,-22,1
1638933151,72.25,1004.09,1010.72,55,7.10,2.45,-25,1
1638935569,72.82,1004.01,1010.64,55,6.80,2.27,-25,1
1638935870,72.75,1003.90,1010.52,55,6.75,2.21,-23,1
1638936170,72.79,1003.92,1010.55,55,6.72,2.19,-24,1
1638936470,72.59,1003.67,1010.30,55,6.70,2.13,-22,1
1638936770,72.86,1003.59,1010.21,55,6.66,2.14,-22,1
1638937071,72.96,1003.52,1010.15,55,6.60,2.10,-23,1
1638937371,72.86,1003.59,1010.22,55,6.56,2.05,-23,1
1638937671,73.09,1003.56,1010.19,55,6.50,2.03,-22,1
1638937971,73.14,1003.58,1010.21,55,6.47,2.01,-23,1
1638938271,73.35,1003.63,1010.26,55,6.44,2.02,-27,1
1638938572,73.26,1003.68,1010.30,55,6.40,1.97,-23,1
1638938872,73.27,1003.63,1010.25,55,6.37,1.94,-25,1
1638939172,73.32,1003.71,1010.34,55,6.34,1.92,-23,1
1638939472,73.33,1003.76,1010.38,55,6.32,1.90,-23,1
1638939772,73.39,1003.69,1010.32,55,6.27,1.87,-22,1
1638940072,73.40,1003.73,1010.35,55,6.23,1.83,-26,1
1638940372,73.44,1003.68,1010.31,55,6.20,1.81,-25,1
1638940673,73.50,1003.76,1010.39,55,6.18,1.80,-23,1
1638940973,72.95,1003.75,1010.38,55,6.10,1.62,-22,1
1638941273,73.32,1003.74,1010.36,55,6.03,1.62,-22,1
1638941573,73.56,1003.88,1010.51,55,6.00,1.64,-23,1
1638941873,73.67,1003.85,1010.48,55,5.98,1.64,-24,1
1638942173,73.69,1003.71,1010.34,55,5.96,1.62,-23,1
1638942473,73.77,1003.69,1010.32,55,5.94,1.62,-23,1
1638942773,73.82,1003.69,1010.32,55,5.91,1.60,-23,1
1638943074,73.90,1003.75,1010.38,55,5.90,1.61,-25,1
1638943374,73.92,1003.68,1010.31,55,5.87,1.58,-23,1
1638943674,73.89,1003.73,1010.36,55,5.85,1.56,-24,1
1638943974,74.00,1003.58,1010.21,55,5.82,1.55,-24,1
1638944274,74.03,1003.74,1010.36,55,5.80,1.54,-25,1
1638944574,74.13,1003.78,1010.41,55,5.77,1.52,-25,1
1638944875,74.14,1003.79,1010.42,55,5.75,1.51,-22,1
1638945175,74.17,1003.70,1010.32,55,5.73,1.49,-24,1
1638945475,74.21,1003.78,1010.40,55,5.71,1.48,-24,1
1638945775,74.33,1003.73,1010.36,55,5.69,1.48,-25,1
1638946075,74.26,1003.68,1010.31,55,5.66,1.44,-22,1
1638946375,74.41,1003.71,1010.34,55,5.64,1.45,-23,1
1638946676,74.41,1003.70,1010.32,55,5.63,1.44,-23,1
1638946976,74.49,1003.70,1010.33,55,5.60,1.43,-22,1
1638947276,74.48,1003.74,1010.37,55,5.58,1.41,-21,1
1638947576,74.57,1003.67,1010.30,55,5.56,1.40,-22,1
1638947877,74.61,1003.69,1010.31,55,5.54,1.39,-22,1
1638948177,74.65,1003.74,1010.36,55,5.53,1.39,-22,1
1638948477,74.67,1003.65,1010.27,55,5.51,1.37,-24,1
1638948777,74.72,1003.58,1010.21,55,5.49,1.36,-23,1
1638949077,74.72,1003.65,1010.28,55,5.48,1.35,-22,1
1638949377,74.77,1003.58,1010.20,55,5.45,1.33,-22,1
1638949677,74.79,1003.81,1010.43,55,5.44,1.33,-24,1
1638949978,74.89,1003.87,1010.50,55,5.42,1.33,-23,1
1638950278,74.94,1003.81,1010.44,55,5.41,1.33,-25,1
1638950578,75.10,1003.75,1010.38,55,5.39,1.34,-26,1
1638950878,74.97,1003.77,1010.40,55,5.36,1.29,-24,1
1638951178,75.05,1003.65,1010.28,55,5.35,1.29,-23,1
1638951478,75.09,1003.68,1010.31,55,5.33,1.28,-23,1
1638951778,75.08,1003.79,1010.41,55,5.31,1.26,-23,1
1638952079,75.17,1003.64,1010.27,55,5.29,1.25,-24,1
1638952379,75.24,1003.66,1010.29,55,5.27,1.25,-26,1
1638952679,75.25,1003.55,1010.17,55,5.25,1.23,-24,1
1638952979,75.26,1003.53,1010.15,55,5.23,1.21,-24,1
1638953279,75.29,1003.44,1010.07,55,5.22,1.21,-25,1
1638953579,75.37,1003.46,1010.09,55,5.21,1.21,-25,1
1638953879,75.42,1003.49,1010.12,55,5.19,1.20,-24,1
1638954180,75.47,1003.48,1010.11,55,5.19,1.21,-26,1
1638954480,75.50,1003.57,1010.19,55,5.17,1.20,-25,1
1638954780,75.65,1003.71,1010.34,55,5.17,1.23,-23,1
1638955080,75.55,1003.70,1010.33,55,5.15,1.19,-24,1
1638955381,75.59,1003.60,1010.22,55,5.15,1.20,-25,1
1638955681,75.59,1003.47,1010.10,55,5.13,1.18,-24,1
1638955981,75.61,1003.35,1009.97,55,5.11,1.16,-25,1
1638956281,75.45,1003.38,1010.01,55,5.10,1.12,-25,1
1638956581,75.81,1003.41,1010.03,55,5.09,1.18,-26,1
1638956882,75.71,1003.40,1010.02,55,5.08,1.15,-24,1
1638957182,75.79,1003.40,1010.02,55,5.07,1.15,-23,1
1638957482,75.79,1003.26,1009.88,55,5.07,1.16,-23,1
1638957782,75.80,1003.27,1009.90,55,5.05,1.14,-23,1
1638958083,75.87,1003.30,1009.93,55,5.05,1.15,-22,1
1638958383,75.88,1003.23,1009.85,55,5.03,1.13,-25,1
1638958683,75.92,1003.20,1009.82,55,5.03,1.14,-23,1
1638958983,75.97,1003.18,1009.80,55,5.02,1.14,-24,1
1638959284,76.03,1003.14,1009.76,55,5.01,1.14,-23,1
1638959584,75.98,1003.10,1009.72,55,5.00,1.12,-23,1
1638959884,75.98,1003.08,1009.71,55,5.00,1.12,-23,1
1638960185,76.06,1002.89,1009.52,55,4.98,1.12,-22,1
1638960485,76.07,1003.06,1009.69,55,4.98,1.12,-23,1
1638960785,76.15,1002.92,1009.55,55,4.96,1.11,-23,1
1638961085,76.06,1003.01,1009.64,55,4.96,1.10,-24,1
1638961386,76.30,1003.05,1009.68,55,4.95,1.13,-22,1
1638961686,76.33,1002.93,1009.56,55,4.94,1.13,-22,1
1638961986,76.29,1003.03,1009.66,55,4.93,1.11,-23,1
1638962286,76.34,1002.93,1009.56,55,4.92,1.11,-22,1
1638962587,76.34,1002.97,1009.59,55,4.91,1.10,-21,1
1638962887,76.44,1002.90,1009.52,55,4.90,1.11,-21,1
1638963187,76.42,1002.94,1009.57,55,4.90,1.10,-22,1
1638963488,76.45,1002.72,1009.35,55,4.89,1.10,-22,1
1638963788,76.46,1002.63,1009.26,55,4.89,1.10,-22,1
1638964088,76.43,1002.74,1009.36,55,4.88,1.09,-23,1
1638964389,76.47,1002.73,1009.36,55,4.88,1.09,-21,1
1638964689,76.67,1002.71,1009.33,55,4.88,1.13,-21,1
1638964989,76.57,1002.68,1009.31,55,4.87,1.10,-22,1
1638965290,76.62,1002.79,1009.41,55,4.86,1.10,-21,1
1638965590,76.65,1002.70,1009.32,55,4.86,1.11,-22,1
1638965890,76.63,1002.72,1009.34,55,4.86,1.10,-22,1
1638966190,76.64,1002.54,1009.17,55,4.85,1.10,-22,1
1638966490,76.67,1002.24,1008.87,55,4.84,1.09,-22,1
1638966790,76.69,1002.42,1009.04,55,4.85,1.11,-21,1
1638967091,76.70,1002.53,1009.16,55,4.84,1.10,-21,1
1638967391,76.71,1002.46,1009.08,55,4.83,1.09,-21,1
1638967691,76.78,1002.51,1009.14,55,4.82,1.09,-21,1
1638967991,76.83,1002.52,1009.15,55,4.81,1.09,-21,1
1638968292,76.84,1002.49,1009.11,55,4.81,1.09,-21,1
1638968592,76.92,1002.50,1009.13,55,4.80,1.10,-22,1
1638968892,76.91,1002.54,1009.17,55,4.78,1.08,-23,1
1638969192,76.91,1002.59,1009.22,55,4.76,1.06,-22,1
1638969492,76.97,1002.62,1009.25,55,4.74,1.05,-22,1
1638969793,77.01,1002.47,1009.10,55,4.73,1.05,-24,1
1638970093,77.05,1002.36,1008.99,55,4.72,1.04,-21,1
1638970393,77.06,1002.22,1008.84,55,4.72,1.05,-23,1
1638970693,77.09,1002.21,1008.84,55,4.71,1.04,-21,1
1638970993,77.15,1002.15,1008.78,55,4.70,1.04,-24,1
1638971293,77.13,1002.19,1008.82,55,4.70,1.04,-22,1
1638971593,77.23,1002.18,1008.80,55,4.68,1.04,-22,1
1638971894,77.28,1002.20,1008.83,55,4.67,1.04,-22,1
1638972194,77.26,1002.20,1008.82,55,4.66,1.02,-21,1
1638972494,77.28,1002.24,1008.87,55,4.66,1.03,-21,1
1638972794,77.30,1002.30,1008.93,55,4.65,1.02,-21,1
1638973094,77.31,1002.44,1009.07,55,4.64,1.01,-22,1
1638973394,77.38,1002.44,1009.07,55,4.62,1.01,-22,1
1638973695,77.40,1002.54,1009.17,55,4.61,1.00,-23,1
1638973995,77.43,1002.56,1009.19,55,4.61,1.01,-21,1
1638974295,77.44,1002.59,1009.22,55,4.59,0.99,-22,1
1638974595,77.37,1002.59,1009.21,55,4.60,0.99,-24,1
1638974896,77.56,1002.66,1009.29,55,4.58,1.00,-22,1
1638975196,77.50,1002.58,1009.21,55,4.58,0.99,-22,1
1638975496,77.55,1002.56,1009.18,55,4.57,0.99,-24,1
1638975796,77.59,1002.50,1009.12,55,4.56,0.99,-22,1
1638976096,77.52,1002.49,1009.11,55,4.55,0.96,-22,1
1638976397,77.59,1002.55,1009.17,55,4.53,0.96,-21,1
1638976697,77.60,1002.61,1009.24,55,4.52,0.95,-22,1
1638976997,77.64,1002.65,1009.27,55,4.50,0.94,-23,1
1638977297,77.68,1002.67,1009.29,55,4.49,0.93,-22,1
1638977598,77.71,1002.70,1009.32,55,4.49,0.94,-22,1
1638977898,77.81,1002.73,1009.36,55,4.48,0.95,-22,1
1638978198,77.73,1002.78,1009.40,55,4.46,0.91,-22,1
1638978498,77.71,1002.64,1009.27,55,4.46,0.91,-22,1
1638978798,77.98,1002.59,1009.22,55,4.44,0.94,-23,1
1638979098,77.77,1002.68,1009.31,55,4.43,0.89,-24,1
1638979399,77.82,1002.77,1009.40,55,4.43,0.90,-24,1
1638979699,77.85,1002.74,1009.37,55,4.42,0.90,-23,1
1638979999,78.81,1002.94,1009.56,55,4.47,1.11,-23,1
1638980299,81.98,1002.77,1009.40,55,5.51,2.68,-23,1
1638980599,80.70,1002.86,1009.48,55,7.36,4.27,-28,1
1638980900,75.86,1002.78,1009.40,55,9.66,5.62,-25,1
1638981200,71.10,1002.78,1009.41,55,11.71,6.66,-23,1
1638981500,67.27,1002.73,1009.36,55,13.39,7.46,-26,1
1638981800,64.96,1002.62,1009.25,55,14.61,8.11,-29,1
1638982100,62.62,1002.42,1009.04,55,15.80,8.70,-25,1
1638982401,60.91,1002.36,1008.98,55,16.69,9.13,-31,1
1638982701,59.53,1002.45,1009.08,55,17.27,9.33,-28,1
1638983001,58.59,1002.39,1009.01,55,17.70,9.50,-26,1
1638983301,58.46,1002.32,1008.95,55,18.13,9.87,-27,1
1638983602,57.99,1002.41,1009.04,55,17.38,9.05,-26,1
1638983902,58.82,1002.56,1009.19,55,15.96,7.92,-26,1
1638984202,60.61,1002.55,1009.17,55,14.63,7.11,-26,1
1638984502,63.25,1002.53,1009.15,55,14.12,7.25,-25,1
1638984803,63.53,1002.58,1009.21,55,14.64,7.81,-29,1
1638985103,63.30,1002.60,1009.23,55,15.29,8.37,-26,1
1638985403,62.75,1002.49,1009.12,55,15.87,8.79,-28,1
1638985703,62.04,1002.53,1009.16,55,16.28,9.01,-31,1
1638986004,61.66,1002.55,1009.18,55,16.65,9.27,-31,1
1638986304,61.33,1002.58,1009.21,55,16.96,9.48,-26,1
1638986604,60.99,1002.70,1009.32,55,17.24,9.66,-29,1
1638986904,60.40,1002.76,1009.39,55,17.47,9.74,-31,1
1638987204,60.09,1002.75,1009.37,55,17.69,9.87,-29,1
1638987505,59.72,1002.56,1009.19,55,17.84,9.91,-26,1
1638987805,59.90,1002.46,1009.09,55,18.04,10.15,-25,1
1638988105,57.99,1002.62,1009.25,55,18.16,9.78,-29,1
1638988706,58.99,1002.59,1009.22,55,16.19,8.18,-29,1
1638989006,60.50,1002.38,1009.01,55,15.19,7.61,-26,1
1638989306,61.86,1002.53,1009.15,55,14.35,7.15,-29,1
1638989606,63.01,1002.38,1009.00,55,13.64,6.74,-28,1
1638989906,64.00,1002.52,1009.15,55,13.04,6.40,-27,1
1638990206,64.83,1002.40,1009.03,55,12.54,6.11,-29,1
1638990807,66.03,1002.53,1009.15,55,11.74,5.62,-26,1
1638991107,66.52,1002.38,1009.01,55,11.41,5.41,-29,1
1638991407,66.85,1002.31,1008.93,55,11.13,5.21,-28,1
1638991707,67.35,1002.19,1008.82,55,10.88,5.08,-29,1
1638992008,67.39,1002.33,1008.95,55,10.65,4.87,-27,1
1638992308,67.61,1002.47,1009.09,55,10.43,4.70,-26,1
1638992608,67.90,1002.61,1009.24,55,10.25,4.59,-26,1
1638993209,68.23,1002.55,1009.18,55,9.93,4.36,-26,1
1638993509,68.75,1002.70,1009.33,55,9.78,4.32,-30,1
1638993809,68.62,1002.73,1009.35,55,9.63,4.15,-25,1
1638994110,68.73,1002.78,1009.41,55,9.50,4.05,-28,1
1638994410,68.97,1002.82,1009.44,55,9.38,3.98,-24,1
1638994710,69.27,1002.83,1009.45,55,9.27,3.94,-27,1
1638995011,69.21,1002.98,1009.60,55,9.16,3.82,-25,1
1638995311,69.33,1003.09,1009.72,55,9.06,3.75,-25,1
1638995611,69.38,1003.12,1009.75,55,8.96,3.67,-25,1
1638995911,69.54,1003.11,1009.74,55,8.86,3.60,-26,1
1638996211,69.61,1003.26,1009.89,55,8.77,3.53,-26,1
1638996512,69.65,1003.16,1009.78,55,8.66,3.43,-23,1
1638996812,69.85,1002.98,1009.60,55,8.57,3.39,-25,1
1638997112,69.87,1002.79,1009.42,55,8.49,3.31,-24,1
1638997412,69.79,1002.96,1009.59,55,8.41,3.22,-26,1
1638997712,70.06,1002.92,1009.54,55,8.33,3.20,-24,1
1638998012,70.11,1002.96,1009.59,55,8.25,3.13,-24,1
1638998312,70.21,1002.89,1009.52,55,8.17,3.07,-24,1
1638998613,70.32,1002.97,1009.60,55,8.10,3.03,-27,1
1638998913,70.33,1002.90,1009.53,55,8.03,2.96,-24,1
1638999213,70.39,1002.86,1009.49,55,7.96,2.91,-25,1
1638999513,70.54,1002.87,1009.49,55,7.89,2.87,-27,1
1638999813,70.54,1002.94,1009.56,55,7.82,2.80,-28,1
1639000113,70.71,1002.94,1009.56,55,7.75,2.77,-24,1
1639000413,70.77,1002.91,1009.54,55,7.70,2.74,-25,1
1639000713,70.83,1002.93,1009.55,55,7.63,2.68,-24,1
1639001014,70.90,1002.94,1009.57,55,7.56,2.63,-24,1
1639001314,70.95,1002.82,1009.45,55,7.50,2.58,-24,1
1639001614,70.94,1002.85,1009.48,55,7.45,2.53,-25,1
1639001914,71.11,1002.94,1009.57,55,7.39,2.50,-25,1
1639002214,71.13,1002.91,1009.54,55,7.33,2.45,-24,1
1639002515,71.13,1002.91,1009.54,55,7.27,2.39,-26,1
1639002815,71.28,1002.88,1009.50,55,7.21,2.37,-24,1
1639003115,71.36,1002.79,1009.42,55,7.16,2.33,-30,1
1639003415,71.44,1002.93,1009.55,55,7.11,2.30,-26,1
1639003715,71.51,1002.99,1009.62,55,7.05,2.26,-26,1
1639004016,71.52,1003.10,1009.72,55,7.00,2.21,-27,1
1639004316,71.69,1003.08,1009.71,55,6.95,2.20,-25,1
1639004617,71.78,1002.94,1009.57,55,6.91,2.17,-28,1
1639004917,71.80,1002.93,1009.55,55,6.86,2.13,-27,1
1639005217,71.89,1002.91,1009.53,55,6.80,2.09,-24,1
1639005517,71.95,1002.91,1009.54,55,6.76,2.06,-26,1
1639005818,72.06,1002.93,1009.55,55,6.71,2.04,-25,1
1639006118,72.12,1002.80,1009.43,55,6.66,2.00,-28,1
1639006419,72.23,1002.76,1009.39,55,6.61,1.97,-26,1
1639006719,72.26,1002.82,1009.44,55,6.58,1.95,-28,1
1639007019,72.33,1002.83,1009.46,55,6.53,1.92,-26,1
1639007319,72.41,1002.72,1009.35,55,6.49,1.89,-25,1
1639007620,72.51,1002.60,1009.22,55,6.46,1.88,-26,1
1639007920,72.59,1002.66,1009.29,55,6.41,1.85,-24,1
1639008220,72.66,1002.67,1009.30,55,6.37,1.82,-25,1
1639008520,72.74,1002.72,1009.35,55,6.33,1.80,-25,1
1639008820,72.78,1002.64,1009.27,55,6.29,1.77,-24,1
1639009121,72.84,1002.59,1009.22,55,6.25,1.74,-27,1
1639009421,72.94,1002.48,1009.10,55,6.21,1.72,-27,1
1639009721,73.03,1002.37,1009.00,55,6.18,1.71,-24,1
1639010021,73.10,1002.28,1008.90,55,6.14,1.69,-26,1
1639010322,73.15,1002.25,1008.87,55,6.12,1.68,-27,1
1639010925,73.30,1002.30,1008.93,55,6.05,1.64,-26,1
1639011225,73.39,1002.32,1008.94,55,6.01,1.62,-26,1
1639011525,73.43,1002.43,1009.06,55,5.99,1.60,-25,1
1639011825,73.50,1002.38,1009.00,55,5.96,1.59,-24,1
1639012126,73.53,1002.32,1008.95,55,5.93,1.57,-25,1
1639012426,73.63,1002.43,1009.05,55,5.90,1.56,-24,1
1639012726,73.68,1002.23,1008.86,55,5.87,1.54,-24,1
1639013026,73.78,1002.35,1008.98,55,5.83,1.52,-24,1
1639013326,73.82,1002.28,1008.90,55,5.82,1.51,-24,1
1639013627,73.83,1002.27,1008.89,55,5.79,1.49,-26,1
1639013927,73.89,1002.22,1008.85,55,5.76,1.47,-25,1
1639014227,73.75,1002.18,1008.81,55,5.73,1.41,-24,1
1639014527,74.05,1002.14,1008.76,55,5.70,1.44,-23,1
1639014827,74.16,1002.05,1008.68,55,5.68,1.44,-26,1
1639015127,74.13,1001.93,1008.56,55,5.65,1.41,-24,1
1639015428,74.08,1001.83,1008.46,55,5.63,1.38,-30,1
1639015728,74.29,1001.79,1008.41,55,5.61,1.40,-24,1
1639016028,74.34,1001.90,1008.53,55,5.59,1.39,-27,1
1639016328,74.40,1002.00,1008.63,55,5.56,1.37,-25,1
1639016629,74.42,1002.02,1008.65,55,5.54,1.36,-25,1
1639016929,74.48,1002.05,1008.67,55,5.52,1.35,-26,1
1639017229,74.55,1001.98,1008.60,55,5.49,1.33,-26,1
1639017529,74.56,1001.90,1008.53,55,5.48,1.33,-25,1
1639017829,74.67,1001.88,1008.50,55,5.46,1.33,-26,1
1639018130,74.68,1001.86,1008.48,55,5.43,1.30,-26,1
1639018430,74.77,1001.84,1008.46,55,5.41,1.30,-24,1
1639018730,74.81,1001.87,1008.50,55,5.40,1.29,-23,1
1639019030,75.01,1001.95,1008.58,55,5.37,1.30,-24,1
1639019331,74.82,1001.90,1008.53,55,5.35,1.25,-24,1
1639019631,74.95,1001.85,1008.47,55,5.33,1.25,-28,1
1639019931,75.21,1002.02,1008.64,55,5.31,1.28,-24,1
1639020231,75.05,1002.00,1008.63,55,5.30,1.24,-27,1
1639020532,75.13,1002.05,1008.68,55,5.27,1.23,-26,1
1639020832,75.16,1002.03,1008.66,55,5.26,1.22,-26,1
1639021132,75.18,1001.99,1008.62,55,5.24,1.21,-24,1
1639021432,75.22,1001.97,1008.59,55,5.22,1.19,-25,1
1639021732,75.24,1001.96,1008.59,55,5.20,1.18,-24,1
1639022032,75.33,1002.03,1008.65,55,5.18,1.18,-25,1
1639022332,75.33,1002.05,1008.67,55,5.17,1.17,-26,1
1639022632,75.39,1002.01,1008.63,55,5.15,1.16,-25,1
1639022933,75.39,1002.03,1008.65,55,5.13,1.14,-24,1
1639023233,75.49,1002.06,1008.69,55,5.12,1.15,-27,1
1639023533,75.52,1002.15,1008.77,55,5.09,1.13,-25,1
1639023833,75.56,1002.17,1008.79,55,5.07,1.11,-23,1
1639024133,75.63,1002.15,1008.78,55,5.05,1.11,-24,1
1639024433,75.67,1002.07,1008.70,55,5.05,1.11,-25,1
1639024733,75.70,1002.04,1008.66,55,5.04,1.11,-27,1
1639025033,75.74,1002.05,1008.68,55,5.02,1.10,-27,1
1639025334,75.81,1002.10,1008.72,55,5.00,1.09,-27,1
1639025634,75.81,1002.09,1008.71,55,4.99,1.08,-24,1
1639025934,75.87,1002.06,1008.69,55,4.97,1.07,-27,1
1639026234,75.92,1002.09,1008.71,55,4.96,1.07,-25,1
1639026534,75.98,1002.04,1008.67,55,4.95,1.07,-26,1
1639026835,76.01,1002.00,1008.62,55,4.93,1.06,-27,1
1639027135,76.02,1001.97,1008.60,55,4.91,1.04,-24,1
1639027436,76.05,1001.94,1008.57,55,4.90,1.04,-27,1
1639027736,76.08,1001.93,1008.56,55,4.88,1.02,-23,1
1639028037,76.14,1001.98,1008.61,55,4.87,1.02,-25,1
1639028337,75.16,1002.02,1008.65,55,4.83,0.81,-25,1
1639028637,75.43,1002.07,1008.69,55,4.78,0.81,-25,1
1639028937,75.95,1002.09,1008.72,55,4.75,0.87,-26,1
1639029237,76.07,1002.08,1008.71,55,4.74,0.89,-27,1
1639029537,76.13,1002.02,1008.65,55,4.73,0.89,-23,1
1639029837,76.14,1001.87,1008.50,55,4.73,0.89,-22,1
1639030138,76.04,1001.73,1008.36,55,4.72,0.86,-24,1
1639030438,76.27,1001.87,1008.49,55,4.72,0.90,-25,1
1639030738,76.32,1001.92,1008.55,55,4.71,0.90,-22,1
1639031038,76.32,1001.98,1008.60,55,4.70,0.89,-23,1
1639031338,76.19,1001.97,1008.59,55,4.70,0.87,-23,1
1639031638,76.41,1002.19,1008.82,55,4.69,0.90,-24,1
1639031939,76.49,1002.31,1008.94,55,4.67,0.89,-22,1
1639032239,76.53,1002.32,1008.95,55,4.67,0.90,-22,1
1639032539,76.46,1002.40,1009.02,55,4.66,0.88,-22,1
1639032839,76.59,1002.46,1009.08,55,4.65,0.89,-27,1
1639033139,76.58,1002.62,1009.25,55,4.64,0.88,-25,1
1639033439,76.63,1002.56,1009.18,55,4.63,0.88,-24,1
1639033740,76.67,1002.49,1009.11,55,4.62,0.88,-26,1
1639034040,76.70,1002.41,1009.04,55,4.61,0.87,-23,1
1639034340,76.73,1002.43,1009.05,55,4.61,0.88,-25,1
1639034640,76.76,1002.17,1008.80,55,4.59,0.87,-24,1
1639034940,76.92,1002.04,1008.66,55,4.57,0.88,-23,1
1639035241,76.88,1002.06,1008.69,55,4.57,0.87,-24,1
1639035541,76.87,1002.03,1008.65,55,4.57,0.87,-22,1
1639035841,76.89,1002.13,1008.76,55,4.55,0.85,-24,1
1639036141,76.92,1002.18,1008.80,55,4.55,0.86,-22,1
1639036442,76.94,1001.90,1008.53,55,4.54,0.85,-23,1
1639036742,76.93,1001.92,1008.54,55,4.52,0.83,-25,1
1639037042,77.00,1001.72,1008.34,55,4.51,0.83,-21,1
1639037645,77.09,1001.93,1008.56,55,4.50,0.84,-22,1
1639037946,77.12,1002.07,1008.70,55,4.48,0.82,-23,1
1639038246,77.13,1002.16,1008.78,55,4.48,0.83,-22,1
1639038546,77.13,1002.36,1008.99,55,4.47,0.82,-23,1
1639038846,77.17,1002.49,1009.11,55,4.46,0.81,-23,1
1639039146,77.23,1002.48,1009.10,55,4.45,0.81,-24,1
1639039446,77.27,1002.44,1009.06,55,4.44,0.81,-22,1
1639039746,77.57,1002.75,1009.37,55,4.43,0.86,-22,1
1639040047,77.32,1002.88,1009.51,55,4.42,0.80,-22,1
1639040347,77.33,1002.73,1009.36,55,4.42,0.80,-26,1
1639040647,77.34,1002.70,1009.33,55,4.41,0.80,-22,1
1639040947,77.36,1002.52,1009.14,55,4.39,0.78,-25,1
1639041248,77.37,1002.54,1009.17,55,4.39,0.78,-23,1
1639041548,77.46,1002.59,1009.22,55,4.37,0.78,-22,1
1639041848,77.49,1002.42,1009.05,55,4.36,0.77,-22,1
1639042148,77.50,1002.25,1008.88,55,4.35,0.77,-23,1
1639042448,77.55,1002.01,1008.63,55,4.34,0.77,-22,1
1639042748,77.55,1002.32,1008.94,55,4.34,0.77,-23,1
1639043049,77.58,1002.46,1009.09,55,4.33,0.76,-22,1
1639043349,77.73,1002.48,1009.10,55,4.32,0.78,-23,1
1639043649,77.70,1002.11,1008.74,55,4.32,0.77,-23,1
1639043949,77.72,1002.15,1008.78,55,4.30,0.76,-23,1
1639044250,77.73,1001.98,1008.61,55,4.29,0.75,-22,1
1639044550,77.74,1001.90,1008.53,55,4.29,0.75,-23,1
1639044850,77.78,1002.00,1008.63,55,4.28,0.75,-25,1
1639045150,77.80,1002.27,1008.90,55,4.28,0.75,-23,1
1639045450,77.82,1002.17,1008.80,55,4.27,0.75,-22,1
1639045751,77.88,1001.95,1008.58,55,4.26,0.75,-24,1
1639046051,77.87,1001.69,1008.32,55,4.25,0.74,-24,1
1639046351,77.93,1001.75,1008.37,55,4.24,0.74,-23,1
1639046652,77.98,1001.80,1008.42,55,4.24,0.75,-23,1
1639046952,77.98,1001.63,1008.25,55,4.23,0.74,-26,1
1639047252,77.99,1001.69,1008.32,55,4.23,0.74,-25,1
1639047552,78.06,1001.72,1008.34,55,4.23,0.75,-24,1
1639047852,78.10,1001.80,1008.42,55,4.22,0.75,-22,1
1639048152,78.09,1001.69,1008.32,55,4.21,0.73,-22,1
1639048452,78.12,1001.70,1008.32,55,4.21,0.74,-25,1
1639048753,78.14,1001.80,1008.43,55,4.20,0.73,-22,1
1639049053,78.18,1001.54,1008.16,55,4.19,0.73,-24,1
1639049353,78.18,1001.70,1008.33,55,4.19,0.73,-22,1
1639049653,78.23,1001.66,1008.29,55,4.18,0.73,-22,1
1639049953,78.26,1001.64,1008.27,55,4.18,0.74,-23,1
1639050253,78.29,1001.64,1008.26,55,4.18,0.74,-22,1
1639050553,78.30,1001.69,1008.32,55,4.17,0.73,-23,1
1639050854,78.32,1001.78,1008.41,55,4.16,0.73,-22,1
1639051154,78.40,1001.90,1008.52,55,4.16,0.74,-22,1
1639051454,78.39,1001.80,1008.43,55,4.15,0.73,-24,1
1639051754,78.44,1001.75,1008.38,55,4.15,0.74,-23,1
1639052054,78.44,1001.86,1008.49,55,4.15,0.74,-23,1
1639052354,78.44,1001.84,1008.47,55,4.14,0.73,-22,1
1639052654,78.49,1001.57,1008.20,55,4.14,0.74,-24,1
1639052955,78.48,1001.51,1008.14,55,4.14,0.74,-22,1
1639053255,78.54,1001.41,1008.04,55,4.13,0.74,-24,1
1639053555,78.59,1001.32,1007.95,55,4.14,0.76,-25,1
1639053855,78.59,1001.05,1007.67,55,4.12,0.74,-22,1
1639054155,78.62,1001.08,1007.71,55,4.11,0.73,-25,1
1639054455,78.65,1001.01,1007.64,55,4.11,0.74,-24,1
1639054756,78.67,1001.16,1007.78,55,4.10,0.73,-21,1
1639055056,78.78,1001.20,1007.83,55,4.10,0.75,-22,1
1639055356,78.75,1001.21,1007.83,55,4.09,0.73,-23,1
1639055656,78.77,1001.16,1007.79,55,4.08,0.73,-24,1
1639055956,78.77,1001.04,1007.67,55,4.08,0.73,-22,1
1639056257,78.80,1000.96,1007.59,55,4.08,0.73,-22,1
1639056557,78.87,1000.86,1007.49,55,4.07,0.74,-22,1
1639056857,78.83,1001.13,1007.75,55,4.07,0.73,-23,1
1639057157,78.84,1001.65,1008.28,55,4.07,0.73,-24,1
1639057458,78.94,1001.57,1008.20,55,4.07,0.75,-23,1
1639057758,78.95,1001.74,1008.37,55,4.06,0.74,-23,1
1639058058,78.98,1001.77,1008.40,55,4.06,0.75,-22,1
1639058358,78.98,1001.73,1008.36,55,4.07,0.76,-24,1
1639058658,79.01,1001.68,1008.31,55,4.06,0.75,-23,1
1639058958,79.04,1001.61,1008.23,55,4.06,0.76,-25,1
1639059259,79.07,1001.72,1008.35,55,4.05,0.75,-23,1
1639059559,79.13,1001.76,1008.39,55,4.06,0.77,-26,1
1639059859,79.08,1001.76,1008.38,55,4.05,0.75,-23,1
1639060159,79.16,1001.85,1008.47,55,4.05,0.77,-23,1
1639060460,79.20,1001.80,1008.43,55,4.04,0.76,-24,1
1639060760,79.22,1001.64,1008.27,55,4.04,0.77,-24,1
1639061060,79.22,1001.50,1008.13,55,4.04,0.77,-24,1
1639061360,79.25,1001.48,1008.10,55,4.03,0.76,-23,1
1639061661,78.78,1001.64,1008.26,55,4.03,0.68,-26,1
1639061961,78.81,1001.79,1008.41,55,4.00,0.66,-24,1
1639062261,78.99,1001.80,1008.43,55,3.97,0.66,-22,1
1639062561,79.23,1001.93,1008.56,55,3.97,0.70,-25,1
1639062861,79.20,1001.75,1008.37,55,3.97,0.70,-23,1
1639063161,79.07,1001.72,1008.34,55,3.97,0.67,-21,1
1639063462,79.29,1001.58,1008.20,55,3.98,0.72,-23,1
1639063762,79.34,1001.52,1008.15,55,3.99,0.74,-23,1
1639064062,79.38,1001.51,1008.14,55,3.99,0.75,-22,1
1639064362,79.38,1001.61,1008.24,55,3.98,0.74,-23,1
1639064663,79.47,1001.63,1008.26,55,3.98,0.75,-23,1
1639064963,79.46,1001.65,1008.27,55,3.98,0.75,-22,1
1639065263,79.48,1001.64,1008.26,55,3.99,0.76,-23,1
1639065563,79.53,1001.51,1008.14,55,3.98,0.76,-25,1
1639065863,79.56,1001.43,1008.05,55,4.00,0.79,-23,1
1639066163,79.58,1001.49,1008.12,55,3.98,0.77,-22,1
1639066464,79.89,1001.40,1008.03,55,3.99,0.84,-23,1
1639066764,79.09,1001.36,1007.99,55,3.99,0.70,-25,1
1639067064,79.78,1001.45,1008.08,55,4.14,0.96,-24,1
1639067365,83.03,1001.38,1008.01,55,5.52,2.87,-26,1
1639067665,81.20,1001.28,1007.91,55,7.34,4.34,-26,1
1639067965,77.85,1001.23,1007.86,55,9.00,5.35,-25,1
1639068265,75.21,1001.27,1007.89,55,10.17,5.99,-24,1
1639068566,72.98,1001.36,1007.99,55,11.14,6.49,-27,1
1639068866,71.21,1001.19,1007.81,55,11.90,6.86,-27,1
1639069166,69.92,1001.15,1007.77,55,12.59,7.26,-27,1
1639069466,68.61,1000.98,1007.61,55,12.89,7.27,-26,1
1639069766,67.61,1001.15,1007.78,55,12.28,6.47,-25,1
1639070067,68.77,1001.14,1007.77,55,11.61,6.08,-24,1
1639070367,70.46,1001.10,1007.73,55,11.93,6.74,-25,1
1639070667,70.33,1001.05,1007.68,55,12.74,7.49,-28,1
1639070967,69.14,1000.97,1007.59,55,13.56,8.02,-28,1
1639071268,67.91,1000.88,1007.51,55,14.22,8.39,-28,1
1639071568,67.02,1000.94,1007.56,55,14.85,8.80,-28,1
1639071868,65.95,1000.93,1007.55,55,15.40,9.08,-28,1
1639072168,65.02,1000.90,1007.53,55,15.79,9.24,-30,1
1639072469,64.60,1000.89,1007.52,55,16.09,9.43,-27,1
1639072769,64.25,1000.94,1007.57,55,16.28,9.53,-29,1
1639073369,63.44,1000.92,1007.54,55,16.36,9.42,-28,1
1639073669,63.09,1000.92,1007.55,55,15.61,8.63,-25,1
1639073970,64.61,1000.95,1007.57,55,14.92,8.32,-26,1
1639074270,64.97,1000.96,1007.59,55,15.09,8.57,-26,1
1639074570,64.30,1001.01,1007.63,55,15.56,8.86,-28,1
1639074870,63.21,1001.00,1007.63,55,15.95,8.98,-26,1
1639075170,62.59,1001.04,1007.67,55,16.24,9.11,-27,1
1639075470,61.22,1001.01,1007.64,55,16.65,9.16,-26,1
1639075771,60.81,1001.00,1007.63,55,16.91,9.31,-27,1
1639076071,60.98,1001.03,1007.66,55,17.19,9.62,-28,1
1639076371,59.57,1001.03,1007.66,55,16.74,8.84,-28,1
1639076671,60.54,1001.08,1007.71,55,15.77,8.17,-28,1
1639076973,61.87,1001.06,1007.68,55,14.85,7.62,-27,1
1639077273,63.16,1000.95,1007.57,55,14.02,7.14,-28,1
1639077873,65.39,1000.91,1007.53,55,12.73,6.42,-26,1
1639078173,66.41,1000.98,1007.61,55,12.22,6.16,-26,1
1639078473,66.93,1000.95,1007.58,55,11.79,5.86,-27,1
1639078773,67.56,1000.94,1007.57,55,11.41,5.63,-25,1
1639079074,68.12,1000.94,1007.56,55,11.08,5.43,-28,1
1639079374,68.52,1000.96,1007.58,55,10.80,5.25,-25,1
1639079674,68.74,1000.98,1007.61,55,10.55,5.06,-26,1
1639080274,69.50,1000.95,1007.58,55,10.12,4.80,-26,1
1639080575,69.72,1000.93,1007.56,55,9.95,4.68,-25,1
1639080875,69.95,1000.90,1007.52,55,9.79,4.58,-27,1
1639081175,70.13,1000.84,1007.47,55,9.64,4.47,-26,1
1639081475,70.91,1000.86,1007.49,55,9.56,4.55,-29,1
1639081776,71.85,1000.83,1007.46,55,10.62,5.76,-29,1
1639082076,70.75,1000.81,1007.43,55,11.90,6.77,-28,1
1639082376,68.80,1000.72,1007.35,55,13.11,7.52,-29,1
1639082676,66.80,1000.65,1007.28,55,14.11,8.04,-25,1
1639082977,65.24,1000.67,1007.29,55,15.01,8.55,-28,1
1639083277,62.75,1000.69,1007.31,55,14.98,7.95,-27,1
1639083577,62.71,1000.66,1007.29,55,14.29,7.29,-28,1
1639083877,63.61,1000.58,1007.20,55,13.52,6.77,-29,1
1639084177,64.64,1000.55,1007.18,55,12.82,6.34,-27,1
1639084478,65.68,1000.53,1007.16,55,12.23,6.01,-26,1
1639084778,66.54,1000.53,1007.16,55,11.72,5.71,-27,1
1639085378,67.95,1000.41,1007.04,55,10.95,5.27,-27,1
1639085678,68.47,1000.42,1007.04,55,10.66,5.11,-25,1
1639085979,68.83,1000.38,1007.00,55,10.39,4.92,-27,1
1639086279,69.20,1000.41,1007.03,55,10.17,4.79,-29,1
1639086579,69.55,1000.37,1007.00,55,9.99,4.69,-26,1
1639086879,69.71,1000.25,1006.88,55,9.83,4.57,-28,1
1639087179,69.88,1000.26,1006.88,55,9.68,4.46,-25,1
1639087480,70.06,1000.20,1006.83,55,9.54,4.36,-29,1
1639087780,70.25,1000.05,1006.68,55,9.41,4.27,-25,1
1639088080,70.41,1000.01,1006.63,55,9.29,4.19,-30,1
1639088380,70.65,1000.04,1006.67,55,9.19,4.14,-27,1
1639088681,70.71,1000.01,1006.64,55,9.08,4.05,-26,1
1639088981,70.83,999.96,1006.59,55,8.98,3.98,-30,1
1639089582,71.04,999.89,1006.52,55,8.80,3.85,-26,1
1639089882,71.13,999.81,1006.44,55,8.72,3.79,-26,1
1639090182,71.23,999.77,1006.39,55,8.65,3.74,-28,1
1639090483,71.29,999.75,1006.37,55,8.57,3.68,-29,1
1639090783,71.41,999.68,1006.30,55,8.51,3.64,-29,1
1639091083,71.44,999.68,1006.31,55,8.44,3.58,-26,1
1639091383,71.59,999.69,1006.31,55,8.37,3.54,-25,1
1639091684,71.61,999.62,1006.25,55,8.30,3.48,-25,1
1639091984,71.66,999.50,1006.13,55,8.23,3.42,-27,1
1639092284,71.78,999.48,1006.10,55,8.18,3.40,-27,1
1639092584,71.87,999.42,1006.04,55,8.12,3.36,-26,1
1639093185,72.04,999.14,1005.76,55,8.01,3.28,-25,1
1639093485,72.09,999.03,1005.66,55,7.95,3.24,-26,1
1639093785,72.16,999.04,1005.66,55,7.89,3.19,-24,1
1639094085,72.22,998.99,1005.62,55,7.83,3.15,-27,1
1639094385,72.34,998.85,1005.47,55,7.78,3.12,-25,1
1639094686,72.38,998.90,1005.53,55,7.73,3.08,-24,1
1639094986,72.51,998.80,1005.42,55,7.67,3.05,-27,1
1639095286,72.57,998.66,1005.28,55,7.63,3.02,-27,1
1639095586,72.64,998.52,1005.15,55,7.58,2.99,-25,1
1639095887,72.71,998.49,1005.12,55,7.52,2.94,-27,1
1639096187,72.83,998.38,1005.00,55,7.48,2.93,-28,1
1639096487,72.90,998.45,1005.08,55,7.44,2.90,-28,1
1639097087,73.05,998.36,1004.99,55,7.36,2.85,-27,1
1639097387,73.17,998.34,1004.97,55,7.32,2.84,-25,1
1639097688,73.25,998.37,1005.00,55,7.28,2.82,-25,1
1639097988,73.52,998.28,1004.91,55,7.24,2.83,-26,1
1639098588,73.42,998.19,1004.82,55,7.17,2.74,-26,1
1639098888,73.46,998.17,1004.79,55,7.12,2.70,-24,1
1639099189,73.56,998.10,1004.73,55,7.09,2.69,-26,1
1639099489,73.66,998.11,1004.74,55,7.06,2.68,-27,1
1639099789,73.71,998.03,1004.66,55,7.02,2.65,-25,1
1639100089,73.77,997.82,1004.44,55,6.98,2.63,-25,1
1639100690,73.85,997.46,1004.09,55,6.91,2.57,-25,1
1639100990,73.95,997.38,1004.01,55,6.88,2.56,-27,1
1639101290,74.05,997.42,1004.05,55,6.85,2.55,-25,1
1639101590,74.09,997.23,1003.85,55,6.82,2.53,-25,1
1639101891,74.13,997.19,1003.81,55,6.79,2.51,-24,1
1639102191,74.29,997.21,1003.84,55,6.76,2.51,-26,1
1639102491,74.27,997.16,1003.79,55,6.72,2.47,-25,1
1639102791,74.35,997.04,1003.67,55,6.69,2.46,-25,1
1639103091,74.40,997.02,1003.65,55,6.65,2.43,-25,1
1639103391,74.43,996.97,1003.60,55,6.62,2.40,-25,1
1639103992,74.52,996.75,1003.38,55,6.57,2.37,-24,1
1639104292,74.59,996.79,1003.42,55,6.53,2.35,-24,1
1639104592,74.65,996.78,1003.41,55,6.51,2.34,-27,1
1639104892,74.73,996.76,1003.38,55,6.47,2.31,-27,1
1639105192,74.78,996.69,1003.32,55,6.44,2.29,-24,1
1639105492,75.15,996.44,1003.07,55,6.42,2.34,-30,1
1639105792,74.89,996.33,1002.95,55,6.39,2.27,-24,1
1639106093,74.95,996.30,1002.92,55,6.36,2.25,-25,1
1639106393,75.00,996.21,1002.84,55,6.34,2.24,-24,1
1639106693,75.04,996.06,1002.69,55,6.32,2.23,-33,1
1639106993,75.07,996.05,1002.67,55,6.29,2.20,-25,1
1639107293,75.14,995.86,1002.49,55,6.27,2.20,-25,1
1639107593,75.18,995.92,1002.55,55,6.24,2.18,-26,1
1639107894,75.25,995.86,1002.48,55,6.22,2.17,-25,1
1639108194,75.31,995.89,1002.52,55,6.19,2.15,-27,1
1639108494,75.33,995.97,1002.59,55,6.18,2.15,-26,1
1639108794,75.38,995.85,1002.48,55,6.16,2.14,-27,1
1639109095,75.42,995.88,1002.50,55,6.14,2.12,-29,1
1639109695,75.57,995.84,1002.46,55,6.09,2.10,-25,1
1639109995,75.55,995.83,1002.46,55,6.07,2.08,-27,1
1639110295,75.60,995.93,1002.56,55,6.04,2.06,-24,1
1639110595,75.65,995.89,1002.52,55,6.02,2.05,-27,1
1639110896,75.72,995.79,1002.42,55,5.99,2.03,-27,1
1639111196,75.76,995.86,1002.49,55,5.98,2.03,-27,1
1639111496,75.83,995.94,1002.57,55,5.96,2.03,-27,1
1639111796,75.85,995.88,1002.50,55,5.93,2.00,-28,1
1639112097,75.92,995.87,1002.50,55,5.92,2.00,-25,1
1639112397,76.15,995.88,1002.50,55,5.90,2.03,-24,1
1639112697,75.96,995.92,1002.54,55,5.88,1.97,-27,1
1639112997,76.07,995.86,1002.48,55,5.87,1.98,-27,1
1639113297,76.11,995.63,1002.25,55,5.84,1.96,-28,1
1639113598,76.14,995.54,1002.17,55,5.81,1.94,-28,1
1639113898,76.20,995.42,1002.05,55,5.80,1.94,-25,1
1639114198,76.22,995.26,1001.89,55,5.77,1.91,-26,1
1639114498,76.27,995.42,1002.04,55,5.76,1.91,-24,1
1639114798,76.30,995.43,1002.06,55,5.74,1.90,-24,1
1639115099,76.36,995.41,1002.04,55,5.72,1.89,-26,1
1639115399,76.38,995.27,1001.90,55,5.70,1.88,-26,1
1639115699,76.42,995.21,1001.84,55,5.69,1.87,-27,1
1639115999,76.47,995.35,1001.98,55,5.67,1.86,-23,1
1639116299,76.53,995.28,1001.91,55,5.65,1.85,-26,1
1639116600,76.56,995.22,1001.84,55,5.63,1.84,-26,1
1639116900,76.61,995.27,1001.90,55,5.62,1.84,-27,1
1639117200,76.63,995.32,1001.95,55,5.60,1.82,-24,1
1639117500,76.68,995.35,1001.98,55,5.59,1.82,-26,1
1639117801,76.70,995.36,1001.99,55,5.57,1.81,-26,1
1639118101,76.17,995.41,1002.04,55,5.53,1.67,-25,1
1639118401,76.43,995.42,1002.05,55,5.49,1.68,-25,1
1639118701,76.61,995.34,1001.97,55,5.48,1.70,-28,1
1639119001,76.77,995.08,1001.71,55,5.47,1.72,-30,1
1639119301,76.79,995.03,1001.65,55,5.45,1.71,-27,1
1639119602,76.85,994.92,1001.55,55,5.45,1.72,-27,1
1639120205,76.93,994.98,1001.61,55,5.43,1.71,-26,1
1639121106,77.08,995.05,1001.68,55,5.39,1.70,-27,1
1639121406,77.08,995.03,1001.66,55,5.37,1.68,-24,1
1639121706,77.18,994.98,1001.61,55,5.35,1.68,-28,1
1639122007,77.16,994.84,1001.47,55,5.35,1.68,-24,1
1639122307,77.22,994.87,1001.50,55,5.34,1.68,-27,1
1639122608,77.28,994.95,1001.58,55,5.33,1.68,-27,1
1639122908,77.47,994.80,1001.43,55,5.32,1.70,-25,1
1639123208,77.34,994.65,1001.28,55,5.30,1.66,-26,1
1639123508,77.38,994.66,1001.29,55,5.30,1.67,-27,1
1639123809,77.41,994.63,1001.26,55,5.28,1.65,-27,1
1639124409,77.48,994.42,1001.05,55,5.26,1.65,-25,1
1639124709,77.51,994.33,1000.96,55,5.25,1.64,-24,1
1639125010,77.53,994.25,1000.88,55,5.24,1.64,-27,1
1639125310,77.61,994.34,1000.97,55,5.22,1.63,-25,1
1639125610,77.87,994.27,1000.90,55,5.22,1.68,-25,1
1639125910,77.65,994.28,1000.91,55,5.21,1.63,-25,1
1639126210,77.69,994.22,1000.84,55,5.20,1.63,-23,1
1639126511,77.71,994.22,1000.85,55,5.19,1.62,-27,1
1639126811,77.69,994.22,1000.85,55,5.18,1.61,-26,1
1639127111,77.79,994.24,1000.86,55,5.18,1.62,-29,1
1639127411,77.80,994.21,1000.83,55,5.17,1.62,-27,1
1639127713,77.84,994.17,1000.79,55,5.15,1.60,-25,1
1639128013,77.88,994.14,1000.76,55,5.15,1.61,-28,1
1639128313,77.87,994.20,1000.82,55,5.14,1.60,-24,1
1639128614,77.91,994.19,1000.81,55,5.13,1.60,-26,1
1639128914,77.93,994.19,1000.81,55,5.13,1.60,-24,1
1639129214,77.95,994.19,1000.82,55,5.12,1.60,-27,1
1639129515,78.04,994.05,1000.68,55,5.11,1.60,-24,1
1639129815,78.04,994.03,1000.65,55,5.10,1.59,-26,1
1639130115,78.07,993.94,1000.57,55,5.09,1.59,-24,1
1639130415,78.08,993.84,1000.47,55,5.08,1.58,-24,1
1639130715,78.14,993.91,1000.53,55,5.08,1.59,-24,1
1639131016,78.17,993.84,1000.47,55,5.07,1.59,-25,1
1639131316,78.20,993.80,1000.42,55,5.06,1.58,-24,1
1639131616,78.23,993.90,1000.53,55,5.06,1.59,-26,1
1639131916,78.29,993.88,1000.51,55,5.06,1.60,-24,1
1639132217,78.33,993.79,1000.41,55,5.05,1.59,-28,1
1639132517,78.35,993.74,1000.36,55,5.05,1.60,-25,1
1639132817,78.38,993.69,1000.31,55,5.04,1.59,-24,1
1639133117,78.48,993.74,1000.36,55,5.03,1.60,-28,1
1639133417,78.43,993.70,1000.32,55,5.03,1.59,-25,1
1639133717,78.47,993.69,1000.31,55,5.03,1.60,-27,1
1639134018,78.49,993.73,1000.36,55,5.02,1.59,-25,1
1639134318,78.53,993.71,1000.34,55,5.02,1.60,-27,1
1639134618,78.61,993.65,1000.28,55,5.01,1.61,-25,1
1639134918,78.64,993.55,1000.18,55,5.01,1.61,-25,1
1639135218,78.62,993.54,1000.17,55,5.00,1.60,-25,1
1639135518,78.65,993.57,1000.20,55,5.00,1.60,-27,1
1639135819,78.70,993.64,1000.26,55,4.99,1.60,-24,1
1639136119,78.75,993.55,1000.17,55,4.99,1.61,-29,1
1639136419,78.73,993.56,1000.18,55,4.99,1.61,-27,1
1639136719,78.83,993.50,1000.13,55,4.98,1.62,-29,1
1639137020,78.82,993.25,999.87,55,4.98,1.61,-25,1
1639137320,78.85,993.16,999.78,55,4.97,1.61,-25,1
1639137620,78.90,993.25,999.88,55,4.97,1.62,-25,1
1639138220,79.11,993.30,999.93,55,4.97,1.65,-29,1
1639138520,78.95,993.28,999.91,55,4.96,1.62,-26,1
1639138821,78.99,993.23,999.86,55,4.96,1.63,-26,1
1639139121,79.03,993.16,999.79,55,4.96,1.63,-24,1
1639139421,79.06,993.18,999.81,55,4.95,1.63,-25,1
1639139721,79.12,993.26,999.89,55,4.95,1.64,-24,1
1639140022,79.15,993.28,999.90,55,4.95,1.64,-26,1
1639140322,79.14,993.23,999.85,55,4.95,1.64,-27,1
1639140622,79.20,993.18,999.81,55,4.94,1.64,-27,1
1639140922,79.22,993.18,999.81,55,4.94,1.65,-24,1
1639141222,79.24,993.16,999.79,55,4.93,1.64,-29,1
1639141523,79.26,993.12,999.75,55,4.93,1.64,-26,1
1639141823,79.29,993.09,999.72,55,4.93,1.65,-24,1
1639142123,79.34,993.06,999.69,55,4.93,1.66,-24,1
1639142423,79.41,993.03,999.66,55,4.93,1.67,-25,1
1639142723,79.40,993.17,999.80,55,4.92,1.66,-25,1
1639143024,79.37,993.21,999.84,55,4.92,1.65,-25,1
1639143324,79.43,993.21,999.84,55,4.92,1.66,-24,1
1639143624,79.44,993.20,999.83,55,4.91,1.65,-24,1
1639143925,79.48,993.21,999.84,55,4.91,1.66,-24,1
1639144225,79.50,993.16,999.79,55,4.91,1.67,-24,1
1639144525,79.54,993.23,999.85,55,4.90,1.66,-26,1
1639144825,79.56,993.39,1000.01,55,4.90,1.67,-26,1
1639145126,79.69,993.45,1000.08,55,4.90,1.69,-26,1
1639145426,79.63,993.60,1000.22,55,4.90,1.68,-26,1
1639145726,79.67,993.68,1000.31,55,4.89,1.68,-28,1
1639146027,79.71,993.65,1000.27,55,4.89,1.68,-24,1
1639146327,79.70,993.70,1000.33,55,4.89,1.68,-25,1
1639146627,79.71,993.82,1000.45,55,4.89,1.68,-25,1
1639146927,79.75,993.92,1000.55,55,4.89,1.69,-26,1
1639147228,79.77,994.04,1000.67,55,4.88,1.68,-24,1
1639147528,79.82,994.13,1000.76,55,4.88,1.69,-23,1
1639147828,79.82,994.25,1000.88,55,4.87,1.68,-27,1
1639148128,79.85,994.23,1000.86,55,4.87,1.69,-25,1
1639148729,81.94,994.31,1000.93,55,6.46,3.61,-26,1
1639149029,78.69,994.27,1000.89,55,8.16,4.69,-26,1
1639149329,75.44,994.29,1000.91,55,9.66,5.54,-25,1
1639149630,72.41,994.34,1000.96,55,10.90,6.14,-25,1
1639149930,69.98,994.39,1001.01,55,11.28,6.01,-26,1
1639150230,69.17,994.44,1001.06,55,10.67,5.26,-24,1
1639150530,69.49,994.37,1001.00,55,9.84,4.53,-25,1
1639150831,72.87,994.45,1001.08,55,9.33,4.72,-25,1
1639151131,73.59,994.42,1001.05,55,10.40,5.90,-25,1
1639151431,71.36,994.43,1001.06,55,11.99,6.98,-24,1
1639151732,69.26,994.45,1001.08,55,13.27,7.77,-27,1
1639152032,66.94,994.41,1001.03,55,14.44,8.39,-25,1
1639152332,66.10,994.44,1001.07,55,15.08,8.81,-29,1
1639152632,65.85,994.45,1001.08,55,15.32,8.98,-24,1
1639152932,65.34,994.44,1001.06,55,15.63,9.16,-26,1
1639153232,64.92,994.50,1001.13,55,15.90,9.32,-26,1
1639153533,64.79,994.55,1001.17,55,16.06,9.45,-26,1
1639153833,63.97,994.62,1001.25,55,15.54,8.76,-25,1
1639154133,64.32,994.70,1001.33,55,14.68,8.03,-32,1
1639154433,66.03,994.73,1001.36,55,14.73,8.46,-25,1
1639154734,66.26,994.69,1001.31,55,15.38,9.14,-26,1
1639155034,65.50,994.68,1001.31,55,16.01,9.56,-28,1
1639155334,64.86,994.74,1001.37,55,16.45,9.83,-30,1
1639155634,63.95,994.79,1001.41,55,16.82,9.97,-26,1
1639155935,63.21,994.79,1001.42,55,17.17,10.13,-28,1
1639156235,62.59,994.82,1001.44,55,17.48,10.28,-29,1
1639156535,62.34,994.87,1001.49,55,17.69,10.42,-25,1
1639156835,61.83,994.90,1001.53,55,17.99,10.58,-30,1
1639157136,61.95,994.92,1001.54,55,18.19,10.80,-25,1
1639157436,60.95,995.00,1001.63,55,18.46,10.81,-30,1
1639157736,60.82,995.08,1001.71,55,18.52,10.83,-27,1
1639158036,60.37,995.10,1001.73,55,17.83,10.07,-34,1
1639158337,60.46,995.16,1001.79,55,16.88,9.20,-29,1
1639158637,63.03,995.16,1001.79,55,16.68,9.63,-26,1
1639158937,63.01,995.19,1001.81,55,17.45,10.35,-30,1
1639159237,61.74,995.19,1001.81,55,18.24,10.79,-29,1
1639159537,60.56,995.26,1001.88,55,18.83,11.06,-30,1
1639159838,60.31,995.26,1001.89,55,18.98,11.14,-28,1
1639160138,60.02,995.31,1001.93,55,19.02,11.10,-26,1
1639160738,59.79,995.45,1002.08,55,19.04,11.06,-27,1
1639161038,59.75,995.47,1002.09,55,19.17,11.17,-29,1
1639161339,58.69,995.49,1002.12,55,19.17,10.90,-30,1
1639161639,59.03,995.46,1002.09,55,18.42,10.29,-27,1
1639161939,60.06,995.55,1002.17,55,17.49,9.67,-29,1
1639162239,61.19,995.64,1002.26,55,16.62,9.13,-26,1
1639162540,62.48,995.73,1002.36,55,15.89,8.75,-30,1
1639162840,63.53,995.72,1002.34,55,15.25,8.39,-27,1
1639163140,64.37,995.87,1002.49,55,14.72,8.08,-27,1
1639163440,65.10,995.91,1002.53,55,14.25,7.80,-26,1
1639163740,65.74,995.97,1002.60,55,13.84,7.55,-27,1
1639164040,66.30,996.04,1002.67,55,13.50,7.35,-26,1
1639164340,66.71,996.08,1002.71,55,13.19,7.15,-27,1
1639164640,66.84,996.06,1002.68,55,12.89,6.89,-26,1
1639164941,67.47,996.17,1002.80,55,12.64,6.79,-29,1
1639165241,67.78,996.28,1002.91,55,12.41,6.63,-25,1
1639165541,68.05,996.34,1002.97,55,12.20,6.49,-30,1
1639165841,68.32,996.33,1002.96,55,12.00,6.36,-26,1
1639166141,68.52,996.33,1002.96,55,11.83,6.24,-26,1
1639166441,68.71,996.37,1002.99,55,11.66,6.11,-25,1
1639166741,68.89,996.41,1003.04,55,11.51,6.01,-28,1
1639167041,69.08,996.45,1003.08,55,11.37,5.91,-27,1
1639167342,69.25,996.53,1003.15,55,11.23,5.82,-26,1
1639167642,69.40,996.61,1003.23,55,11.10,5.72,-27,1
1639167942,69.57,996.63,1003.25,55,10.98,5.64,-28,1
1639168242,69.68,996.69,1003.31,55,10.86,5.55,-25,1
1639168543,69.84,996.73,1003.35,55,10.75,5.48,-25,1
1639168843,69.99,996.79,1003.41,55,10.64,5.40,-28,1
1639169143,70.11,996.82,1003.45,55,10.53,5.32,-27,1
1639169443,70.24,996.82,1003.45,55,10.43,5.25,-27,1
1639169743,70.34,996.88,1003.51,55,10.33,5.18,-27,1
1639170044,70.47,996.93,1003.56,55,10.25,5.13,-31,1
1639170344,70.87,996.98,1003.60,55,10.16,5.12,-26,1
1639170644,70.69,997.04,1003.66,55,10.07,5.00,-30,1
1639170944,70.76,997.02,1003.64,55,9.99,4.93,-29,1
1639171245,70.84,997.13,1003.76,55,9.92,4.88,-27,1
1639171545,70.88,997.20,1003.82,55,9.85,4.82,-26,1
1639171845,70.95,997.23,1003.86,55,9.76,4.75,-27,1
1639172145,71.06,997.29,1003.91,55,9.70,4.72,-28,1
1639172445,71.11,997.42,1004.05,55,9.63,4.66,-27,1
1639172745,71.24,997.44,1004.07,55,9.55,4.61,-26,1
1639173045,71.37,997.57,1004.19,55,9.49,4.58,-26,1
1639173346,71.65,997.66,1004.28,55,9.42,4.56,-30,1
1639173946,71.58,997.71,1004.33,55,9.28,4.42,-25,1
1639174246,71.67,997.72,1004.34,55,9.21,4.37,-28,1
1639174546,71.77,997.86,1004.49,55,9.14,4.32,-28,1
1639174847,71.85,997.91,1004.54,55,9.10,4.30,-26,1
1639175147,71.93,997.98,1004.61,55,9.05,4.27,-27,1
1639175747,72.06,998.15,1004.77,55,8.94,4.18,-29,1
1639176047,72.12,998.20,1004.82,55,8.88,4.14,-26,1
1639176648,72.29,998.26,1004.88,55,8.79,4.09,-26,1
1639176948,72.26,998.27,1004.89,55,8.74,4.03,-26,1
1639177248,72.16,998.24,1004.87,55,8.69,3.96,-28,1
1639177548,72.40,998.26,1004.89,55,8.65,3.97,-32,1
1639177848,72.47,998.27,1004.90,55,8.59,3.93,-25,1
1639178148,72.56,998.33,1004.96,55,8.56,3.92,-28,1
1639178449,72.67,998.43,1005.06,55,8.52,3.90,-27,1
1639178749,72.68,998.46,1005.08,55,8.47,3.85,-28,1
1639179049,72.77,998.55,1005.18,55,8.43,3.83,-25,1
1639179349,72.87,998.57,1005.19,55,8.38,3.80,-27,1
1639179649,72.88,998.66,1005.29,55,8.34,3.77,-26,1
1639179949,73.01,998.72,1005.35,55,8.30,3.75,-26,1
1639180250,73.10,998.70,1005.33,55,8.27,3.74,-27,1
1639180550,73.15,998.62,1005.24,55,8.22,3.70,-26,1
1639180850,73.20,998.69,1005.32,55,8.18,3.68,-25,1
1639181150,73.29,998.73,1005.36,55,8.14,3.65,-25,1
1639181450,73.34,998.77,1005.40,55,8.11,3.64,-28,1
1639181750,73.46,998.87,1005.50,55,8.07,3.62,-27,1
1639182050,73.50,998.90,1005.53,55,8.04,3.60,-25,1
1639182351,73.59,998.95,1005.58,55,8.00,3.58,-25,1
1639182651,73.62,998.93,1005.55,55,7.97,3.55,-26,1
1639182951,73.73,998.97,1005.60,55,7.93,3.54,-27,1
1639183251,73.75,999.04,1005.67,55,7.90,3.51,-29,1
1639183551,73.83,999.13,1005.76,55,7.86,3.49,-27,1
1639183852,73.95,999.28,1005.91,55,7.83,3.48,-25,1
1639184152,74.04,999.37,1006.00,55,7.81,3.48,-24,1
1639184452,74.10,999.44,1006.07,55,7.77,3.45,-27,1
1639184752,74.21,999.55,1006.18,55,7.73,3.44,-26,1
1639185052,74.29,999.67,1006.29,55,7.71,3.43,-29,1
1639185352,74.35,999.71,1006.33,55,7.68,3.41,-26,1
1639185653,74.72,999.77,1006.39,55,7.65,3.45,-28,1
1639185953,74.46,999.82,1006.45,55,7.62,3.38,-27,1
1639186256,74.54,999.92,1006.55,55,7.58,3.35,-24,1
1639186556,74.67,999.95,1006.58,55,7.56,3.36,-25,1
1639186856,74.64,1000.01,1006.63,55,7.53,3.32,-28,1
1639187156,74.72,1000.12,1006.74,55,7.51,3.32,-27,1
1639187457,74.71,1000.23,1006.86,55,7.48,3.29,-25,1
1639187757,74.78,1000.29,1006.91,55,7.46,3.28,-27,1
1639188057,74.86,1000.33,1006.96,55,7.42,3.26,-25,1
1639188357,74.94,1000.41,1007.04,55,7.41,3.26,-24,1
1639188658,75.00,1000.38,1007.01,55,7.38,3.25,-25,1
1639188959,75.05,1000.52,1007.14,55,7.36,3.24,-25,1
1639189259,75.13,1000.46,1007.09,55,7.32,3.21,-26,1
1639189559,75.15,1000.59,1007.22,55,7.29,3.19,-25,1
1639189859,75.22,1000.68,1007.31,55,7.27,3.18,-25,1
1639190159,75.27,1000.78,1007.40,55,7.25,3.17,-26,1
1639190459,75.32,1000.82,1007.45,55,7.23,3.16,-24,1
1639190759,75.38,1000.89,1007.52,55,7.20,3.14,-26,1
1639191060,75.46,1001.00,1007.63,55,7.18,3.14,-24,1
1639191360,75.50,1001.03,1007.66,55,7.16,3.13,-25,1
1639191660,75.56,1001.06,1007.69,55,7.14,3.12,-25,1
1639191960,75.62,1001.04,1007.67,55,7.12,3.11,-24,1
1639192260,75.66,1001.08,1007.70,55,7.10,3.10,-24,1
1639192560,75.67,1001.13,1007.76,55,7.08,3.08,-24,1
1639192861,75.73,1001.21,1007.84,55,7.06,3.07,-24,1
1639193161,75.80,1001.22,1007.85,55,7.04,3.07,-24,1
1639193461,75.83,1001.24,1007.86,55,7.02,3.05,-25,1
1639193761,75.88,1001.39,1008.02,55,7.00,3.04,-27,1
1639194061,75.95,1001.47,1008.10,55,6.98,3.04,-26,1
1639194361,75.97,1001.51,1008.13,55,6.95,3.01,-27,1
1639194661,76.04,1001.60,1008.23,55,6.94,3.01,-25,1
1639194961,76.08,1001.69,1008.32,55,6.92,3.00,-24,1
1639195262,76.13,1001.77,1008.39,55,6.90,2.99,-26,1
1639195562,76.17,1001.88,1008.50,55,6.88,2.98,-25,1
1639195862,76.17,1001.96,1008.58,55,6.86,2.96,-25,1
1639196162,76.15,1001.97,1008.60,55,6.84,2.94,-24,1
1639196462,76.33,1002.03,1008.66,55,6.82,2.95,-27,1
1639196762,76.38,1002.18,1008.80,55,6.80,2.94,-24,1
1639197063,76.43,1002.19,1008.82,55,6.79,2.94,-24,1
1639197363,76.38,1002.21,1008.84,55,6.77,2.91,-25,1
1639197663,76.43,1002.29,1008.91,55,6.74,2.89,-25,1
1639197963,76.51,1002.42,1009.05,55,6.73,2.90,-27,1
1639198264,76.58,1002.44,1009.07,55,6.72,2.90,-26,1
1639198565,76.57,1002.47,1009.09,55,6.69,2.87,-29,1
1639198865,76.63,1002.58,1009.21,55,6.67,2.86,-24,1
1639199165,76.69,1002.56,1009.19,55,6.65,2.85,-24,1
1639199465,76.74,1002.67,1009.30,55,6.64,2.85,-25,1
1639199765,76.75,1002.69,1009.32,55,6.62,2.84,-26,1
1639200065,76.78,1002.64,1009.27,55,6.61,2.83,-25,1
1639200365,76.85,1002.71,1009.34,55,6.59,2.82,-22,1
1639200666,76.87,1002.76,1009.39,55,6.57,2.81,-25,1
1639200966,76.92,1002.83,1009.46,55,6.55,2.80,-23,1
1639201266,76.96,1002.91,1009.54,55,6.53,2.79,-25,1
1639201566,76.90,1003.03,1009.66,55,6.52,2.77,-25,1
1639201866,77.05,1003.05,1009.67,55,6.50,2.77,-26,1
1639202167,77.12,1003.10,1009.73,55,6.48,2.77,-25,1
1639202467,77.11,1003.22,1009.85,55,6.46,2.75,-23,1
1639202768,77.20,1003.32,1009.95,55,6.44,2.74,-23,1
1639203068,77.21,1003.43,1010.06,55,6.43,2.73,-23,1
1639203368,77.29,1003.51,1010.14,55,6.42,2.74,-24,1
1639203668,77.25,1003.54,1010.16,55,6.40,2.71,-26,1
1639203969,77.28,1003.51,1010.13,55,6.39,2.71,-25,1
1639204269,77.30,1003.50,1010.13,55,6.37,2.69,-25,1
1639204569,77.37,1003.59,1010.21,55,6.36,2.70,-23,1
1639204869,77.42,1003.62,1010.25,55,6.34,2.69,-25,1
1639205170,77.42,1003.69,1010.32,55,6.33,2.68,-23,1
1639205470,77.51,1003.72,1010.35,55,6.31,2.67,-26,1
1639205770,77.53,1003.84,1010.47,55,6.30,2.67,-23,1
1639206070,77.57,1004.00,1010.63,55,6.28,2.65,-23,1
1639206371,77.59,1004.07,1010.69,55,6.26,2.64,-25,1
1639206671,77.61,1004.18,1010.81,55,6.25,2.63,-24,1
1639206971,77.64,1004.24,1010.86,55,6.23,2.62,-26,1
1639207271,77.69,1004.27,1010.89,55,6.23,2.63,-23,1
1639207572,77.72,1004.34,1010.97,55,6.21,2.61,-23,1
1639207872,77.75,1004.40,1011.03,55,6.19,2.60,-26,1
1639208172,78.07,1004.46,1011.08,55,6.18,2.65,-23,1
1639208472,77.82,1004.55,1011.18,55,6.16,2.58,-28,1
1639208773,78.09,1004.71,1011.34,55,6.15,2.62,-24,1
1639209073,77.87,1004.80,1011.43,55,6.13,2.56,-24,1
1639209373,77.90,1004.88,1011.50,55,6.12,2.56,-23,1
1639209673,77.49,1005.00,1011.63,55,6.09,2.46,-24,1
1639209974,77.64,1005.09,1011.72,55,6.05,2.44,-24,1
1639210274,77.73,1005.22,1011.84,55,6.04,2.45,-23,1
1639210574,77.87,1005.27,1011.90,55,6.02,2.46,-27,1
1639210874,77.94,1005.32,1011.95,55,6.01,2.46,-29,1
1639211174,78.04,1005.41,1012.04,55,6.00,2.47,-25,1
1639211475,77.99,1005.45,1012.08,55,5.98,2.44,-25,1
1639211775,78.04,1005.63,1012.26,55,5.98,2.45,-23,1
1639212075,78.05,1005.74,1012.36,55,5.97,2.44,-26,1
1639212375,78.13,1005.81,1012.44,55,5.96,2.44,-24,1
1639212676,78.17,1005.85,1012.48,55,5.94,2.43,-26,1
1639212976,78.20,1005.79,1012.41,55,5.93,2.43,-23,1
1639213276,78.19,1005.89,1012.52,55,5.92,2.42,-23,1
1639213576,78.24,1005.99,1012.61,55,5.90,2.41,-24,1
1639213877,78.31,1006.00,1012.62,55,5.89,2.41,-24,1
1639214177,78.31,1006.05,1012.67,55,5.87,2.39,-25,1
1639214477,78.45,1006.24,1012.86,55,5.86,2.41,-23,1
1639214778,78.42,1006.27,1012.90,55,5.84,2.38,-24,1
1639215078,78.33,1006.26,1012.88,55,5.83,2.35,-23,1
1639215378,78.48,1006.28,1012.91,55,5.82,2.37,-23,1
1639215678,78.10,1006.31,1012.94,55,5.81,2.29,-26,1
1639215979,78.52,1006.27,1012.89,55,5.79,2.35,-27,1
1639216279,78.55,1006.41,1013.03,55,5.79,2.35,-24,1
1639216579,78.62,1006.50,1013.13,55,5.78,2.36,-26,1
1639216879,78.63,1006.54,1013.17,55,5.75,2.33,-25,1
1639217180,78.67,1006.59,1013.21,55,5.74,2.33,-27,1
1639217480,78.69,1006.68,1013.30,55,5.73,2.32,-25,1
1639217780,78.74,1006.88,1013.51,55,5.72,2.32,-24,1
1639218080,78.79,1006.92,1013.54,55,5.70,2.31,-27,1
1639218380,78.80,1006.96,1013.59,55,5.70,2.31,-26,1
1639218680,78.81,1006.99,1013.62,55,5.68,2.29,-27,1
1639218981,78.80,1007.03,1013.65,55,5.67,2.28,-28,1
1639219281,80.41,1007.05,1013.67,55,5.89,2.78,-23,1
1639219581,81.58,1007.01,1013.63,55,7.36,4.42,-25,1
1639219881,79.86,1007.00,1013.62,55,8.84,5.56,-24,1
1639220181,77.33,1007.10,1013.73,55,10.24,6.46,-25,1
1639220481,74.71,1007.03,1013.66,55,11.50,7.18,-25,1
1639220782,72.28,1007.03,1013.66,55,12.49,7.65,-25,1
1639221082,70.27,1007.03,1013.65,55,13.34,8.05,-24,1
1639221382,68.28,1007.18,1013.81,55,14.04,8.30,-25,1
1639221682,66.94,1007.27,1013.89,55,13.65,7.64,-27,1
1639221983,65.78,1007.35,1013.98,55,12.70,6.47,-24,1
1639222283,68.25,1007.43,1014.06,55,12.33,6.66,-27,1
1639222583,68.27,1007.51,1014.13,55,13.36,7.65,-24,1
1639222883,65.40,1007.56,1014.19,55,14.02,7.65,-28,1
1639223184,66.03,1007.62,1014.25,55,14.35,8.10,-26,1
1639223484,65.30,1007.66,1014.29,55,14.13,7.73,-27,1
1639223784,65.62,1007.80,1014.42,55,14.29,7.95,-25,1
1639224084,64.96,1007.84,1014.47,55,14.55,8.05,-28,1
1639224685,64.36,1007.83,1014.45,55,14.82,8.17,-27,1
1639224985,63.58,1007.85,1014.48,55,15.22,8.37,-25,1
1639225285,63.03,1007.96,1014.59,55,15.50,8.51,-26,1
1639225585,62.73,1008.14,1014.76,55,15.62,8.55,-30,1
1639225886,62.46,1008.20,1014.83,55,15.69,8.55,-24,1
1639226186,61.95,1008.23,1014.86,55,15.80,8.54,-26,1
1639226486,61.65,1008.24,1014.87,55,15.99,8.64,-26,1
1639226786,61.33,1008.47,1015.10,55,16.12,8.69,-28,1
1639227086,60.88,1008.56,1015.19,55,15.50,8.00,-25,1
1639227386,61.87,1008.52,1015.15,55,14.55,7.34,-26,1
1639227687,63.55,1008.48,1015.10,55,13.64,6.87,-28,1
1639227987,65.58,1008.55,1015.17,55,13.96,7.63,-30,1
1639228287,63.73,1008.60,1015.23,55,15.32,8.50,-28,1
1639228588,61.13,1008.66,1015.29,55,16.35,8.86,-28,1
1639228888,59.90,1008.76,1015.39,55,16.77,8.95,-30,1
1639229489,58.73,1008.77,1015.40,55,17.21,9.08,-28,1
1639229789,58.12,1008.83,1015.46,55,17.35,9.05,-26,1
1639230089,58.15,1008.81,1015.44,55,17.44,9.14,-29,1
1639230389,58.51,1008.91,1015.54,55,17.50,9.29,-29,1
1639230689,57.89,1008.93,1015.55,55,17.48,9.11,-26,1
1639231290,58.34,1009.22,1015.85,55,16.17,8.00,-31,1
1639231590,60.30,1009.23,1015.86,55,15.24,7.61,-28,1
1639231890,63.10,1009.33,1015.96,55,15.10,8.15,-25,1
1639232190,63.31,1009.38,1016.01,55,15.74,8.80,-26,1
1639232491,61.73,1009.38,1016.01,55,16.65,9.29,-25,1
1639232791,59.45,1009.47,1016.09,55,17.58,9.60,-27,1
1639233091,57.94,1009.58,1016.21,55,18.16,9.77,-28,1
1639233391,56.71,1009.67,1016.30,55,18.64,9.89,-29,1
1639233692,56.03,1009.67,1016.29,55,19.00,10.05,-29,1
1639233992,56.18,1009.65,1016.28,55,18.96,10.05,-30,1
1639234292,56.43,1009.68,1016.30,55,18.60,9.78,-31,1
1639234592,55.40,1009.73,1016.36,55,17.73,8.70,-29,1
1639234893,57.74,1009.80,1016.43,55,16.99,8.62,-29,1
1639235193,58.43,1009.79,1016.41,55,17.45,9.23,-28,1
1639235493,57.26,1009.77,1016.40,55,18.38,9.80,-29,1
1639235793,56.13,1009.94,1016.56,55,18.91,9.99,-29,1
1639236093,55.28,1010.01,1016.63,55,19.18,10.02,-32,1
1639236394,54.82,1010.05,1016.68,55,19.42,10.11,-30,1
1639236694,54.62,1010.20,1016.83,55,19.58,10.21,-32,1
1639236994,54.37,1010.26,1016.89,55,19.68,10.23,-31,1
1639237294,54.17,1010.34,1016.97,55,19.78,10.27,-31,1
1639237594,54.05,1010.46,1017.08,55,19.53,10.01,-29,1
1639237894,54.60,1010.62,1017.24,55,18.49,9.19,-29,1
1639238196,56.41,1010.70,1017.33,55,17.40,8.66,-30,1
1639238496,58.04,1010.77,1017.39,55,17.48,9.15,-31,1
1639238796,57.20,1010.77,1017.40,55,18.42,9.82,-32,1
1639239096,55.89,1010.82,1017.44,55,19.34,10.33,-30,1
1639239397,54.54,1010.81,1017.44,55,19.15,9.79,-29,1
1639239697,54.86,1010.89,1017.52,55,19.14,9.87,-31,1
1639239997,54.79,1010.95,1017.57,55,19.30,10.00,-30,1
1639240297,54.50,1010.96,1017.59,55,19.41,10.02,-28,1
1639240598,54.18,1010.90,1017.53,55,19.47,9.99,-31,1
1639240898,54.16,1010.92,1017.55,55,19.57,10.07,-31,1
1639241198,53.84,1010.95,1017.58,55,19.62,10.03,-34,1
1639241498,53.95,1011.05,1017.68,55,19.55,10.00,-30,1
1639241799,54.00,1011.08,1017.70,55,19.41,9.88,-29,1
1639242099,54.07,1011.19,1017.82,55,18.96,9.48,-31,1
1639242399,54.82,1011.29,1017.92,55,17.98,8.78,-30,1
1639242699,56.55,1011.42,1018.05,55,17.03,8.35,-30,1
1639243000,58.30,1011.46,1018.09,55,17.21,8.97,-30,1
1639243300,57.10,1011.50,1018.13,55,18.40,9.77,-30,1
1639243600,55.09,1011.45,1018.08,55,19.37,10.14,-33,1
1639243900,54.29,1011.43,1018.06,55,19.82,10.34,-31,1
1639244200,53.30,1011.52,1018.15,55,20.03,10.26,-28,1
1639244501,52.90,1011.46,1018.09,55,20.16,10.27,-31,1
1639244801,52.79,1011.52,1018.15,55,20.26,10.33,-30,1
1639245101,52.60,1011.56,1018.19,55,20.26,10.28,-29,1
1639245401,52.55,1011.57,1018.20,55,20.25,10.25,-28,1
1639245701,52.57,1011.61,1018.23,55,20.13,10.15,-31,1
1639246001,52.68,1011.63,1018.26,55,19.56,9.65,-33,1
1639246302,53.70,1011.76,1018.39,55,18.52,8.97,-32,1
1639246602,55.54,1011.78,1018.41,55,17.57,8.58,-29,1
1639246903,56.99,1011.75,1018.37,55,17.78,9.16,-32,1
1639247203,55.75,1011.79,1018.41,55,18.89,9.87,-28,1
1639247503,54.00,1011.75,1018.38,55,19.77,10.21,-30,1
1639247804,52.94,1011.74,1018.37,55,20.14,10.26,-29,1
1639248104,52.49,1011.73,1018.36,55,20.26,10.24,-30,1
1639248404,52.20,1011.72,1018.34,55,20.31,10.21,-33,1
1639248704,51.98,1011.81,1018.44,55,20.29,10.13,-31,1
1639249005,52.22,1011.94,1018.56,55,20.29,10.20,-29,1
1639249305,52.19,1011.95,1018.57,55,20.27,10.17,-31,1
1639249605,52.22,1011.94,1018.57,55,20.09,10.01,-31,1
1639249905,52.46,1012.09,1018.72,55,19.26,9.31,-29,1
1639250205,53.90,1012.29,1018.92,55,18.22,8.75,-31,1
1639250505,55.91,1012.32,1018.95,55,17.98,9.07,-29,1
1639250806,55.21,1012.33,1018.95,55,18.87,9.71,-31,1
1639251106,53.37,1012.29,1018.92,55,19.81,10.08,-32,1
1639251406,52.34,1012.36,1018.99,55,20.27,10.21,-30,1
1639251706,51.84,1012.37,1019.00,55,20.45,10.23,-30,1
1639252006,51.69,1012.51,1019.14,55,20.53,10.26,-31,1
1639252307,51.46,1012.58,1019.21,55,20.58,10.24,-31,1
1639252607,51.36,1012.60,1019.23,55,20.63,10.26,-34,1
1639252907,51.38,1012.69,1019.31,55,20.66,10.29,-30,1
1639253207,51.29,1012.78,1019.41,55,20.71,10.32,-31,1
1639253507,51.17,1012.79,1019.42,55,20.74,10.31,-29,1
1639253808,51.09,1012.94,1019.57,55,20.73,10.27,-30,1
1639254108,51.06,1013.04,1019.66,55,20.67,10.21,-29,1
1639254408,51.36,1013.08,1019.71,55,20.60,10.23,-28,1
1639254708,51.22,1013.19,1019.82,55,20.00,9.64,-26,1
1639255008,52.22,1013.25,1019.88,55,19.00,9.00,-28,1
1639255309,54.08,1013.26,1019.89,55,18.09,8.68,-28,1
1639255609,55.28,1013.22,1019.84,55,18.36,9.25,-31,1
1639255909,54.17,1013.18,1019.80,55,19.38,9.90,-27,1
1639256209,52.81,1013.14,1019.76,55,20.03,10.12,-28,1
1639256509,52.36,1013.21,1019.83,55,19.88,9.86,-27,1
1639256810,52.15,1013.18,1019.81,55,20.09,9.99,-29,1
1639257110,51.86,1013.25,1019.88,55,20.30,10.10,-29,1
1639257410,51.45,1013.28,1019.91,55,20.45,10.12,-29,1
1639257710,51.25,1013.38,1020.01,55,20.57,10.17,-32,1
1639258010,50.98,1013.37,1020.00,55,20.65,10.17,-28,1
1639258311,50.96,1013.42,1020.04,55,20.73,10.24,-29,1
1639258611,50.98,1013.50,1020.13,55,20.81,10.32,-31,1
1639258911,50.70,1013.54,1020.17,55,20.81,10.23,-32,1
1639259211,50.68,1013.62,1020.25,55,20.75,10.17,-28,1
1639259511,50.75,1013.63,1020.26,55,20.43,9.90,-29,1
1639259811,51.33,1013.67,1020.30,55,19.53,9.24,-30,1
1639260112,52.60,1013.82,1020.44,55,18.55,8.69,-31,1
1639260412,54.27,1013.88,1020.51,55,18.32,8.94,-31,1
1639260712,54.27,1013.92,1020.55,55,19.20,9.76,-29,1
1639261012,52.50,1013.95,1020.57,55,20.12,10.12,-30,1
1639261312,51.79,1014.02,1020.65,55,20.05,9.85,-27,1
1639261613,51.69,1014.04,1020.67,55,20.26,10.02,-28,1
1639261913,51.29,1013.93,1020.56,55,20.48,10.10,-27,1
1639262213,50.91,1013.93,1020.56,55,20.64,10.14,-28,1
1639262513,50.73,1014.01,1020.64,55,20.75,10.19,-32,1
1639262814,50.55,1014.07,1020.69,55,20.84,10.22,-31,1
1639263114,50.45,1014.14,1020.76,55,20.94,10.28,-27,1
1639263414,50.30,1014.20,1020.83,55,21.00,10.29,-30,1
1639263714,50.56,1014.22,1020.85,55,21.07,10.43,-29,1
1639264014,49.97,1014.27,1020.90,55,21.08,10.26,-30,1
1639264315,50.02,1014.39,1021.01,55,21.02,10.22,-29,1
1639264615,50.00,1014.53,1021.15,55,20.49,9.73,-31,1
1639264915,50.97,1014.56,1021.18,55,19.49,9.10,-30,1
1639265215,52.97,1014.60,1021.23,55,18.54,8.79,-28,1
1639265516,54.12,1014.61,1021.24,55,18.70,9.25,-29,1
1639265816,53.32,1014.64,1021.27,55,19.64,9.90,-28,1
1639266116,51.85,1014.54,1021.17,55,20.42,10.21,-29,1
1639266416,51.00,1014.57,1021.20,55,20.21,9.77,-32,1
1639266716,51.35,1014.58,1021.21,55,20.31,9.96,-28,1
1639267016,51.02,1014.62,1021.24,55,20.54,10.08,-29,1
1639267317,50.57,1014.65,1021.28,55,20.73,10.12,-32,1
1639267617,50.47,1014.65,1021.28,55,20.88,10.23,-32,1
1639267917,49.93,1014.67,1021.29,55,20.56,9.77,-30,1
1639268518,50.88,1014.56,1021.18,55,20.54,10.04,-27,1
1639268818,50.63,1014.54,1021.16,55,20.71,10.12,-30,1
1639269118,50.49,1014.56,1021.18,55,20.86,10.22,-28,1
1639269418,50.21,1014.60,1021.23,55,20.43,9.74,-28,1
1639269718,50.90,1014.66,1021.29,55,20.42,9.93,-27,1
1639270019,50.67,1014.74,1021.37,55,20.66,10.08,-28,1
1639270319,50.38,1014.82,1021.45,55,20.83,10.16,-27,1
1639270619,50.13,1014.85,1021.47,55,20.88,10.13,-28,1
1639270919,50.06,1014.86,1021.48,55,20.80,10.03,-28,1
1639271520,50.39,1014.98,1021.60,55,20.53,9.88,-31,1
1639271820,50.66,1015.00,1021.63,55,20.40,9.84,-29,1
1639272120,50.53,1015.04,1021.67,55,19.88,9.33,-30,1
1639272420,51.42,1015.02,1021.65,55,18.98,8.75,-28,1
1639272720,52.60,1015.09,1021.71,55,18.10,8.27,-32,1
1639273020,55.08,1015.07,1021.69,55,17.86,8.73,-28,1
1639273321,54.89,1015.18,1021.80,55,18.72,9.48,-31,1
1639273621,53.16,1015.12,1021.75,55,19.67,9.89,-28,1
1639273921,52.21,1015.07,1021.70,55,19.68,9.63,-29,1
1639274221,51.81,1015.16,1021.78,55,20.01,9.82,-28,1
1639274521,51.24,1015.07,1021.70,55,20.34,9.96,-32,1
1639274821,50.79,1015.07,1021.70,55,20.61,10.07,-29,1
1639275121,50.38,1015.02,1021.64,55,20.83,10.16,-30,1
1639275421,50.25,1014.99,1021.62,55,20.97,10.25,-29,1
1639275722,50.08,1014.96,1021.59,55,20.52,9.78,-29,1
1639276022,50.64,1014.99,1021.62,55,20.53,9.96,-27,1
1639276322,50.34,1015.08,1021.70,55,20.71,10.03,-31,1
1639276622,50.25,1015.24,1021.86,55,20.83,10.12,-31,1
1639276923,50.32,1015.35,1021.98,55,20.40,9.74,-31,1
1639277223,50.72,1015.40,1022.02,55,20.50,9.95,-29,1
1639277523,50.36,1015.43,1022.05,55,20.69,10.02,-29,1
1639277823,50.29,1015.43,1022.06,55,20.80,10.10,-32,1
1639278123,50.05,1015.40,1022.02,55,20.81,10.04,-27,1
1639278424,50.11,1015.38,1022.01,55,20.74,9.99,-28,1
1639278724,50.21,1015.36,1021.98,55,20.63,9.92,-31,1
1639279024,50.28,1015.36,1021.99,55,20.53,9.85,-28,1
1639279324,50.43,1015.36,1021.98,55,20.42,9.79,-28,1
1639279625,50.43,1015.39,1022.02,55,20.20,9.59,-32,1
1639279925,50.76,1015.55,1022.17,55,19.43,8.98,-28,1
1639280225,51.85,1015.60,1022.23,55,18.53,8.46,-29,1
1639280525,54.03,1015.56,1022.19,55,17.79,8.38,-33,1
1639280825,55.11,1015.51,1022.13,55,18.24,9.09,-27,1
1639281126,53.70,1015.46,1022.08,55,19.41,9.80,-29,1
1639281726,51.89,1015.44,1022.06,55,19.93,9.77,-29,1
1639282026,51.28,1015.44,1022.06,55,20.29,9.92,-29,1
1639282326,50.71,1015.50,1022.12,55,20.57,10.02,-28,1
1639282626,50.65,1015.49,1022.12,55,20.27,9.72,-29,1
1639282927,51.39,1015.65,1022.27,55,20.12,9.80,-28,1
1639283227,52.32,1015.67,1022.30,55,20.04,9.99,-27,1
1639283527,51.90,1015.71,1022.34,55,19.90,9.74,-27,1
1639283827,52.91,1015.73,1022.36,55,19.56,9.71,-27,1
1639284128,52.79,1015.81,1022.43,55,19.45,9.58,-32,1
1639284428,53.70,1015.92,1022.55,55,19.34,9.73,-30,1
1639284728,53.30,1015.96,1022.59,55,19.25,9.54,-29,1
1639285028,53.74,1015.98,1022.60,55,19.21,9.62,-30,1
1639285328,53.70,1015.96,1022.58,55,18.99,9.41,-31,1
1639285629,54.04,1016.01,1022.64,55,18.92,9.44,-27,1
1639286229,54.56,1015.99,1022.62,55,18.83,9.50,-27,1
1639286529,54.42,1016.02,1022.64,55,19.04,9.65,-29,1
1639286830,54.07,1016.00,1022.63,55,19.25,9.75,-30,1
1639287130,53.81,1016.00,1022.62,55,19.42,9.84,-35,1
1639287430,53.51,1015.96,1022.58,55,19.60,9.92,-30,1
1639287730,53.21,1015.93,1022.55,55,19.73,9.96,-31,1
1639288031,53.05,1015.92,1022.55,55,19.84,10.02,-31,1
1639288331,51.73,1015.89,1022.52,55,19.70,9.51,-30,1
1639288631,52.64,1015.89,1022.52,55,19.62,9.69,-29,1
1639288931,52.98,1015.89,1022.52,55,19.47,9.65,-27,1
1639289231,53.41,1015.94,1022.57,55,19.25,9.57,-27,1
1639289531,53.46,1015.97,1022.60,55,18.95,9.31,-28,1
1639289832,53.74,1016.02,1022.64,55,18.39,8.86,-30,1
1639290132,54.63,1016.13,1022.76,55,17.75,8.51,-31,1
1639290732,58.08,1016.22,1022.84,55,17.45,9.14,-27,1
1639291033,56.36,1016.21,1022.83,55,18.18,9.37,-29,1
1639291636,55.22,1016.29,1022.92,55,17.56,8.49,-29,1
1639291936,56.07,1016.34,1022.97,55,17.00,8.19,-28,1
1639292236,56.88,1016.36,1022.99,55,16.49,7.93,-26,1
1639292537,57.76,1016.37,1023.00,55,16.07,7.76,-26,1
1639292837,58.19,1016.38,1023.01,55,15.71,7.53,-28,1
1639293137,58.83,1016.40,1023.03,55,15.39,7.39,-28,1
1639293437,59.08,1016.47,1023.10,55,15.13,7.21,-27,1
1639294337,60.00,1016.51,1023.14,55,14.50,6.84,-28,1
1639294638,60.26,1016.57,1023.20,55,14.32,6.74,-28,1
1639294938,60.44,1016.70,1023.32,55,14.15,6.62,-26,1
1639295238,60.69,1016.77,1023.39,55,13.99,6.53,-28,1
1639295538,60.90,1016.79,1023.41,55,13.84,6.44,-26,1
1639296138,61.29,1016.83,1023.45,55,13.56,6.26,-26,1
1639296439,61.43,1016.82,1023.44,55,13.43,6.17,-30,1
1639296739,61.59,1016.89,1023.51,55,13.30,6.09,-26,1
1639297039,61.73,1016.85,1023.48,55,13.19,6.02,-27,1
1639297339,61.87,1016.82,1023.45,55,13.08,5.95,-29,1
1639297639,62.00,1016.86,1023.48,55,12.97,5.87,-26,1
1639297939,62.18,1016.84,1023.47,55,12.86,5.81,-26,1
1639298239,62.28,1016.94,1023.56,55,12.75,5.73,-27,1
1639298540,62.39,1016.96,1023.59,55,12.66,5.67,-31,1
1639298840,62.52,1016.96,1023.59,55,12.56,5.61,-27,1
1639299140,62.64,1016.84,1023.47,55,12.46,5.54,-26,1
1639299440,62.76,1016.84,1023.47,55,12.37,5.48,-27,1
1639299740,62.90,1016.87,1023.49,55,12.28,5.43,-29,1
1639300041,63.01,1016.96,1023.58,55,12.19,5.37,-25,1
1639300341,63.09,1017.00,1023.63,55,12.10,5.30,-25,1
1639300641,63.13,1017.04,1023.67,55,12.02,5.23,-26,1
1639300941,63.26,1017.02,1023.65,55,11.94,5.19,-29,1
1639301241,63.34,1017.12,1023.74,55,11.85,5.12,-27,1
1639301542,63.41,1017.10,1023.73,55,11.78,5.07,-31,1
1639301842,63.54,1017.05,1023.68,55,11.70,5.02,-27,1
1639302142,63.57,1017.05,1023.68,55,11.63,4.96,-28,1
1639302443,63.69,1017.10,1023.73,55,11.56,4.93,-26,1
1639302744,63.84,1017.06,1023.68,55,11.48,4.88,-27,1
1639303044,63.91,1017.06,1023.68,55,11.42,4.84,-26,1
1639303344,63.96,1017.03,1023.66,55,11.36,4.79,-25,1
1639303644,64.07,1017.11,1023.73,55,11.30,4.76,-28,1
1639303944,64.08,1017.08,1023.71,55,11.23,4.70,-30,1
1639304244,64.16,1017.09,1023.71,55,11.16,4.65,-26,1
1639304545,64.23,1016.97,1023.60,55,11.11,4.62,-26,1
1639304845,64.38,1017.05,1023.68,55,11.04,4.59,-28,1
1639305145,64.38,1017.07,1023.69,55,10.99,4.54,-28,1
1639305445,64.50,1017.07,1023.70,55,10.93,4.51,-27,1
1639305745,64.52,1016.95,1023.57,55,10.87,4.46,-29,1
1639306046,66.46,1016.93,1023.55,55,11.04,5.04,-26,1
1639306346,68.13,1016.93,1023.56,55,12.02,6.34,-31,1
1639306646,66.89,1016.94,1023.56,55,13.67,7.64,-30,1
1639306946,63.91,1016.91,1023.54,55,15.09,8.33,-30,1
1639307246,61.66,1016.91,1023.54,55,16.01,8.67,-28,1
1639307546,60.44,1016.89,1023.52,55,16.66,8.98,-26,1
1639307847,59.12,1016.80,1023.42,55,17.37,9.32,-26,1
1639308147,57.43,1016.84,1023.47,55,18.00,9.48,-31,1
1639308447,56.49,1016.83,1023.46,55,18.36,9.58,-31,1
1639308747,55.86,1016.79,1023.41,55,18.66,9.69,-30,1
1639309048,55.27,1016.71,1023.34,55,18.92,9.77,-25,1
1639309348,54.75,1016.69,1023.32,55,18.90,9.61,-27,1
1639309648,55.04,1016.66,1023.29,55,18.12,8.96,-29,1
1639309948,56.17,1016.74,1023.36,55,17.18,8.39,-28,1
1639310249,58.89,1016.79,1023.42,55,16.71,8.65,-25,1
1639310549,59.77,1016.71,1023.34,55,17.22,9.34,-29,1
1639310849,58.26,1016.66,1023.28,55,17.69,9.41,-26,1
1639311149,58.06,1016.48,1023.11,55,17.73,9.39,-29,1
1639311450,57.33,1016.60,1023.23,55,18.13,9.58,-27,1
1639311750,57.30,1016.67,1023.29,55,18.31,9.74,-28,1
1639312050,56.91,1016.62,1023.25,55,18.43,9.75,-29,1
1639312350,56.36,1016.60,1023.23,55,18.64,9.80,-29,1
1639312650,55.84,1016.61,1023.24,55,18.24,9.29,-29,1
1639312951,56.70,1016.61,1023.23,55,17.48,8.81,-29,1
1639313251,57.63,1016.61,1023.24,55,16.73,8.35,-28,1
1639313551,58.67,1016.61,1023.24,55,16.09,8.01,-27,1
1639313851,59.66,1016.44,1023.07,55,15.54,7.74,-28,1
1639314151,60.39,1016.42,1023.05,55,15.09,7.49,-32,1
1639314451,61.00,1016.42,1023.04,55,14.70,7.27,-26,1
1639314752,61.50,1016.39,1023.02,55,14.37,7.08,-27,1
1639315052,61.99,1016.36,1022.99,55,14.07,6.91,-31,1
1639315352,62.40,1016.36,1022.99,55,13.84,6.79,-29,1
1639315652,62.73,1016.34,1022.96,55,13.61,6.65,-29,1
1639315953,63.04,1016.40,1023.02,55,13.42,6.54,-29,1
1639316253,63.21,1016.37,1023.00,55,13.25,6.42,-28,1
1639316553,63.50,1016.40,1023.02,55,13.09,6.33,-30,1
1639316854,63.73,1016.40,1023.02,55,12.94,6.24,-27,1
1639317154,63.92,1016.44,1023.07,55,12.80,6.15,-26,1
1639317454,64.07,1016.46,1023.09,55,12.67,6.06,-29,1
1639317755,64.38,1016.39,1023.01,55,12.55,6.02,-30,1
1639318355,64.54,1016.39,1023.02,55,12.34,5.86,-31,1
1639318655,64.70,1016.41,1023.04,55,12.23,5.79,-27,1
1639318955,64.79,1016.44,1023.06,55,12.13,5.71,-27,1
1639319256,64.98,1016.49,1023.11,55,12.04,5.67,-26,1
1639319556,65.05,1016.37,1023.00,55,11.95,5.60,-29,1
1639319856,65.17,1016.43,1023.06,55,11.86,5.54,-29,1
1639320156,64.61,1016.35,1022.98,55,11.77,5.33,-28,1
1639320457,65.37,1016.26,1022.89,55,11.68,5.41,-27,1
1639320757,65.50,1016.22,1022.85,55,11.61,5.37,-28,1
1639321057,65.61,1016.21,1022.84,55,11.53,5.32,-30,1
1639321358,65.70,1016.26,1022.88,55,11.46,5.28,-28,1
1639321658,65.79,1016.21,1022.84,55,11.39,5.23,-28,1
1639321958,65.81,1016.18,1022.81,55,11.32,5.17,-26,1
1639322258,65.92,1016.05,1022.68,55,11.26,5.13,-28,1
1639322559,65.99,1015.96,1022.59,55,11.19,5.08,-29,1
1639322859,66.05,1015.95,1022.57,55,11.13,5.04,-27,1
1639323159,66.03,1015.86,1022.49,55,11.06,4.97,-26,1
1639323460,66.24,1015.79,1022.42,55,11.01,4.96,-26,1
1639323760,66.31,1015.92,1022.55,55,10.94,4.91,-26,1
1639324060,66.34,1015.81,1022.44,55,10.88,4.86,-27,1
1639324360,66.39,1015.72,1022.35,55,10.82,4.82,-26,1
1639324661,66.48,1015.73,1022.36,55,10.77,4.79,-27,1
1639324961,66.56,1015.70,1022.33,55,10.71,4.75,-29,1
1639325261,66.60,1015.68,1022.31,55,10.65,4.70,-25,1
1639325561,66.66,1015.73,1022.36,55,10.60,4.66,-27,1
1639325862,66.72,1015.78,1022.40,55,10.55,4.63,-30,1
1639326462,66.86,1015.72,1022.35,55,10.44,4.55,-30,1
1639326762,66.89,1015.66,1022.28,55,10.40,4.52,-28,1
1639327062,66.99,1015.57,1022.20,55,10.33,4.48,-26,1
1639327362,67.04,1015.71,1022.34,55,10.28,4.44,-25,1
1639327663,67.07,1015.84,1022.46,55,10.23,4.40,-28,1
1639327963,67.14,1015.84,1022.47,55,10.17,4.36,-25,1
1639328263,67.23,1015.86,1022.48,55,10.12,4.33,-28,1
1639328563,67.36,1016.02,1022.64,55,10.07,4.31,-25,1
1639328863,67.40,1015.96,1022.59,55,10.03,4.28,-25,1
1639329163,67.45,1015.79,1022.42,55,9.98,4.24,-25,1
1639329463,67.53,1015.81,1022.44,55,9.94,4.22,-24,1
1639329764,67.46,1015.93,1022.56,55,9.89,4.16,-26,1
1639330064,67.71,1015.98,1022.60,55,9.84,4.16,-27,1
1639330364,67.74,1015.98,1022.61,55,9.80,4.13,-27,1
1639330664,67.77,1016.07,1022.70,55,9.75,4.09,-29,1
1639330964,67.85,1016.08,1022.71,55,9.71,4.07,-28,1
1639331264,67.91,1016.10,1022.72,55,9.67,4.04,-31,1
1639331565,68.02,1016.11,1022.73,55,9.62,4.02,-27,1
1639331865,68.03,1016.10,1022.73,55,9.59,3.99,-24,1
1639332165,68.09,1016.11,1022.73,55,9.54,3.95,-30,1
1639332465,68.19,1016.01,1022.63,55,9.50,3.94,-30,1
1639332765,68.25,1015.90,1022.53,55,9.46,3.91,-29,1
1639333065,68.31,1015.79,1022.41,55,9.41,3.87,-28,1
1639333366,68.42,1015.84,1022.47,55,9.38,3.87,-26,1
1639333666,68.47,1015.92,1022.55,55,9.34,3.84,-25,1
1639333966,68.46,1015.91,1022.54,55,9.31,3.81,-24,1
1639334266,68.58,1015.86,1022.49,55,9.26,3.79,-26,1
1639334566,68.63,1015.79,1022.42,55,9.22,3.76,-26,1
1639334867,68.75,1015.73,1022.36,55,9.19,3.76,-25,1
1639335167,68.82,1015.65,1022.27,55,9.14,3.72,-28,1
1639335467,68.87,1015.83,1022.46,55,9.11,3.70,-28,1
1639335767,68.97,1015.83,1022.45,55,9.08,3.70,-30,1
1639336068,68.97,1015.80,1022.42,55,9.04,3.66,-27,1
1639336368,69.07,1015.78,1022.41,55,9.01,3.65,-27,1
1639336668,69.14,1015.77,1022.39,55,8.97,3.63,-26,1
1639336968,69.21,1015.72,1022.35,55,8.96,3.63,-29,1
1639337268,69.28,1015.70,1022.32,55,8.90,3.59,-28,1
1639337568,69.32,1015.77,1022.40,55,8.86,3.56,-31,1
1639337869,69.41,1015.76,1022.39,55,8.83,3.55,-25,1
1639338169,69.46,1015.75,1022.38,55,8.80,3.53,-28,1
1639338469,69.51,1015.78,1022.41,55,8.77,3.51,-25,1
1639338769,69.60,1015.82,1022.45,55,8.74,3.50,-27,1
1639339069,69.61,1015.79,1022.42,55,8.71,3.47,-29,1
1639339370,70.00,1015.79,1022.42,55,8.67,3.51,-29,1
1639339670,69.77,1015.77,1022.40,55,8.64,3.44,-25,1
1639339970,69.80,1015.83,1022.46,55,8.62,3.42,-30,1
1639340270,69.87,1015.77,1022.40,55,8.58,3.40,-25,1
1639340570,69.94,1015.82,1022.45,55,8.55,3.39,-26,1
1639340871,70.09,1015.80,1022.42,55,8.52,3.39,-25,1
1639341171,70.07,1015.72,1022.34,55,8.49,3.35,-25,1
1639341471,70.15,1015.75,1022.38,55,8.47,3.35,-28,1
1639341771,70.21,1015.72,1022.34,55,8.43,3.33,-28,1
1639342072,70.23,1015.72,1022.34,55,8.41,3.31,-29,1
1639342375,70.35,1015.69,1022.32,55,8.38,3.30,-30,1
1639342675,70.33,1015.80,1022.43,55,8.35,3.27,-27,1
1639342975,70.45,1015.87,1022.49,55,8.32,3.27,-26,1
1639343275,70.53,1015.87,1022.50,55,8.30,3.26,-25,1
1639343576,70.58,1015.91,1022.54,55,8.27,3.24,-25,1
1639343876,70.87,1015.98,1022.60,55,8.24,3.28,-28,1
1639344176,70.70,1016.05,1022.67,55,8.23,3.23,-26,1
1639344476,70.74,1016.07,1022.69,55,8.21,3.22,-27,1
1639344777,70.78,1016.03,1022.66,55,8.18,3.20,-30,1
1639345077,70.83,1016.04,1022.67,55,8.14,3.17,-25,1
1639345377,70.88,1015.98,1022.61,55,8.12,3.16,-27,1
1639345678,70.96,1015.92,1022.55,55,8.10,3.16,-25,1
1639345978,70.99,1015.91,1022.53,55,8.07,3.13,-27,1
1639346278,71.05,1015.82,1022.45,55,8.05,3.13,-32,1
1639346578,71.14,1015.86,1022.49,55,8.04,3.14,-28,1
1639346879,70.96,1015.78,1022.41,55,8.01,3.07,-25,1
1639347179,71.24,1015.86,1022.49,55,7.99,3.11,-27,1
1639347479,71.27,1015.93,1022.56,55,7.96,3.09,-25,1
1639347779,71.38,1015.95,1022.58,55,7.94,3.09,-26,1
1639348079,71.39,1015.93,1022.55,55,7.92,3.07,-26,1
1639348380,71.42,1015.95,1022.57,55,7.91,3.07,-26,1
1639348680,71.47,1015.96,1022.59,55,7.88,3.05,-25,1
1639348980,71.50,1016.00,1022.63,55,7.86,3.03,-25,1
1639349281,71.56,1016.02,1022.65,55,7.84,3.03,-26,1
1639349581,71.64,1016.08,1022.70,55,7.82,3.02,-25,1
1639349881,71.66,1016.10,1022.73,55,7.80,3.01,-28,1
1639350181,71.86,1016.04,1022.67,55,7.78,3.03,-27,1
1639350482,71.79,1015.97,1022.59,55,7.76,3.00,-25,1
1639350783,71.82,1016.00,1022.63,55,7.75,2.99,-26,1
1639351083,71.86,1016.00,1022.63,55,7.73,2.98,-27,1
1639351383,71.94,1016.07,1022.70,55,7.71,2.98,-26,1
1639351683,71.97,1016.08,1022.70,55,7.69,2.96,-27,1
1639351983,72.02,1016.13,1022.76,55,7.67,2.95,-25,1
1639352283,72.07,1016.10,1022.73,55,7.65,2.94,-25,1
1639352583,72.13,1016.11,1022.74,55,7.64,2.95,-28,1
1639352884,72.17,1016.11,1022.73,55,7.63,2.94,-24,1
1639353184,72.22,1016.07,1022.69,55,7.61,2.94,-27,1
1639353484,72.24,1016.06,1022.68,55,7.60,2.93,-25,1
1639353784,72.30,1016.02,1022.65,55,7.57,2.91,-26,1
1639354084,72.33,1016.06,1022.68,55,7.56,2.91,-25,1
1639354385,72.39,1016.08,1022.71,55,7.54,2.90,-25,1
1639354686,72.40,1016.07,1022.69,55,7.54,2.90,-26,1
1639354986,72.70,1016.08,1022.71,55,7.51,2.93,-25,1
1639355286,72.55,1016.11,1022.73,55,7.50,2.89,-26,1
1639355586,72.56,1016.11,1022.74,55,7.49,2.89,-26,1
1639355887,72.65,1016.17,1022.80,55,7.46,2.87,-26,1
1639356187,72.53,1016.20,1022.82,55,7.45,2.84,-28,1
1639356487,72.73,1016.20,1022.82,55,7.43,2.86,-27,1
1639356787,72.76,1016.22,1022.85,55,7.43,2.87,-26,1
1639357087,72.77,1016.27,1022.90,55,7.41,2.85,-25,1
1639357388,72.82,1016.32,1022.95,55,7.40,2.85,-28,1
1639357688,72.87,1016.40,1023.03,55,7.39,2.85,-27,1
1639357988,72.93,1016.45,1023.08,55,7.38,2.85,-25,1
1639358288,72.97,1016.46,1023.08,55,7.36,2.84,-25,1
1639358588,73.01,1016.53,1023.16,55,7.35,2.84,-28,1
1639358888,73.08,1016.56,1023.19,55,7.33,2.83,-31,1
1639359189,73.09,1016.58,1023.20,55,7.34,2.84,-27,1
1639359489,73.15,1016.53,1023.16,55,7.31,2.83,-28,1
1639359789,73.15,1016.52,1023.15,55,7.30,2.82,-25,1
1639360089,73.22,1016.57,1023.19,55,7.29,2.82,-27,1
1639360389,73.29,1016.68,1023.31,55,7.27,2.81,-25,1
1639360690,73.30,1016.69,1023.32,55,7.26,2.81,-28,1
1639360990,73.38,1016.68,1023.31,55,7.25,2.81,-27,1
1639361290,73.39,1016.73,1023.35,55,7.24,2.81,-25,1
1639361590,73.45,1016.70,1023.33,55,7.22,2.80,-27,1
1639361890,73.49,1016.72,1023.34,55,7.21,2.79,-26,1
1639362190,73.51,1016.72,1023.34,55,7.20,2.79,-26,1
1639362491,73.56,1016.66,1023.29,55,7.18,2.78,-27,1
1639362791,73.58,1016.63,1023.26,55,7.17,2.77,-25,1
1639363091,73.65,1016.63,1023.26,55,7.16,2.78,-26,1
1639363391,73.71,1016.63,1023.26,55,7.15,2.78,-27,1
1639363692,73.74,1016.62,1023.25,55,7.14,2.78,-26,1
1639363995,73.80,1016.61,1023.24,55,7.13,2.78,-28,1
1639364296,73.82,1016.66,1023.29,55,7.12,2.77,-30,1
1639364596,73.86,1016.67,1023.29,55,7.11,2.77,-24,1
1639364896,73.92,1016.71,1023.34,55,7.10,2.77,-24,1
1639365197,73.95,1016.78,1023.41,55,7.09,2.77,-23,1
1639365497,73.97,1016.80,1023.43,55,7.09,2.77,-26,1
1639365797,74.02,1016.81,1023.44,55,7.08,2.77,-28,1
1639366097,74.05,1016.80,1023.42,55,7.07,2.77,-26,1
1639366398,74.11,1016.80,1023.42,55,7.05,2.76,-25,1
1639366698,74.13,1016.82,1023.45,55,7.05,2.76,-24,1
1639366998,74.16,1016.81,1023.43,55,7.04,2.76,-25,1
1639367298,74.18,1016.84,1023.47,55,7.03,2.75,-27,1
1639367599,74.27,1016.82,1023.45,55,7.02,2.76,-23,1
1639367899,74.25,1016.89,1023.51,55,7.01,2.75,-27,1
1639368199,74.24,1016.91,1023.54,55,7.00,2.73,-24,1
1639368499,74.48,1017.01,1023.64,55,6.98,2.76,-26,1
1639368800,74.41,1017.07,1023.70,55,6.97,2.74,-27,1
1639369100,74.46,1017.09,1023.72,55,6.97,2.75,-26,1
1639369400,74.49,1017.11,1023.74,55,6.96,2.74,-24,1
1639369700,74.36,1017.20,1023.83,55,6.95,2.71,-24,1
1639370001,74.40,1017.21,1023.84,55,6.94,2.71,-27,1
1639370301,74.57,1017.16,1023.79,55,6.93,2.73,-24,1
1639370601,74.63,1017.18,1023.81,55,6.93,2.74,-26,1
1639370901,74.68,1017.20,1023.83,55,6.92,2.74,-25,1
1639371202,74.71,1017.23,1023.86,55,6.91,2.74,-24,1
1639371502,74.82,1017.27,1023.90,55,6.90,2.75,-25,1
1639371802,74.81,1017.33,1023.96,55,6.90,2.75,-26,1
1639372102,74.82,1017.31,1023.93,55,6.88,2.73,-28,1
1639372402,74.87,1017.30,1023.93,55,6.88,2.74,-25,1
1639372702,74.92,1017.37,1023.99,55,6.87,2.74,-29,1
1639373002,74.80,1017.42,1024.05,55,6.85,2.70,-26,1
1639373302,74.89,1017.41,1024.04,55,6.83,2.69,-28,1
1639373603,75.00,1017.41,1024.03,55,6.82,2.70,-25,1
1639373903,75.04,1017.40,1024.03,55,6.81,2.70,-25,1
1639374203,75.04,1017.47,1024.09,55,6.82,2.71,-27,1
1639374503,75.09,1017.54,1024.16,55,6.81,2.71,-24,1
1639374803,75.14,1017.58,1024.21,55,6.81,2.72,-25,1
1639375103,75.15,1017.63,1024.26,55,6.80,2.71,-24,1
1639375404,75.22,1017.64,1024.27,55,6.80,2.73,-23,1
1639375704,75.26,1017.74,1024.37,55,6.79,2.72,-26,1
1639376004,75.27,1017.81,1024.43,55,6.79,2.73,-24,1
1639376304,75.30,1017.84,1024.46,55,6.79,2.73,-29,1
1639376604,75.34,1017.96,1024.59,55,6.78,2.73,-25,1
1639376904,75.36,1017.94,1024.56,55,6.77,2.72,-25,1
1639377205,75.40,1018.01,1024.63,55,6.77,2.73,-27,1
1639377505,75.45,1018.10,1024.73,55,6.77,2.74,-27,1
1639377805,75.45,1018.08,1024.70,55,6.75,2.72,-26,1
1639378105,75.48,1018.03,1024.66,55,6.75,2.73,-25,1
1639378406,75.54,1018.08,1024.70,55,6.74,2.73,-29,1
1639378706,75.56,1018.10,1024.73,55,6.74,2.73,-26,1
1639379006,75.59,1018.13,1024.76,55,6.74,2.74,-25,1
1639379306,75.62,1018.13,1024.76,55,6.73,2.73,-23,1
1639379607,75.63,1018.24,1024.86,55,6.73,2.74,-24,1
1639379907,75.67,1018.27,1024.90,55,6.72,2.73,-25,1
1639380207,75.74,1018.34,1024.97,55,6.71,2.74,-25,1
1639380507,75.74,1018.34,1024.97,55,6.71,2.74,-25,1
1639380807,75.78,1018.49,1025.12,55,6.70,2.73,-24,1
1639381108,75.84,1018.56,1025.18,55,6.70,2.74,-25,1
1639381408,75.85,1018.58,1025.21,55,6.70,2.75,-26,1
1639381708,75.86,1018.72,1025.35,55,6.69,2.74,-27,1
1639382008,75.88,1018.81,1025.43,55,6.69,2.74,-25,1
1639382308,75.96,1018.81,1025.44,55,6.68,2.75,-24,1
1639382608,75.98,1018.81,1025.44,55,6.68,2.75,-25,1
1639382908,75.92,1018.88,1025.51,55,6.67,2.73,-27,1
1639383209,75.91,1018.98,1025.61,55,6.66,2.72,-29,1
1639383509,76.04,1019.00,1025.62,55,6.67,2.75,-27,1
1639383809,76.10,1019.05,1025.68,55,6.66,2.75,-24,1
1639384109,76.12,1019.09,1025.72,55,6.66,2.76,-26,1
1639384409,76.14,1019.10,1025.73,55,6.66,2.76,-24,1
1639384709,76.17,1019.16,1025.78,55,6.65,2.76,-24,1
1639385009,76.21,1019.23,1025.85,55,6.65,2.76,-25,1
1639385310,76.23,1019.19,1025.82,55,6.64,2.76,-24,1
1639385610,76.54,1019.29,1025.92,55,6.65,2.83,-24,1
1639385910,76.32,1019.34,1025.97,55,6.64,2.77,-28,1
1639386210,76.34,1019.41,1026.04,55,6.64,2.78,-23,1
1639386511,76.29,1019.41,1026.03,55,6.64,2.77,-23,1
1639386811,76.37,1019.42,1026.04,55,6.64,2.78,-23,1
1639387111,76.41,1019.49,1026.11,55,6.63,2.78,-27,1
1639387411,76.45,1019.47,1026.09,55,6.63,2.79,-27,1
1639387712,76.46,1019.50,1026.12,55,6.63,2.79,-24,1
1639388012,76.50,1019.55,1026.18,55,6.63,2.80,-26,1
1639388312,76.55,1019.52,1026.15,55,6.63,2.81,-25,1
1639388612,76.57,1019.48,1026.11,55,6.63,2.81,-24,1
1639388912,76.60,1019.54,1026.17,55,6.63,2.82,-25,1
1639389213,76.61,1019.53,1026.16,55,6.63,2.82,-29,1
1639389513,76.65,1019.59,1026.21,55,6.64,2.84,-26,1
1639389813,76.69,1019.51,1026.14,55,6.63,2.83,-26,1
1639390113,76.61,1019.53,1026.15,55,6.64,2.83,-25,1
1639390414,76.84,1019.59,1026.22,55,6.64,2.87,-30,1
1639390714,76.78,1019.59,1026.22,55,6.64,2.86,-25,1
1639391014,76.83,1019.60,1026.22,55,6.64,2.87,-27,1
1639391314,76.87,1019.57,1026.19,55,6.64,2.88,-29,1
1639391615,77.03,1019.53,1026.15,55,6.65,2.92,-25,1
1639391915,76.95,1019.59,1026.22,55,6.65,2.90,-29,1
1639392215,76.94,1019.53,1026.16,55,6.65,2.90,-30,1
1639392515,76.99,1019.49,1026.11,55,6.66,2.92,-25,1
1639392815,77.01,1019.43,1026.05,55,6.66,2.92,-27,1
1639393116,77.07,1019.43,1026.05,55,6.65,2.92,-25,1
1639393416,77.12,1019.37,1026.00,55,6.66,2.94,-23,1
1639393716,77.13,1019.30,1025.93,55,6.66,2.94,-26,1
1639394016,77.19,1019.38,1026.00,55,6.66,2.96,-24,1
1639394317,77.24,1019.29,1025.91,55,6.67,2.97,-27,1
1639394617,77.07,1019.28,1025.90,55,6.67,2.94,-26,1
1639394917,77.29,1019.35,1025.98,55,6.67,2.98,-25,1
1639395218,77.33,1019.41,1026.04,55,6.68,3.00,-28,1
1639395518,77.21,1019.43,1026.05,55,6.69,2.99,-24,1
1639395818,77.27,1019.45,1026.08,55,6.69,3.00,-26,1
1639396118,77.49,1019.46,1026.09,55,6.70,3.05,-24,1
1639396418,77.50,1019.46,1026.09,55,6.70,3.05,-27,1
1639396719,77.52,1019.44,1026.06,55,6.70,3.05,-25,1
1639397019,77.69,1019.44,1026.07,55,6.71,3.09,-27,1
1639397319,77.59,1019.41,1026.04,55,6.71,3.08,-27,1
1639397619,77.62,1019.41,1026.04,55,6.71,3.08,-26,1
1639397920,77.66,1019.33,1025.96,55,6.72,3.10,-28,1
1639398220,77.71,1019.39,1026.02,55,6.72,3.11,-24,1
1639398520,77.75,1019.39,1026.02,55,6.73,3.12,-27,1
1639398820,77.55,1019.37,1026.00,55,6.73,3.09,-27,1
1639399120,77.85,1019.45,1026.08,55,6.74,3.15,-28,1
1639399421,77.64,1019.43,1026.06,55,6.74,3.11,-25,1
1639399721,77.88,1019.39,1026.02,55,6.74,3.16,-25,1
1639400021,77.84,1019.42,1026.05,55,6.75,3.16,-25,1
1639400322,77.97,1019.46,1026.09,55,6.76,3.19,-26,1
1639400623,78.00,1019.54,1026.16,55,6.77,3.21,-30,1
1639400923,78.01,1019.42,1026.04,55,6.77,3.21,-26,1
1639401223,78.03,1019.42,1026.05,55,6.77,3.22,-28,1
1639401523,78.09,1019.39,1026.01,55,6.78,3.23,-27,1
1639401823,78.10,1019.31,1025.94,55,6.79,3.25,-26,1
1639402123,78.34,1019.37,1026.00,55,6.79,3.29,-25,1
1639402424,78.19,1019.50,1026.12,55,6.79,3.26,-30,1
1639402724,78.21,1019.46,1026.09,55,6.81,3.29,-25,1
1639403024,78.26,1019.53,1026.16,55,6.81,3.30,-27,1
1639403324,78.29,1019.60,1026.23,55,6.82,3.31,-24,1
1639403624,78.30,1019.63,1026.26,55,6.82,3.31,-27,1
1639403925,78.33,1019.62,1026.25,55,6.83,3.33,-28,1
1639404225,78.36,1019.65,1026.28,55,6.83,3.33,-27,1
1639404525,78.39,1019.72,1026.35,55,6.84,3.35,-24,1
1639404825,78.44,1019.71,1026.34,55,6.84,3.36,-26,1
1639405125,78.47,1019.75,1026.38,55,6.84,3.36,-27,1
1639405426,78.39,1019.86,1026.48,55,6.85,3.36,-23,1
1639405726,78.52,1019.85,1026.48,55,6.86,3.39,-26,1
1639406026,78.57,1019.87,1026.49,55,6.86,3.40,-27,1
1639406326,78.59,1019.84,1026.46,55,6.87,3.41,-25,1
1639406626,78.60,1019.86,1026.49,55,6.87,3.42,-29,1
1639406927,78.48,1019.83,1026.46,55,6.87,3.39,-24,1
1639407227,78.66,1019.82,1026.45,55,6.88,3.44,-28,1
1639407527,78.70,1019.87,1026.49,55,6.89,3.45,-28,1
1639407827,78.73,1019.89,1026.52,55,6.89,3.46,-26,1
1639408127,78.75,1019.86,1026.49,55,6.89,3.46,-25,1
1639408428,78.77,1019.97,1026.60,55,6.90,3.48,-25,1
1639408728,78.87,1019.96,1026.58,55,6.90,3.49,-24,1
1639409028,78.86,1019.92,1026.55,55,6.91,3.50,-25,1
1639409328,78.90,1019.96,1026.59,55,6.91,3.51,-25,1
1639409628,78.72,1019.90,1026.53,55,6.91,3.48,-24,1
1639409928,78.93,1020.05,1026.68,55,6.91,3.51,-25,1
1639410229,78.95,1019.96,1026.58,55,6.92,3.53,-29,1
1639410529,78.96,1019.97,1026.59,55,6.91,3.52,-25,1
1639410829,79.02,1020.00,1026.62,55,6.92,3.54,-26,1
1639411129,81.24,1019.94,1026.57,55,7.08,4.09,-24,1
1639411429,83.19,1019.78,1026.41,55,8.78,6.09,-26,1
1639411729,80.17,1019.73,1026.36,55,10.90,7.63,-26,1
1639412029,75.51,1019.73,1026.36,55,13.09,8.87,-28,1
1639412330,70.80,1019.71,1026.33,55,14.89,9.65,-25,1
1639412630,67.62,1019.76,1026.39,55,16.27,10.29,-26,1
1639412930,65.18,1019.80,1026.43,55,17.33,10.74,-26,1
1639413230,62.88,1019.85,1026.47,55,18.28,11.10,-28,1
1639413530,61.32,1019.87,1026.49,55,19.00,11.41,-30,1
1639413831,60.04,1019.94,1026.57,55,19.51,11.57,-28,1
1639414131,59.01,1019.89,1026.52,55,20.01,11.77,-27,1
1639414431,58.06,1019.88,1026.51,55,20.46,11.95,-26,1
1639414731,57.43,1019.94,1026.57,55,20.67,11.98,-29,1
1639415031,57.33,1019.91,1026.53,55,20.49,11.79,-30,1
1639415332,57.94,1019.91,1026.53,55,20.15,11.63,-28,1
1639415632,58.25,1019.92,1026.54,55,19.81,11.39,-33,1
1639415932,58.86,1019.99,1026.62,55,19.59,11.34,-31,1
1639416232,59.12,1019.97,1026.60,55,19.40,11.23,-30,1
1639416533,59.37,1019.99,1026.62,55,19.33,11.23,-29,1
1639416835,59.45,1020.07,1026.69,55,19.25,11.17,-29,1
1639417135,59.47,1020.08,1026.71,55,19.16,11.09,-27,1
1639417435,59.10,1020.06,1026.68,55,19.15,10.99,-27,1
1639417735,59.56,1020.06,1026.69,55,19.03,10.99,-29,1
1639418035,59.77,1020.06,1026.68,55,18.89,10.91,-33,1
1639418336,60.05,1019.96,1026.59,55,18.89,10.99,-27,1
1639418636,59.36,1019.93,1026.56,55,19.12,11.03,-28,1
1639418936,59.63,1019.95,1026.57,55,19.07,11.05,-28,1
1639419236,59.75,1019.92,1026.55,55,19.08,11.09,-29,1
1639419536,59.58,1019.91,1026.53,55,19.20,11.16,-28,1
1639419836,59.47,1019.92,1026.54,55,19.25,11.18,-30,1
1639420137,59.37,1019.94,1026.57,55,19.34,11.24,-29,1
1639420437,59.31,1019.99,1026.61,55,19.44,11.32,-30,1
1639420737,59.14,1020.00,1026.63,55,19.61,11.43,-27,1
1639421037,58.34,1019.91,1026.54,55,19.79,11.39,-27,1
1639421337,58.07,1019.82,1026.45,55,19.77,11.31,-28,1
1639421638,58.10,1019.80,1026.43,55,19.73,11.28,-31,1
1639421938,58.17,1019.82,1026.45,55,19.73,11.30,-28,1
1639422238,57.78,1019.91,1026.54,55,19.66,11.13,-32,1
1639422538,58.30,1019.98,1026.60,55,18.85,10.50,-28,1
1639422839,58.84,1020.03,1026.66,55,17.96,9.81,-30,1
1639423139,60.58,1020.09,1026.72,55,17.14,9.47,-31,1
1639423439,62.01,1020.09,1026.71,55,16.45,9.17,-29,1
1639423739,63.16,1020.11,1026.74,55,15.91,8.93,-29,1
1639424039,64.07,1020.07,1026.70,55,15.44,8.69,-28,1
1639424340,64.78,1020.08,1026.71,55,15.06,8.50,-29,1
1639424640,65.45,1019.99,1026.62,55,14.74,8.34,-25,1
1639424940,65.95,1020.06,1026.69,55,14.46,8.19,-26,1
1639425240,66.36,1020.19,1026.82,55,14.21,8.04,-28,1
1639425541,66.73,1020.21,1026.83,55,13.98,7.90,-30,1
1639425841,67.03,1020.07,1026.69,55,13.79,7.79,-25,1
1639426141,67.30,1020.04,1026.67,55,13.62,7.68,-28,1
1639426441,67.57,1020.08,1026.71,55,13.45,7.58,-26,1
1639426742,67.79,1020.10,1026.72,55,13.30,7.49,-26,1
1639427042,67.98,1020.08,1026.70,55,13.16,7.39,-30,1
1639427342,68.15,1020.02,1026.65,55,13.03,7.31,-27,1
1639427642,68.35,1020.05,1026.67,55,12.90,7.22,-27,1
1639427942,68.60,1020.05,1026.68,55,12.79,7.17,-27,1
1639428243,68.66,1019.98,1026.61,55,12.67,7.07,-28,1
1639428543,68.81,1019.99,1026.62,55,12.56,7.00,-26,1
1639428843,68.95,1019.99,1026.62,55,12.45,6.92,-26,1
1639429143,69.06,1019.97,1026.59,55,12.36,6.86,-26,1
1639429443,69.20,1019.95,1026.58,55,12.27,6.80,-30,1
1639429743,69.56,1019.97,1026.60,55,12.17,6.78,-31,1
1639430043,69.48,1019.88,1026.51,55,12.08,6.68,-27,1
1639430343,69.57,1019.90,1026.52,55,12.00,6.62,-27,1
1639430644,69.72,1019.97,1026.60,55,11.92,6.57,-30,1
1639431244,69.93,1019.95,1026.58,55,11.76,6.46,-30,1
1639431544,70.02,1019.98,1026.60,55,11.68,6.41,-28,1
1639431844,70.12,1019.95,1026.58,55,11.61,6.36,-26,1
1639432145,70.21,1019.91,1026.54,55,11.54,6.31,-30,1
1639432445,70.30,1019.88,1026.50,55,11.46,6.25,-31,1
1639433045,70.46,1019.82,1026.45,55,11.34,6.17,-25,1
1639433646,70.69,1019.67,1026.29,55,11.22,6.10,-26,1
1639433946,70.74,1019.64,1026.26,55,11.16,6.06,-29,1
1639434246,70.81,1019.66,1026.28,55,11.10,6.01,-28,1
1639434546,70.83,1019.63,1026.25,55,11.03,5.95,-29,1
1639434847,71.01,1019.58,1026.21,55,10.98,5.94,-27,1
1639435147,71.09,1019.57,1026.20,55,10.93,5.91,-28,1
1639435447,71.18,1019.53,1026.15,55,10.88,5.88,-29,1
1639435747,71.24,1019.49,1026.12,55,10.82,5.83,-28,1
1639436048,71.32,1019.48,1026.11,55,10.78,5.81,-27,1
1639436348,71.42,1019.51,1026.14,55,10.72,5.77,-27,1
1639436649,71.46,1019.45,1026.08,55,10.67,5.73,-31,1
1639436949,71.55,1019.39,1026.02,55,10.62,5.70,-26,1
1639437249,71.64,1019.39,1026.02,55,10.58,5.68,-25,1
1639437549,71.69,1019.33,1025.96,55,10.53,5.64,-26,1
1639437850,71.81,1019.32,1025.95,55,10.49,5.63,-27,1
1639438150,71.88,1019.35,1025.97,55,10.43,5.58,-26,1
1639438450,71.95,1019.25,1025.87,55,10.39,5.56,-28,1
1639438750,71.99,1019.30,1025.92,55,10.35,5.53,-32,1
1639439050,72.09,1019.31,1025.93,55,10.31,5.51,-29,1
1639439351,72.15,1019.26,1025.89,55,10.27,5.48,-26,1
1639439651,72.22,1019.25,1025.88,55,10.23,5.46,-27,1
1639439951,71.98,1019.15,1025.78,55,10.19,5.37,-30,1
1639440251,72.29,1019.19,1025.82,55,10.16,5.41,-30,1
1639440551,72.45,1019.37,1025.99,55,10.13,5.41,-26,1
1639440852,72.48,1019.32,1025.94,55,10.08,5.37,-29,1
1639441452,72.61,1019.30,1025.92,55,10.02,5.34,-30,1
1639441753,72.71,1019.33,1025.95,55,9.99,5.33,-26,1
1639442053,72.79,1019.31,1025.93,55,9.95,5.30,-26,1
1639442353,72.73,1019.37,1026.00,55,9.92,5.26,-27,1
1639442654,72.89,1019.38,1026.01,55,9.89,5.27,-29,1
1639442954,72.96,1019.33,1025.96,55,9.85,5.24,-27,1
1639443254,73.05,1019.32,1025.95,55,9.83,5.24,-28,1
1639443554,73.09,1019.29,1025.91,55,9.80,5.22,-26,1
1639443855,73.29,1019.34,1025.96,55,9.77,5.23,-26,1
1639444155,73.26,1019.32,1025.95,55,9.74,5.19,-26,1
1639444455,73.38,1019.29,1025.92,55,9.71,5.19,-28,1
1639444755,73.40,1019.27,1025.90,55,9.69,5.17,-29,1
1639445055,73.44,1019.25,1025.88,55,9.66,5.15,-26,1
1639445356,73.23,1019.23,1025.86,55,9.62,5.07,-28,1
1639445656,73.58,1019.26,1025.88,55,9.61,5.13,-26,1
1639445956,73.67,1019.18,1025.80,55,9.58,5.12,-28,1
1639446256,73.76,1019.09,1025.72,55,9.55,5.11,-28,1
1639446557,73.80,1019.08,1025.71,55,9.52,5.09,-25,1
1639446857,73.84,1019.11,1025.74,55,9.51,5.08,-28,1
1639447157,73.96,1019.04,1025.67,55,9.48,5.08,-27,1
1639447457,74.03,1019.04,1025.67,55,9.45,5.06,-28,1
1639447758,74.11,1018.98,1025.60,55,9.43,5.06,-28,1
1639448058,74.18,1018.84,1025.47,55,9.41,5.05,-28,1
1639448358,74.27,1018.69,1025.32,55,9.38,5.04,-27,1
1639448658,74.32,1018.65,1025.27,55,9.36,5.03,-29,1
1639448959,74.42,1018.64,1025.26,55,9.34,5.03,-25,1
1639449259,74.50,1018.63,1025.25,55,9.32,5.03,-27,1
1639449559,74.58,1018.66,1025.29,55,9.30,5.02,-32,1
1639449859,74.67,1018.68,1025.31,55,9.28,5.02,-28,1
1639450159,74.71,1018.70,1025.33,55,9.26,5.01,-31,1
1639450459,74.83,1018.72,1025.35,55,9.24,5.01,-31,1
1639450759,74.85,1018.67,1025.30,55,9.22,5.00,-28,1
1639451060,74.92,1018.77,1025.39,55,9.20,4.99,-26,1
1639451360,74.99,1018.70,1025.33,55,9.18,4.99,-25,1
1639451660,75.06,1018.65,1025.28,55,9.16,4.98,-27,1
1639451960,75.07,1018.57,1025.20,55,9.14,4.96,-30,1
1639452261,75.18,1018.49,1025.11,55,9.12,4.97,-25,1
1639452561,75.26,1018.37,1024.99,55,9.11,4.97,-28,1
1639452861,75.30,1018.34,1024.96,55,9.10,4.97,-26,1
1639453161,75.34,1018.33,1024.95,55,9.08,4.96,-26,1
1639453461,75.42,1018.23,1024.86,55,9.06,4.95,-26,1
1639453762,75.45,1018.23,1024.86,55,9.05,4.95,-30,1
1639454062,75.56,1018.21,1024.83,55,9.04,4.96,-25,1
1639454362,75.60,1018.13,1024.76,55,9.02,4.95,-27,1
1639454662,75.63,1018.01,1024.63,55,9.01,4.94,-28,1
1639454962,75.74,1017.97,1024.60,55,8.97,4.93,-27,1
1639455262,75.75,1018.03,1024.65,55,8.94,4.90,-28,1
1639455562,75.78,1018.00,1024.62,55,8.96,4.92,-26,1
1639455863,75.85,1017.82,1024.44,55,8.94,4.92,-26,1
1639456163,75.94,1017.79,1024.42,55,8.93,4.93,-27,1
1639456463,75.98,1017.77,1024.39,55,8.92,4.92,-29,1
1639456763,76.02,1017.71,1024.33,55,8.92,4.93,-26,1
1639457063,76.08,1017.62,1024.25,55,8.90,4.92,-27,1
1639457363,76.13,1017.64,1024.27,55,8.89,4.92,-26,1
1639457663,76.19,1017.54,1024.17,55,8.88,4.92,-29,1
1639457964,76.23,1017.51,1024.14,55,8.86,4.91,-27,1
1639458264,76.29,1017.56,1024.19,55,8.85,4.91,-25,1
1639458564,76.37,1017.59,1024.22,55,8.85,4.93,-28,1
1639458864,76.39,1017.52,1024.15,55,8.83,4.91,-27,1
1639459164,76.44,1017.58,1024.20,55,8.82,4.91,-30,1
1639459465,76.50,1017.50,1024.12,55,8.81,4.92,-26,1
1639459765,76.56,1017.52,1024.15,55,8.80,4.92,-28,1
1639460065,76.66,1017.64,1024.26,55,8.79,4.92,-26,1
1639460365,76.70,1017.68,1024.31,55,8.78,4.92,-27,1
1639460666,76.77,1017.70,1024.33,55,8.77,4.93,-28,1
1639460966,76.79,1017.66,1024.29,55,8.76,4.92,-27,1
1639461266,76.85,1017.68,1024.31,55,8.76,4.93,-28,1
1639461566,76.90,1017.68,1024.30,55,8.75,4.93,-26,1
1639461866,76.95,1017.60,1024.23,55,8.75,4.94,-25,1
1639462167,76.97,1017.62,1024.24,55,8.73,4.92,-28,1
1639462467,77.06,1017.52,1024.14,55,8.72,4.93,-26,1
1639462767,77.07,1017.53,1024.15,55,8.71,4.92,-28,1
1639463067,77.15,1017.50,1024.13,55,8.71,4.94,-29,1
1639463367,77.42,1017.42,1024.05,55,8.71,4.99,-26,1
1639463667,77.23,1017.44,1024.07,55,8.70,4.94,-29,1
1639463968,77.27,1017.33,1023.96,55,8.69,4.94,-29,1
1639464268,77.34,1017.32,1023.95,55,8.68,4.95,-28,1
1639464568,77.41,1017.29,1023.91,55,8.68,4.96,-29,1
1639464868,77.43,1017.25,1023.88,55,8.67,4.95,-26,1
1639465168,77.50,1017.33,1023.95,55,8.67,4.97,-30,1
1639465468,77.62,1017.35,1023.97,55,8.66,4.98,-29,1
1639465769,77.60,1017.32,1023.94,55,8.65,4.96,-27,1
1639466069,77.61,1017.32,1023.95,55,8.66,4.98,-26,1
1639466369,77.69,1017.42,1024.05,55,8.65,4.98,-28,1
1639466669,77.72,1017.65,1024.28,55,8.64,4.98,-26,1
1639466970,77.78,1017.73,1024.36,55,8.64,4.99,-27,1
1639467270,77.82,1017.78,1024.40,55,8.63,4.98,-30,1
1639467570,77.84,1017.81,1024.44,55,8.63,4.99,-27,1
1639467870,77.90,1017.88,1024.50,55,8.62,4.99,-27,1
1639468170,77.90,1017.88,1024.50,55,8.62,4.99,-28,1
1639468470,77.99,1017.88,1024.51,55,8.62,5.01,-25,1
1639468771,78.03,1017.89,1024.52,55,8.61,5.00,-26,1
1639469071,78.10,1017.94,1024.57,55,8.61,5.02,-28,1
1639469371,78.07,1017.85,1024.48,55,8.60,5.00,-26,1
1639469671,78.12,1017.84,1024.47,55,8.60,5.01,-28,1
1639469971,78.18,1017.81,1024.44,55,8.59,5.01,-28,1
1639470272,78.22,1017.90,1024.52,55,8.60,5.03,-28,1
1639470572,78.25,1017.73,1024.35,55,8.59,5.02,-28,1
1639470872,78.28,1017.70,1024.33,55,8.59,5.03,-27,1
1639471172,78.31,1017.81,1024.43,55,8.59,5.04,-30,1
1639471472,78.34,1017.80,1024.43,55,8.57,5.02,-27,1
1639471773,78.41,1017.76,1024.39,55,8.57,5.04,-26,1
1639472073,78.46,1017.78,1024.41,55,8.58,5.05,-26,1
1639472373,78.63,1017.72,1024.35,55,8.57,5.08,-28,1
1639472673,78.53,1017.63,1024.26,55,8.57,5.06,-26,1
1639472974,78.53,1017.50,1024.13,55,8.57,5.06,-25,1
1639473274,78.54,1017.50,1024.13,55,8.56,5.05,-26,1
1639473574,78.59,1017.40,1024.03,55,8.56,5.06,-28,1
1639473875,78.64,1017.51,1024.13,55,8.56,5.07,-28,1
1639474175,78.67,1017.60,1024.23,55,8.56,5.07,-29,1
1639474475,78.72,1017.57,1024.19,55,8.56,5.08,-26,1
1639474775,78.74,1017.51,1024.13,55,8.56,5.09,-30,1
1639475076,78.79,1017.59,1024.22,55,8.56,5.09,-28,1
1639475376,78.90,1017.54,1024.17,55,8.56,5.11,-28,1
1639475676,78.85,1017.54,1024.17,55,8.55,5.10,-28,1
1639475977,78.88,1017.49,1024.11,55,8.55,5.10,-26,1
1639476277,78.91,1017.49,1024.11,55,8.55,5.11,-28,1
1639476578,78.95,1017.39,1024.01,55,8.55,5.11,-29,1
1639476878,78.81,1017.39,1024.02,55,8.55,5.09,-28,1
1639477179,79.02,1017.33,1023.96,55,8.55,5.13,-27,1
1639477479,79.05,1017.37,1024.00,55,8.54,5.12,-25,1
1639477779,79.11,1017.33,1023.96,55,8.55,5.14,-32,1
1639478079,79.14,1017.27,1023.90,55,8.55,5.15,-27,1
1639478380,79.19,1017.19,1023.82,55,8.55,5.16,-26,1
1639478680,79.22,1017.21,1023.84,55,8.56,5.17,-26,1
1639478980,79.22,1017.21,1023.84,55,8.56,5.17,-27,1
1639479281,79.29,1017.12,1023.75,55,8.55,5.17,-26,1
1639479581,79.36,1017.18,1023.81,55,8.56,5.20,-25,1
1639479881,79.36,1017.19,1023.82,55,8.56,5.20,-25,1
1639480181,79.41,1017.06,1023.68,55,8.57,5.22,-26,1
1639480481,79.44,1017.11,1023.74,55,8.57,5.22,-25,1
1639480781,79.49,1017.07,1023.70,55,8.57,5.23,-25,1
1639481082,79.51,1017.05,1023.68,55,8.57,5.23,-26,1
1639481382,79.52,1017.02,1023.64,55,8.57,5.24,-28,1
1639481682,79.56,1017.06,1023.68,55,8.57,5.24,-29,1
1639481982,79.60,1017.05,1023.68,55,8.57,5.25,-28,1
1639482282,79.65,1017.07,1023.70,55,8.57,5.26,-27,1
1639482582,79.72,1017.09,1023.72,55,8.58,5.28,-29,1
1639482882,79.71,1017.08,1023.71,55,8.58,5.28,-29,1
1639483183,79.75,1017.11,1023.74,55,8.59,5.30,-26,1
1639483483,79.80,1017.05,1023.67,55,8.57,5.29,-29,1
1639483783,79.80,1017.03,1023.66,55,8.59,5.31,-30,1
1639484083,79.69,1017.13,1023.76,55,8.61,5.31,-27,1
1639484383,79.87,1017.17,1023.80,55,8.60,5.33,-26,1
1639484683,79.89,1017.21,1023.83,55,8.60,5.33,-26,1
1639484984,79.96,1017.11,1023.74,55,8.60,5.35,-31,1
1639485284,79.97,1017.21,1023.84,55,8.62,5.37,-28,1
1639485584,80.02,1017.26,1023.89,55,8.62,5.38,-25,1
1639485884,80.05,1017.31,1023.94,55,8.62,5.38,-27,1
1639486184,80.07,1017.29,1023.92,55,8.62,5.39,-26,1
1639486485,80.07,1017.31,1023.94,55,8.62,5.39,-27,1
1639486785,80.13,1017.36,1023.98,55,8.62,5.40,-27,1
1639487085,80.18,1017.36,1023.99,55,8.63,5.41,-25,1
1639487385,80.21,1017.32,1023.94,55,8.63,5.42,-28,1
1639487685,80.23,1017.39,1024.02,55,8.63,5.42,-25,1
1639487986,80.28,1017.38,1024.01,55,8.63,5.43,-26,1
1639488286,80.30,1017.41,1024.03,55,8.64,5.45,-31,1
1639488586,80.36,1017.38,1024.01,55,8.64,5.46,-26,1
1639488886,80.35,1017.43,1024.06,55,8.64,5.46,-28,1
1639489186,80.39,1017.47,1024.10,55,8.65,5.47,-25,1
1639489487,80.42,1017.43,1024.06,55,8.64,5.47,-27,1
1639489787,80.48,1017.52,1024.14,55,8.64,5.48,-26,1
1639490087,80.47,1017.46,1024.08,55,8.65,5.49,-29,1
1639490387,80.53,1017.52,1024.15,55,8.65,5.50,-25,1
1639490687,80.55,1017.53,1024.15,55,8.65,5.50,-28,1
1639490988,80.57,1017.51,1024.13,55,8.65,5.50,-25,1
1639491288,80.61,1017.54,1024.17,55,8.66,5.52,-30,1
1639491589,80.62,1017.65,1024.28,55,8.66,5.52,-30,1
1639491889,80.66,1017.75,1024.38,55,8.66,5.53,-30,1
1639492189,80.70,1017.80,1024.42,55,8.66,5.54,-28,1
1639492490,80.75,1017.72,1024.34,55,8.64,5.53,-27,1
1639492790,80.77,1017.79,1024.41,55,8.67,5.56,-29,1
1639493090,80.81,1017.84,1024.46,55,8.67,5.57,-25,1
1639493390,80.82,1017.84,1024.47,55,8.66,5.56,-25,1
1639493691,80.85,1017.93,1024.56,55,8.67,5.57,-26,1
1639493991,81.12,1017.88,1024.50,55,8.68,5.63,-28,1
1639494291,85.25,1017.79,1024.41,55,9.67,7.32,-31,1
1639494591,84.46,1017.89,1024.52,55,11.44,8.92,-28,1
1639494891,80.87,1017.91,1024.53,55,13.20,10.00,-26,1
1639495192,77.27,1017.87,1024.50,55,14.53,10.61,-30,1
1639496092,70.77,1018.06,1024.68,55,16.89,11.57,-27,1
1639496392,69.36,1018.01,1024.63,55,17.22,11.58,-27,1
1639496692,68.64,1018.12,1024.74,55,17.55,11.73,-25,1
1639496993,67.85,1018.16,1024.78,55,17.89,11.88,-25,1
1639497293,67.21,1018.20,1024.83,55,18.15,11.99,-26,1
1639497593,67.13,1018.16,1024.78,55,18.19,12.01,-26,1
1639497893,67.47,1018.21,1024.84,55,18.18,12.08,-25,1
1639498193,67.03,1018.17,1024.80,55,18.32,12.11,-26,1
1639498493,66.24,1018.21,1024.84,55,18.59,12.19,-26,1
1639498793,65.90,1018.22,1024.85,55,18.84,12.34,-26,1
1639499093,65.34,1018.23,1024.86,55,18.96,12.33,-26,1
1639499394,64.76,1018.27,1024.89,55,19.22,12.44,-25,1
1639499694,63.97,1018.33,1024.96,55,19.61,12.62,-26,1
1639499994,63.58,1018.33,1024.96,55,19.88,12.79,-26,1
1639500294,63.59,1018.40,1025.02,55,19.73,12.65,-27,1
1639500594,63.00,1018.45,1025.07,55,19.82,12.59,-25,1
1639500894,62.72,1018.57,1025.20,55,19.95,12.64,-26,1
1639501194,62.97,1018.63,1025.25,55,19.77,12.53,-26,1
1639501495,63.37,1018.77,1025.40,55,19.59,12.46,-26,1
1639501795,63.70,1018.91,1025.54,55,19.47,12.43,-26,1
1639502095,63.75,1018.90,1025.53,55,19.44,12.41,-26,1
1639502395,63.69,1019.01,1025.63,55,19.44,12.40,-26,1
1639502695,63.60,1019.04,1025.66,55,19.49,12.42,-26,1
1639502995,63.40,1019.03,1025.66,55,19.67,12.54,-26,1
1639503295,62.92,1018.93,1025.56,55,19.78,12.53,-26,1
1639503596,62.80,1019.00,1025.63,55,19.88,12.60,-26,1
1639503896,62.64,1019.06,1025.68,55,19.88,12.56,-26,1
1639504196,62.63,1019.08,1025.71,55,19.88,12.56,-26,1
1639504496,62.35,1019.15,1025.78,55,19.96,12.56,-26,1
1639504796,62.23,1019.21,1025.84,55,20.07,12.64,-26,1
1639505096,61.97,1019.29,1025.92,55,20.20,12.70,-26,1
1639505396,61.90,1019.33,1025.95,55,20.21,12.69,-26,1
1639505696,61.84,1019.29,1025.92,55,20.27,12.73,-26,1
1639505997,61.36,1019.36,1025.99,55,20.48,12.81,-26,1
1639506297,61.19,1019.43,1026.06,55,20.60,12.88,-26,1
1639506597,60.74,1019.51,1026.13,55,20.81,12.97,-27,1
1639506897,60.54,1019.54,1026.16,55,20.79,12.90,-27,1
1639507197,60.23,1019.53,1026.16,55,20.45,12.50,-26,1
1639507497,61.24,1019.58,1026.20,55,19.67,12.02,-26,1
1639507798,62.59,1019.57,1026.20,55,18.88,11.60,-26,1
1639508098,63.90,1019.59,1026.22,55,18.18,11.25,-26,1
1639508398,65.02,1019.54,1026.17,55,17.59,10.95,-26,1
1639508698,66.00,1019.51,1026.13,55,17.12,10.73,-26,1
1639508998,66.84,1019.51,1026.14,55,16.71,10.53,-26,1
1639509298,67.50,1019.56,1026.18,55,16.36,10.35,-25,1
1639509598,68.10,1019.53,1026.16,55,16.07,10.20,-25,1
1639509898,68.56,1019.65,1026.28,55,15.81,10.05,-25,1
1639510198,68.97,1019.70,1026.33,55,15.58,9.92,-26,1
1639510499,69.30,1019.87,1026.50,55,15.38,9.80,-25,1
1639510799,69.59,1019.86,1026.49,55,15.20,9.69,-25,1
1639511099,69.78,1019.81,1026.43,55,15.04,9.58,-25,1
1639511399,70.08,1019.87,1026.50,55,14.89,9.50,-25,1
1639511999,70.48,1019.77,1026.40,55,14.62,9.32,-25,1
1639512299,70.66,1019.70,1026.32,55,14.50,9.25,-25,1
1639512600,70.88,1019.77,1026.39,55,14.38,9.18,-25,1
1639512900,71.00,1019.78,1026.41,55,14.27,9.10,-25,1
1639513200,71.12,1019.76,1026.39,55,14.17,9.03,-25,1
1639513500,71.20,1019.80,1026.42,55,14.07,8.95,-25,1
1639513800,71.42,1019.81,1026.44,55,13.98,8.91,-25,1
1639514100,71.54,1019.77,1026.40,55,13.89,8.84,-25,1
1639514400,71.66,1019.72,1026.35,55,13.81,8.79,-25,1
1639514701,71.78,1019.70,1026.32,55,13.72,8.73,-25,1
1639515001,71.88,1019.69,1026.31,55,13.64,8.67,-25,1
1639515301,72.01,1019.68,1026.31,55,13.56,8.62,-25,1
1639515601,72.11,1019.85,1026.48,55,13.50,8.59,-25,1
1639515901,72.21,1019.87,1026.49,55,13.41,8.52,-25,1
1639516201,72.37,1019.88,1026.51,55,13.35,8.49,-25,1
1639516501,72.41,1019.85,1026.48,55,13.27,8.43,-25,1
1639516801,72.56,1019.72,1026.35,55,13.20,8.39,-25,1
1639517102,72.65,1019.63,1026.26,55,13.13,8.34,-25,1
1639517402,72.78,1019.62,1026.25,55,13.06,8.30,-25,1
1639517702,72.86,1019.70,1026.33,55,13.00,8.26,-25,1
1639518002,72.92,1019.75,1026.38,55,12.94,8.21,-25,1
1639518302,73.03,1019.84,1026.46,55,12.87,8.17,-25,1
1639518903,73.22,1020.05,1026.68,55,12.75,8.09,-25,1
1639519204,73.34,1020.12,1026.74,55,12.70,8.06,-25,1
1639519504,73.40,1020.14,1026.77,55,12.64,8.02,-25,1
1639519804,73.50,1020.21,1026.84,55,12.59,7.99,-25,1
1639520104,73.67,1020.20,1026.83,55,12.54,7.98,-25,1
1639520404,73.61,1020.17,1026.80,55,12.48,7.91,-25,1
1639521004,73.85,1020.24,1026.86,55,12.38,7.86,-25,1
1639521304,73.91,1020.30,1026.93,55,12.33,7.82,-25,1
1639521605,74.00,1020.11,1026.74,55,12.28,7.79,-25,1
1639521905,74.07,1020.19,1026.82,55,12.23,7.76,-25,1
1639522205,74.17,1020.36,1026.99,55,12.18,7.73,-25,1
1639522505,74.23,1020.38,1027.01,55,12.14,7.70,-25,1
1639522805,74.33,1020.35,1026.98,55,12.09,7.67,-25,1
1639523105,74.36,1020.33,1026.96,55,12.06,7.65,-25,1
1639523405,74.46,1020.36,1026.99,55,12.02,7.63,-25,1
1639523705,74.51,1020.25,1026.87,55,11.98,7.60,-25,1
1639524006,74.59,1020.19,1026.82,55,11.93,7.57,-25,1
1639524306,74.67,1020.16,1026.78,55,11.89,7.55,-25,1
1639524606,74.74,1020.22,1026.85,55,11.86,7.53,-25,1
1639524906,74.78,1020.26,1026.89,55,11.81,7.49,-25,1
1639525206,74.97,1020.31,1026.94,55,11.77,7.49,-25,1
1639525506,74.97,1020.35,1026.97,55,11.74,7.46,-25,1
1639525806,75.02,1020.22,1026.85,55,11.70,7.43,-25,1
1639526107,75.07,1020.03,1026.66,55,11.66,7.40,-25,1
1639526407,75.17,1020.04,1026.67,55,11.63,7.39,-25,1
1639526707,75.21,1020.06,1026.69,55,11.59,7.36,-25,1
1639527007,75.28,1020.13,1026.75,55,11.57,7.36,-25,1
1639527307,75.16,1020.11,1026.73,55,11.52,7.28,-25,1
1639527607,75.37,1020.07,1026.70,55,11.49,7.30,-25,1
1639527907,75.38,1020.02,1026.65,55,11.46,7.27,-25,1
1639528207,75.49,1020.10,1026.72,55,11.44,7.27,-25,1
1639528508,75.55,1020.17,1026.80,55,11.40,7.24,-25,1
1639528808,75.59,1020.16,1026.78,55,11.36,7.21,-25,1
1639529111,75.69,1020.22,1026.85,55,11.34,7.21,-25,1
1639529411,75.74,1020.27,1026.90,55,11.31,7.19,-25,1
1639529711,75.80,1020.32,1026.95,55,11.28,7.18,-25,1
1639530011,75.86,1020.43,1027.06,55,11.25,7.16,-25,1
1639530311,75.89,1020.40,1027.03,55,11.23,7.15,-25,1
1639530611,75.96,1020.42,1027.05,55,11.21,7.14,-25,1
1639530911,76.03,1020.43,1027.06,55,11.17,7.11,-25,1
1639531512,76.14,1020.51,1027.13,55,11.12,7.09,-25,1
1639531812,76.20,1020.52,1027.15,55,11.10,7.08,-25,1
1639532112,76.27,1020.46,1027.08,55,11.08,7.07,-25,1
1639532412,76.30,1020.43,1027.06,55,11.05,7.05,-26,1
1639533013,76.43,1020.32,1026.95,55,11.01,7.03,-25,1
1639533313,76.43,1020.25,1026.88,55,10.99,7.02,-26,1
1639533613,76.51,1020.20,1026.83,55,10.97,7.01,-26,1
1639533913,76.56,1020.20,1026.83,55,10.94,6.99,-26,1
1639534213,76.60,1020.23,1026.85,55,10.92,6.98,-26,1
1639534514,76.66,1020.28,1026.90,55,10.90,6.97,-25,1
1639534814,76.72,1020.29,1026.92,55,10.88,6.96,-25,1
1639535114,76.79,1020.25,1026.88,55,10.86,6.96,-25,1
1639535414,76.85,1020.25,1026.87,55,10.83,6.94,-25,1
1639535714,76.92,1020.30,1026.92,55,10.80,6.92,-25,1
1639536015,76.96,1020.30,1026.93,55,10.79,6.92,-27,1
1639536315,77.01,1020.31,1026.94,55,10.77,6.91,-25,1
1639536615,77.08,1020.26,1026.88,55,10.75,6.91,-25,1
1639536915,77.09,1020.28,1026.91,55,10.73,6.89,-25,1
1639537215,77.17,1020.33,1026.96,55,10.72,6.89,-25,1
1639537516,77.23,1020.39,1027.02,55,10.70,6.89,-25,1
1639537816,77.25,1020.42,1027.04,55,10.68,6.87,-25,1
1639538116,77.32,1020.39,1027.02,55,10.66,6.86,-25,1
1639538416,77.38,1020.35,1026.98,55,10.64,6.86,-25,1
1639538716,77.43,1020.37,1026.99,55,10.63,6.86,-26,1
1639539017,77.43,1020.34,1026.96,55,10.60,6.83,-25,1
1639539317,77.51,1020.27,1026.89,55,10.59,6.83,-25,1
1639539617,77.55,1020.24,1026.87,55,10.57,6.82,-25,1
1639539917,77.55,1020.24,1026.86,55,10.55,6.80,-25,1
1639540218,77.65,1020.18,1026.81,55,10.53,6.80,-25,1
1639540518,77.71,1020.17,1026.80,55,10.51,6.79,-25,1
1639540818,77.77,1020.14,1026.76,55,10.49,6.78,-25,1
1639541118,77.82,1020.24,1026.87,55,10.46,6.76,-25,1
1639541418,77.86,1020.25,1026.87,55,10.47,6.78,-25,1
1639541718,77.89,1020.17,1026.80,55,10.45,6.77,-25,1
1639542018,77.85,1020.05,1026.68,55,10.42,6.73,-25,1
1639542318,77.98,1020.08,1026.70,55,10.41,6.75,-25,1
1639542619,78.06,1020.16,1026.78,55,10.36,6.71,-25,1
1639542919,78.11,1020.18,1026.81,55,10.38,6.74,-25,1
1639543219,78.15,1020.20,1026.83,55,10.37,6.74,-26,1
1639543519,78.21,1020.23,1026.86,55,10.35,6.73,-25,1
1639543819,78.26,1020.18,1026.81,55,10.35,6.74,-25,1
1639544119,78.29,1020.19,1026.82,55,10.34,6.73,-26,1
1639544719,78.46,1020.09,1026.72,55,10.31,6.74,-25,1
1639545020,78.92,1020.10,1026.72,55,10.32,6.83,-21,1
1639545320,79.33,1020.12,1026.74,55,10.38,6.97,-24,1
1639545620,79.57,1019.97,1026.59,55,10.43,7.06,-23,1
1639545920,79.83,1019.99,1026.61,55,10.49,7.16,-24,1
1639546220,80.07,1019.97,1026.59,55,10.55,7.27,-23,1
1639546520,79.77,1020.06,1026.69,55,10.58,7.24,-23,1
1639547120,79.43,1020.10,1026.73,55,10.54,7.14,-23,1
1639547421,79.35,1020.13,1026.76,55,10.51,7.10,-24,1
1639547721,79.37,1020.21,1026.84,55,10.48,7.07,-23,1
1639548021,79.41,1020.23,1026.85,55,10.46,7.06,-23,1
1639548321,79.45,1020.22,1026.85,55,10.43,7.04,-23,1
1639548621,79.50,1020.25,1026.88,55,10.39,7.01,-23,1
1639548921,79.54,1020.25,1026.88,55,10.36,6.98,-23,1
1639549221,79.60,1020.25,1026.88,55,10.34,6.98,-23,1
1639549521,79.66,1020.42,1027.05,55,10.32,6.97,-23,1
1639549822,79.70,1020.50,1027.13,55,10.30,6.96,-23,1
1639550122,79.71,1020.50,1027.12,55,10.29,6.95,-23,1
1639550422,79.75,1020.55,1027.18,55,10.27,6.94,-23,1
1639550722,79.79,1020.58,1027.21,55,10.25,6.92,-23,1
1639551022,79.83,1020.63,1027.25,55,10.23,6.91,-24,1
1639551322,79.78,1020.75,1027.37,55,10.22,6.89,-23,1
1639551623,79.94,1020.85,1027.47,55,10.21,6.91,-23,1
1639551923,79.97,1020.83,1027.46,55,10.19,6.90,-23,1
1639552223,80.03,1020.98,1027.60,55,10.17,6.89,-23,1
1639552523,80.06,1021.04,1027.67,55,10.16,6.88,-23,1
1639552823,80.10,1021.07,1027.69,55,10.15,6.88,-24,1
1639553123,80.14,1020.97,1027.60,55,10.14,6.88,-23,1
1639553423,80.16,1020.94,1027.57,55,10.12,6.86,-23,1
1639553723,80.18,1020.99,1027.61,55,10.11,6.86,-23,1
1639554024,80.21,1020.89,1027.52,55,10.10,6.85,-23,1
1639554324,80.27,1020.94,1027.56,55,10.09,6.85,-24,1
1639554624,80.31,1020.83,1027.46,55,10.08,6.85,-23,1
1639554924,80.37,1020.77,1027.39,55,10.07,6.85,-23,1
1639555224,80.40,1020.78,1027.40,55,10.06,6.85,-23,1
1639555524,80.46,1020.82,1027.44,55,10.05,6.85,-23,1
1639555824,80.46,1020.90,1027.52,55,10.04,6.84,-24,1
1639556425,80.71,1020.84,1027.46,55,10.03,6.88,-23,1
1639556725,80.54,1020.92,1027.55,55,10.01,6.83,-23,1
1639557025,80.62,1021.07,1027.70,55,10.01,6.84,-23,1
1639557325,80.63,1021.00,1027.62,55,10.00,6.83,-23,1
1639557625,80.67,1021.01,1027.63,55,9.99,6.83,-23,1
1639557925,80.73,1021.05,1027.67,55,9.98,6.83,-23,1
1639558226,80.75,1021.00,1027.63,55,9.97,6.82,-23,1
1639558526,80.81,1021.06,1027.69,55,9.98,6.85,-23,1
1639558826,80.83,1021.03,1027.65,55,9.96,6.83,-23,1
1639559126,80.85,1021.06,1027.68,55,9.96,6.83,-23,1
1639559426,80.93,1021.05,1027.68,55,9.95,6.84,-23,1
1639559726,80.95,1021.04,1027.67,55,9.94,6.83,-23,1
1639560026,81.00,1021.04,1027.67,55,9.93,6.83,-23,1
1639560327,80.98,1021.10,1027.72,55,9.93,6.83,-23,1
1639560627,81.04,1021.15,1027.78,55,9.93,6.84,-23,1
1639560927,81.09,1021.21,1027.84,55,9.92,6.84,-23,1
1639561227,81.11,1021.11,1027.74,55,9.92,6.84,-23,1
1639561527,81.18,1021.11,1027.74,55,9.91,6.84,-23,1
1639561827,81.20,1021.04,1027.67,55,9.91,6.85,-23,1
1639562127,81.21,1021.02,1027.65,55,9.90,6.84,-23,1
1639562427,81.25,1021.02,1027.64,55,9.89,6.84,-23,1
1639562728,81.31,1020.92,1027.55,55,9.89,6.85,-23,1
1639563028,81.35,1020.95,1027.58,55,9.88,6.84,-23,1
1639563328,81.37,1020.91,1027.54,55,9.87,6.84,-23,1
1639563628,81.51,1020.86,1027.49,55,9.87,6.86,-23,1
1639563929,81.44,1020.80,1027.43,55,9.87,6.85,-23,1
1639564229,81.50,1020.86,1027.49,55,9.87,6.86,-23,1
1639564530,81.54,1020.89,1027.52,55,9.86,6.86,-23,1
1639564830,81.55,1020.92,1027.54,55,9.86,6.86,-23,1
1639565130,81.60,1020.88,1027.50,55,9.86,6.87,-23,1
1639565430,81.65,1020.88,1027.51,55,9.85,6.87,-23,1
1639565730,81.66,1020.84,1027.47,55,9.85,6.87,-23,1
1639566030,81.70,1020.78,1027.41,55,9.85,6.88,-23,1
1639566331,81.75,1020.79,1027.41,55,9.83,6.87,-23,1
1639566631,81.75,1020.86,1027.48,55,9.84,6.88,-23,1
1639566931,81.79,1020.77,1027.39,55,9.84,6.88,-23,1
1639567231,81.87,1020.76,1027.39,55,9.84,6.90,-23,1
1639567531,81.78,1020.82,1027.45,55,9.84,6.88,-23,1
1639567831,81.98,1020.81,1027.44,55,9.83,6.91,-23,1
1639568131,82.00,1020.77,1027.39,55,9.84,6.92,-23,1
1639568432,81.98,1020.75,1027.37,55,9.82,6.90,-23,1
1639568732,82.04,1020.73,1027.36,55,9.83,6.92,-23,1
1639569032,82.08,1020.70,1027.33,55,9.83,6.93,-23,1
1639569332,82.11,1020.64,1027.27,55,9.82,6.92,-22,1
1639569632,82.13,1020.70,1027.33,55,9.83,6.94,-24,1
1639569932,82.12,1020.72,1027.35,55,9.83,6.93,-22,1
1639570232,82.19,1020.76,1027.39,55,9.83,6.94,-22,1
1639570533,82.21,1020.74,1027.37,55,9.83,6.95,-23,1
1639570833,82.23,1020.71,1027.34,55,9.83,6.95,-22,1
1639571133,82.28,1020.76,1027.38,55,9.83,6.96,-23,1
1639571433,82.32,1020.73,1027.35,55,9.84,6.98,-23,1
1639571733,82.29,1020.75,1027.37,55,9.84,6.97,-23,1
1639572033,82.36,1020.78,1027.40,55,9.83,6.97,-22,1
1639572334,82.37,1020.71,1027.34,55,9.84,6.99,-23,1
1639572634,82.43,1020.69,1027.32,55,9.84,7.00,-23,1
1639572934,82.42,1020.58,1027.21,55,9.84,7.00,-23,1
1639573234,82.45,1020.59,1027.22,55,9.84,7.00,-22,1
1639573534,82.51,1020.64,1027.27,55,9.84,7.01,-22,1
1639573834,82.54,1020.71,1027.33,55,9.84,7.02,-23,1
1639574134,82.55,1020.77,1027.39,55,9.85,7.03,-23,1
1639574435,82.59,1020.78,1027.41,55,9.85,7.04,-23,1
1639574735,82.62,1020.78,1027.41,55,9.85,7.04,-22,1
1639575035,82.60,1020.69,1027.31,55,9.85,7.04,-22,1
1639575335,82.66,1020.67,1027.29,55,9.86,7.06,-22,1
1639575635,82.67,1020.64,1027.27,55,9.85,7.05,-23,1
1639575936,82.78,1020.60,1027.23,55,9.85,7.07,-23,1
1639576236,82.71,1020.56,1027.18,55,9.85,7.06,-22,1
1639576536,82.77,1020.54,1027.16,55,9.86,7.08,-22,1
1639576836,82.75,1020.48,1027.11,55,9.86,7.07,-22,1
1639577136,82.82,1020.49,1027.12,55,9.86,7.09,-23,1
1639577437,82.87,1020.57,1027.20,55,9.86,7.10,-23,1
1639577737,82.89,1020.57,1027.20,55,9.87,7.11,-23,1
1639578037,82.90,1020.64,1027.27,55,9.87,7.11,-23,1
1639578337,82.92,1020.64,1027.26,55,9.87,7.11,-23,1
1639578637,82.96,1020.75,1027.38,55,9.87,7.12,-23,1
1639578937,83.00,1020.67,1027.30,55,9.87,7.13,-23,1
1639579237,83.00,1020.79,1027.42,55,9.87,7.13,-22,1
1639579537,83.01,1020.82,1027.44,55,9.87,7.13,-23,1
1639579838,83.07,1020.81,1027.44,55,9.88,7.15,-23,1
1639580138,83.08,1020.87,1027.49,55,9.88,7.15,-23,1
1639580438,83.08,1020.93,1027.56,55,9.88,7.15,-22,1
1639580738,83.10,1020.94,1027.56,55,9.88,7.15,-22,1
1639581038,83.15,1020.86,1027.49,55,9.88,7.16,-23,1
1639581338,83.26,1020.84,1027.47,55,9.88,7.18,-22,1
1639581638,83.14,1020.87,1027.50,55,9.89,7.17,-22,1
1639581938,83.20,1020.89,1027.52,55,9.89,7.18,-23,1
1639582239,83.34,1020.85,1027.47,55,9.92,7.24,-22,1
1639596947,66.49,1021.53,1028.15,55,19.14,12.77,-25,1
1639597247,67.86,1021.52,1028.15,55,19.44,13.37,-27,1
1639597547,66.53,1021.48,1028.11,55,19.70,13.31,-27,1
1639597847,66.35,1021.50,1028.13,55,20.06,13.61,-27,1
1639598147,64.75,1021.42,1028.05,55,20.05,13.23,-27,1
1639598448,65.65,1021.28,1027.91,55,20.21,13.59,-27,1
1639598748,65.26,1021.29,1027.91,55,20.15,13.44,-27,1
1639599048,65.52,1021.30,1027.93,55,20.52,13.86,-28,1
1639599348,64.68,1021.27,1027.89,55,20.56,13.69,-25,1
1639599649,63.87,1021.28,1027.91,55,20.91,13.83,-25,1
1639599949,63.13,1021.23,1027.86,55,21.12,13.85,-26,1
1639600249,62.83,1021.15,1027.78,55,21.38,14.02,-26,1
1639600550,62.76,1021.15,1027.78,55,21.40,14.02,-26,1
1639600850,62.08,1021.18,1027.81,55,21.34,13.80,-26,1
1639601150,62.43,1021.07,1027.70,55,21.23,13.78,-26,1
1639601450,62.67,1021.15,1027.78,55,21.17,13.79,-26,1
1639601751,62.66,1021.13,1027.76,55,21.15,13.76,-27,1
1639602051,62.67,1021.07,1027.69,55,21.25,13.86,-26,1
1639602351,62.38,1020.95,1027.58,55,21.35,13.89,-27,1
1639602651,62.23,1021.08,1027.71,55,21.31,13.81,-26,1
1639602952,62.36,1021.06,1027.69,55,21.30,13.83,-27,1
1639603252,62.27,1021.17,1027.80,55,21.31,13.82,-27,1
1639603552,62.40,1021.11,1027.74,55,21.21,13.76,-26,1
1639603852,62.63,1021.13,1027.75,55,20.65,13.28,-25,1
1639604153,63.24,1021.04,1027.67,55,19.98,12.80,-25,1
1639604453,64.92,1021.00,1027.63,55,19.38,12.63,-25,1
1639604753,65.92,1021.04,1027.67,55,18.87,12.38,-26,1
1639605053,66.81,1021.12,1027.75,55,18.45,12.18,-25,1
1639605353,67.56,1021.10,1027.73,55,18.09,12.01,-25,1
1639605653,68.12,1021.13,1027.75,55,17.79,11.85,-26,1
1639605954,68.61,1021.13,1027.76,55,17.53,11.71,-25,1
1639606254,69.09,1021.08,1027.70,55,17.29,11.58,-25,1
1639606554,69.49,1021.05,1027.68,55,17.09,11.48,-26,1
1639606854,69.81,1021.03,1027.66,55,16.89,11.36,-26,1
1639607155,70.09,1021.11,1027.73,55,16.74,11.27,-24,1
1639607455,70.35,1021.16,1027.79,55,16.60,11.20,-25,1
1639607755,70.48,1021.17,1027.79,55,16.47,11.10,-24,1
1639608055,70.68,1021.05,1027.68,55,16.35,11.03,-24,1
1639608356,70.85,1021.17,1027.79,55,16.24,10.96,-25,1
1639608656,71.01,1021.22,1027.85,55,16.13,10.89,-25,1
1639608956,71.13,1021.21,1027.84,55,16.03,10.82,-25,1
1639609256,71.23,1021.24,1027.87,55,15.94,10.75,-25,1
1639609556,71.41,1021.24,1027.87,55,15.84,10.69,-25,1
1639609857,71.55,1021.25,1027.88,55,15.76,10.65,-25,1
1639610157,71.66,1021.25,1027.87,55,15.67,10.58,-25,1
1639610457,71.79,1021.26,1027.88,55,15.58,10.52,-25,1
1639610757,71.86,1021.24,1027.87,55,15.52,10.48,-24,1
1639611057,71.89,1021.29,1027.92,55,15.44,10.41,-25,1
1639611357,72.26,1021.32,1027.95,55,15.35,10.40,-25,1
1639611658,72.19,1021.31,1027.94,55,15.28,10.32,-24,1
1639611958,72.28,1021.29,1027.92,55,15.21,10.27,-25,1
1639612258,72.37,1021.27,1027.90,55,15.15,10.23,-25,1
1639612558,72.49,1021.31,1027.94,55,15.09,10.19,-25,1
1639612858,72.52,1021.32,1027.95,55,15.03,10.14,-24,1
1639613158,72.59,1021.41,1028.04,55,14.96,10.09,-25,1
1639613458,72.68,1021.28,1027.91,55,14.91,10.06,-25,1
1639613758,72.77,1021.24,1027.87,55,14.84,10.01,-24,1
1639614059,72.89,1021.35,1027.98,55,14.78,9.98,-26,1
1639614359,72.96,1021.43,1028.05,55,14.72,9.94,-24,1
1639614659,72.99,1021.47,1028.09,55,14.67,9.89,-25,1
1639614959,73.05,1021.44,1028.07,55,14.62,9.86,-24,1
1639615259,73.13,1021.53,1028.15,55,14.57,9.83,-25,1
1639615559,73.24,1021.53,1028.16,55,14.51,9.79,-26,1
1639615859,73.25,1021.73,1028.35,55,14.47,9.75,-25,1
1639616159,73.35,1021.59,1028.22,55,14.43,9.74,-25,1
1639616460,73.34,1021.59,1028.21,55,14.38,9.69,-24,1
1639617060,73.44,1021.62,1028.24,55,14.29,9.62,-25,1
1639617360,73.35,1021.66,1028.29,55,14.25,9.56,-25,1
1639617660,73.41,1021.78,1028.41,55,14.21,9.54,-24,1
1639617960,73.55,1021.75,1028.37,55,14.16,9.52,-25,1
1639618261,73.60,1021.71,1028.33,55,14.12,9.49,-24,1
1639618561,73.71,1021.72,1028.34,55,14.08,9.47,-24,1
1639618861,73.75,1021.75,1028.37,55,14.03,9.43,-24,1
1639619161,73.77,1021.79,1028.41,55,14.00,9.41,-25,1
1639619461,73.87,1021.78,1028.41,55,13.96,9.39,-25,1
1639619762,73.95,1021.85,1028.47,55,13.92,9.36,-24,1
1639620062,73.95,1021.80,1028.42,55,13.89,9.33,-25,1
1639620363,74.07,1021.81,1028.43,55,13.85,9.32,-25,1
1639620663,74.09,1021.82,1028.45,55,13.82,9.30,-24,1
1639620964,74.19,1021.81,1028.43,55,13.79,9.29,-26,1
1639621265,74.24,1021.81,1028.44,55,13.76,9.27,-25,1
1639621565,74.31,1021.85,1028.48,55,13.74,9.26,-26,1
1639621865,74.35,1021.89,1028.52,55,13.71,9.24,-24,1
1639622165,74.44,1021.81,1028.44,55,13.68,9.23,-25,1
1639622465,74.47,1021.82,1028.45,55,13.66,9.22,-25,1
1639622766,74.46,1021.82,1028.45,55,13.63,9.19,-25,1
1639623066,74.47,1021.84,1028.47,55,13.60,9.16,-25,1
1639623366,74.53,1021.82,1028.45,55,13.57,9.14,-24,1
1639623666,74.82,1021.82,1028.45,55,13.52,9.15,-25,1
1639623966,74.74,1021.81,1028.44,55,13.47,9.09,-25,1
1639624266,74.82,1021.87,1028.50,55,13.43,9.07,-25,1
1639624567,74.92,1021.87,1028.49,55,13.39,9.05,-25,1
1639624867,75.12,1021.81,1028.44,55,13.35,9.05,-24,1
1639625167,75.02,1021.79,1028.41,55,13.30,8.98,-23,1
1639625467,75.12,1021.83,1028.46,55,13.26,8.96,-25,1
1639625768,75.21,1022.03,1028.66,55,13.21,8.93,-25,1
1639626068,75.21,1022.27,1028.90,55,13.17,8.89,-24,1
1639626368,75.32,1022.16,1028.78,55,13.12,8.86,-24,1
1639626668,75.42,1022.18,1028.80,55,13.08,8.84,-24,1
1639626969,75.52,1022.11,1028.74,55,13.03,8.82,-24,1
1639627269,75.61,1022.11,1028.73,55,12.98,8.79,-24,1
1639627569,75.66,1022.10,1028.73,55,12.94,8.76,-23,1
1639627869,75.65,1022.07,1028.70,55,12.90,8.72,-23,1
1639628470,75.75,1022.09,1028.71,55,12.82,8.66,-24,1
1639628770,75.95,1022.14,1028.76,55,12.78,8.66,-24,1
1639629070,76.02,1022.08,1028.71,55,12.74,8.63,-25,1
1639629370,76.05,1022.08,1028.71,55,12.70,8.60,-24,1
1639629671,76.15,1022.11,1028.73,55,12.66,8.58,-25,1
1639629971,76.42,1022.21,1028.83,55,12.63,8.60,-23,1
1639630271,76.26,1022.25,1028.87,55,12.59,8.53,-23,1
1639630571,76.32,1022.27,1028.89,55,12.55,8.51,-24,1
1639630871,76.42,1022.28,1028.91,55,12.52,8.50,-22,1
1639631172,76.50,1022.41,1029.04,55,12.49,8.48,-24,1
1639631472,76.56,1022.45,1029.08,55,12.45,8.46,-24,1
1639631772,76.59,1022.35,1028.98,55,12.42,8.43,-23,1
1639632072,76.64,1022.42,1029.05,55,12.39,8.41,-23,1
1639632373,76.71,1022.38,1029.01,55,12.35,8.39,-24,1
1639632673,76.80,1022.30,1028.93,55,12.32,8.38,-23,1
1639632973,76.87,1022.28,1028.90,55,12.29,8.36,-23,1
1639633273,76.92,1022.34,1028.97,55,12.26,8.34,-24,1
1639633573,77.29,1022.42,1029.05,55,12.23,8.38,-24,1
1639633874,77.08,1022.72,1029.35,55,12.20,8.31,-24,1
1639634174,77.14,1022.74,1029.37,55,12.17,8.30,-24,1
1639634474,77.18,1022.81,1029.43,55,12.15,8.28,-24,1
1639634774,77.22,1022.87,1029.50,55,12.12,8.26,-23,1
1639635074,77.24,1022.92,1029.55,55,12.09,8.24,-23,1
1639635675,77.34,1022.99,1029.62,55,12.03,8.20,-24,1
1639635975,77.38,1023.04,1029.67,55,12.00,8.18,-24,1
1639636576,77.53,1023.18,1029.80,55,11.95,8.16,-22,1
1639636876,77.89,1023.29,1029.91,55,11.92,8.20,-25,1
1639637176,77.64,1023.36,1029.99,55,11.89,8.12,-24,1
1639637477,77.70,1023.48,1030.10,55,11.87,8.11,-24,1
1639637777,77.68,1023.51,1030.13,55,11.84,8.08,-25,1
1639638077,77.98,1023.71,1030.34,55,11.81,8.10,-23,1
1639638377,77.85,1023.79,1030.42,55,11.79,8.06,-23,1
1639638677,77.90,1023.75,1030.38,55,11.76,8.04,-23,1
1639638978,77.98,1023.78,1030.41,55,11.73,8.03,-24,1
1639639278,78.05,1023.72,1030.35,55,11.71,8.02,-24,1
1639639578,78.08,1023.79,1030.42,55,11.69,8.01,-23,1
1639639878,78.14,1023.84,1030.46,55,11.67,8.00,-23,1
1639640178,78.24,1023.90,1030.52,55,11.65,8.00,-24,1
1639640478,78.24,1023.96,1030.58,55,11.63,7.98,-24,1
1639640778,78.30,1023.87,1030.49,55,11.62,7.98,-23,1
1639641078,78.34,1024.05,1030.67,55,11.60,7.97,-23,1
1639641379,78.35,1024.11,1030.74,55,11.58,7.95,-22,1
1639641679,78.39,1024.08,1030.70,55,11.55,7.93,-24,1
1639641979,78.47,1024.15,1030.77,55,11.52,7.92,-23,1
1639642279,78.51,1024.09,1030.72,55,11.51,7.91,-23,1
1639642579,78.56,1024.11,1030.74,55,11.49,7.90,-24,1
1639642879,78.59,1024.20,1030.83,55,11.47,7.89,-24,1
1639643179,78.62,1024.34,1030.96,55,11.46,7.88,-23,1
1639643780,78.47,1024.50,1031.13,55,11.42,7.82,-24,1
1639644080,78.77,1024.60,1031.23,55,11.39,7.85,-24,1
1639644380,78.81,1024.58,1031.21,55,11.38,7.84,-23,1
1639644680,78.81,1024.61,1031.24,55,11.36,7.82,-23,1
1639644980,78.84,1024.67,1031.29,55,11.35,7.82,-23,1
1639645280,78.85,1024.59,1031.22,55,11.33,7.80,-23,1
1639645580,78.93,1024.59,1031.22,55,11.31,7.80,-23,1
1639645881,79.06,1024.60,1031.23,55,11.30,7.81,-24,1
1639646181,78.99,1024.66,1031.29,55,11.29,7.79,-23,1
1639646481,79.04,1024.76,1031.39,55,11.28,7.79,-24,1
1639646781,79.06,1024.85,1031.47,55,11.27,7.78,-24,1
1639647081,79.12,1024.93,1031.55,55,11.26,7.78,-24,1
1639647382,79.10,1024.93,1031.55,55,11.25,7.77,-24,1
1639647682,79.13,1024.91,1031.53,55,11.23,7.76,-24,1
1639647982,79.20,1024.93,1031.56,55,11.22,7.76,-24,1
1639648282,79.19,1025.01,1031.64,55,11.21,7.75,-23,1
1639648883,79.27,1025.01,1031.63,55,11.19,7.74,-23,1
1639649183,79.26,1025.04,1031.67,55,11.17,7.72,-22,1
1639649484,79.28,1024.94,1031.57,55,11.16,7.72,-22,1
1639649784,79.40,1024.92,1031.54,55,11.15,7.73,-23,1
1639650086,79.46,1024.92,1031.55,55,11.14,7.73,-24,1
1639650386,79.45,1024.84,1031.47,55,11.14,7.73,-23,1
1639650687,79.49,1024.80,1031.42,55,11.13,7.72,-24,1
1639650987,79.50,1024.79,1031.42,55,11.12,7.72,-23,1
1639651288,79.57,1024.93,1031.55,55,11.11,7.72,-23,1
1639651588,79.34,1025.04,1031.66,55,11.09,7.66,-23,1
1639651889,79.56,1025.01,1031.64,55,11.08,7.69,-23,1
1639652189,79.61,1025.02,1031.65,55,11.06,7.68,-23,1
1639652490,79.55,1024.86,1031.48,55,11.06,7.67,-23,1
1639652790,79.77,1024.77,1031.39,55,11.05,7.70,-23,1
1639653090,79.82,1024.79,1031.42,55,11.04,7.70,-23,1
1639653390,79.79,1024.77,1031.40,55,11.03,7.68,-23,1
1639653991,82.32,1024.86,1031.49,55,11.96,9.05,-24,1
1639654291,81.65,1024.80,1031.43,55,13.29,10.23,-24,1
1639654591,79.13,1024.83,1031.45,55,14.94,11.37,-24,1
1639654892,75.82,1024.75,1031.38,55,16.33,12.07,-24,1
1639655192,72.65,1024.59,1031.22,55,17.53,12.58,-25,1
1639655492,70.66,1024.66,1031.29,55,18.27,12.87,-23,1
1639655792,69.33,1024.61,1031.23,55,18.83,13.11,-25,1
1639656092,68.83,1024.55,1031.18,55,19.11,13.27,-28,1
1639656393,68.28,1024.56,1031.19,55,19.39,13.41,-24,1
1639656693,67.66,1024.52,1031.15,55,19.73,13.60,-25,1
1639656993,66.61,1024.56,1031.18,55,19.63,13.26,-25,1
1639657293,67.00,1024.63,1031.26,55,19.51,13.24,-26,1
1639657593,66.85,1024.71,1031.34,55,19.45,13.15,-24,1
1639657894,66.93,1024.97,1031.59,55,18.89,12.63,-25,1
1639658194,67.45,1025.01,1031.64,55,18.16,12.05,-23,1
1639658494,68.47,1025.06,1031.68,55,17.48,11.63,-24,1
1639658794,69.75,1025.18,1031.81,55,16.90,11.36,-24,1
1639659094,70.74,1025.26,1031.88,55,16.42,11.11,-25,1
1639659394,71.48,1025.40,1032.02,55,16.02,10.88,-24,1
1639659695,72.08,1025.40,1032.03,55,15.69,10.69,-25,1
1639659995,72.73,1025.37,1032.00,55,15.40,10.54,-24,1
1639660295,73.31,1025.45,1032.08,55,15.15,10.42,-24,1
1639660595,73.77,1025.42,1032.05,55,14.95,10.32,-23,1
1639660895,74.00,1025.45,1032.07,55,14.78,10.21,-24,1
1639661196,74.36,1025.53,1032.16,55,14.62,10.12,-23,1
1639661496,74.59,1025.43,1032.06,55,14.49,10.04,-25,1
1639661796,74.77,1025.43,1032.06,55,14.38,9.97,-24,1
1639662097,75.02,1025.50,1032.12,55,14.26,9.91,-24,1
1639662397,75.30,1025.54,1032.17,55,14.17,9.88,-24,1
1639662697,75.26,1025.45,1032.08,55,14.09,9.79,-24,1
1639662998,75.30,1025.43,1032.06,55,14.00,9.71,-23,1
1639663598,75.37,1025.51,1032.13,55,13.86,9.59,-24,1
1639663898,75.53,1025.47,1032.10,55,13.79,9.55,-23,1
1639664198,75.46,1025.56,1032.18,55,13.72,9.47,-24,1
1639664499,75.46,1025.65,1032.28,55,13.66,9.41,-23,1
1639664799,75.55,1025.69,1032.31,55,13.60,9.37,-23,1
1639665100,75.73,1025.73,1032.36,55,13.55,9.36,-24,1
1639665400,75.60,1025.89,1032.51,55,13.49,9.28,-24,1
1639665700,75.73,1026.03,1032.65,55,13.44,9.25,-24,1
1639666001,75.81,1025.99,1032.61,55,13.39,9.22,-24,1
1639666301,75.77,1026.02,1032.65,55,13.33,9.16,-24,1
1639666601,75.88,1026.00,1032.62,55,13.29,9.14,-23,1
1639666902,75.84,1026.04,1032.67,55,13.26,9.10,-23,1
1639667202,76.02,1026.12,1032.74,55,13.20,9.08,-23,1
1639667502,76.04,1026.13,1032.75,55,13.15,9.03,-23,1
1639668103,76.21,1026.07,1032.69,55,13.06,8.98,-24,1
1639668403,76.11,1025.95,1032.58,55,13.01,8.91,-26,1
1639668703,76.37,1026.09,1032.72,55,12.96,8.91,-24,1
1639669303,76.37,1026.11,1032.73,55,12.86,8.82,-25,1
1639669604,76.62,1026.18,1032.80,55,12.81,8.82,-25,1
1639669904,76.49,1026.17,1032.79,55,12.77,8.75,-24,1
1639670204,76.56,1026.13,1032.75,55,12.72,8.72,-25,1
1639670504,76.68,1026.13,1032.76,55,12.68,8.70,-24,1
1639670804,76.74,1026.15,1032.78,55,12.63,8.67,-25,1
1639671105,76.68,1026.14,1032.77,55,12.59,8.61,-24,1
1639671405,76.52,1026.14,1032.76,55,12.53,8.53,-24,1
1639671705,76.91,1026.16,1032.79,55,12.47,8.54,-24,1
1639672005,76.86,1026.09,1032.71,55,12.43,8.49,-24,1
1639672305,77.00,1026.02,1032.65,55,12.38,8.47,-24,1
1639672606,77.03,1026.02,1032.65,55,12.33,8.43,-25,1
1639672906,77.03,1026.05,1032.68,55,12.28,8.38,-25,1
1639673206,77.10,1026.17,1032.80,55,12.23,8.35,-24,1
1639673506,77.32,1026.22,1032.85,55,12.20,8.36,-25,1
1639673806,77.29,1026.54,1033.17,55,12.16,8.31,-25,1
1639674107,77.30,1026.40,1033.02,55,12.11,8.27,-25,1
1639674407,77.34,1026.46,1033.08,55,12.07,8.24,-25,1
1639674707,77.43,1026.38,1033.01,55,12.04,8.23,-24,1
1639675007,77.50,1026.38,1033.01,55,12.01,8.21,-27,1
1639675307,77.56,1026.31,1032.94,55,11.97,8.18,-26,1
1639675608,77.57,1026.36,1032.99,55,11.93,8.14,-26,1
1639677114,77.82,1026.56,1033.19,55,11.73,8.00,-24,1
1639677714,77.94,1026.57,1033.19,55,11.66,7.95,-23,1
1639678015,78.07,1026.61,1033.23,55,11.63,7.95,-24,1
1639678315,78.07,1026.62,1033.24,55,11.60,7.92,-24,1
1639678615,78.24,1026.71,1033.33,55,11.57,7.92,-23,1
1639678916,78.19,1026.76,1033.39,55,11.54,7.88,-23,1
1639679216,78.30,1026.76,1033.39,55,11.51,7.87,-23,1
1639679816,78.32,1026.88,1033.50,55,11.44,7.81,-24,1
1639680116,78.36,1026.91,1033.54,55,11.41,7.79,-24,1
1639680416,78.38,1026.89,1033.52,55,11.38,7.76,-24,1
1639680717,78.40,1026.93,1033.56,55,11.35,7.74,-24,1
1639681017,78.46,1026.99,1033.61,55,11.32,7.72,-24,1
1639681317,78.47,1026.86,1033.49,55,11.29,7.69,-24,1
1639681617,78.51,1026.95,1033.58,55,11.27,7.68,-23,1
1639681918,78.58,1026.95,1033.58,55,11.24,7.66,-23,1
1639682219,78.61,1026.86,1033.48,55,11.21,7.64,-24,1
1639682519,78.67,1026.90,1033.53,55,11.18,7.62,-22,1
1639682819,78.72,1026.94,1033.56,55,11.15,7.60,-24,1
1639683119,78.77,1027.00,1033.63,55,11.13,7.59,-22,1
1639683419,78.81,1027.06,1033.68,55,11.10,7.57,-23,1
1639683720,78.86,1027.19,1033.81,55,11.08,7.56,-23,1
1639684020,78.88,1027.28,1033.91,55,11.06,7.54,-25,1
1639684320,78.90,1027.23,1033.86,55,11.03,7.52,-23,1
1639684620,78.96,1027.22,1033.85,55,11.01,7.51,-24,1
1639684920,78.99,1027.14,1033.77,55,10.98,7.49,-25,1
1639685220,78.98,1027.17,1033.79,55,10.94,7.45,-24,1
1639685821,79.07,1027.02,1033.64,55,10.89,7.41,-24,1
1639686121,79.06,1026.99,1033.62,55,10.86,7.38,-24,1
1639686421,79.11,1026.99,1033.62,55,10.83,7.36,-23,1
1639686721,79.11,1026.92,1033.55,55,10.80,7.33,-24,1
1639687021,79.20,1027.03,1033.65,55,10.77,7.32,-24,1
1639687322,79.20,1027.07,1033.70,55,10.75,7.30,-23,1
1639687622,79.22,1027.05,1033.68,55,10.71,7.27,-25,1
1639687922,79.38,1027.07,1033.70,55,10.69,7.28,-25,1
1639688522,79.35,1027.15,1033.77,55,10.64,7.22,-25,1
1639688823,79.39,1027.13,1033.76,55,10.61,7.20,-24,1
1639689123,79.40,1027.01,1033.64,55,10.59,7.18,-25,1
1639689423,79.40,1027.01,1033.64,55,10.56,7.15,-25,1
1639689723,79.44,1026.85,1033.48,55,10.53,7.13,-25,1
1639690023,79.52,1026.88,1033.51,55,10.51,7.13,-25,1
1639690323,79.55,1026.92,1033.54,55,10.49,7.11,-24,1
1639690624,79.80,1026.93,1033.56,55,10.47,7.14,-25,1
1639690924,79.56,1026.99,1033.61,55,10.44,7.07,-24,1
1639691224,79.58,1026.93,1033.56,55,10.43,7.06,-26,1
1639691524,79.60,1026.90,1033.53,55,10.40,7.03,-24,1
1639691824,79.56,1027.06,1033.69,55,10.38,7.01,-24,1
1639692124,79.61,1027.11,1033.74,55,10.35,6.99,-25,1
1639692425,79.85,1027.09,1033.71,55,10.33,7.01,-25,1
1639692725,79.63,1027.11,1033.73,55,10.31,6.95,-25,1
1639693025,79.66,1026.97,1033.59,55,10.29,6.94,-25,1
1639693325,79.72,1026.95,1033.58,55,10.27,6.93,-24,1
1639693625,79.79,1026.98,1033.61,55,10.25,6.92,-25,1
1639693926,79.73,1026.89,1033.52,55,10.23,6.89,-25,1
1639694226,79.81,1026.91,1033.54,55,10.21,6.89,-24,1
1639694526,79.83,1026.82,1033.45,55,10.19,6.87,-24,1
1639694826,79.95,1026.86,1033.48,55,10.17,6.87,-24,1
1639695126,79.96,1027.02,1033.65,55,10.16,6.87,-22,1
1639695727,79.96,1027.24,1033.86,55,10.13,6.84,-24,1
1639696027,79.90,1027.23,1033.86,55,10.11,6.81,-23,1
1639696327,79.90,1027.25,1033.87,55,10.09,6.79,-25,1
1639696628,79.94,1027.28,1033.90,55,10.07,6.77,-25,1
1639696928,79.92,1027.36,1033.99,55,10.05,6.75,-25,1
1639697228,79.94,1027.40,1034.03,55,10.03,6.74,-25,1
1639697528,79.97,1027.34,1033.97,55,10.01,6.72,-25,1
1639697828,80.06,1027.33,1033.95,55,9.99,6.72,-25,1
1639698128,80.01,1027.35,1033.98,55,9.98,6.70,-25,1
1639698429,80.10,1027.32,1033.94,55,9.96,6.70,-26,1
1639698729,80.13,1027.32,1033.95,55,9.94,6.68,-25,1
1639699029,80.22,1027.40,1034.02,55,9.93,6.69,-26,1
1639699330,80.20,1027.41,1034.03,55,9.92,6.68,-25,1
1639699631,80.14,1027.34,1033.97,55,9.90,6.65,-26,1
1639699931,80.20,1027.40,1034.02,55,9.88,6.64,-26,1
1639700231,80.30,1027.56,1034.19,55,9.87,6.65,-25,1
1639700531,80.48,1027.44,1034.06,55,9.85,6.66,-25,1
1639700831,80.33,1027.41,1034.03,55,9.84,6.62,-25,1
1639701132,80.31,1027.46,1034.09,55,9.83,6.61,-25,1
1639701432,80.30,1027.49,1034.12,55,9.81,6.59,-26,1
1639701732,80.42,1027.51,1034.14,55,9.80,6.60,-25,1
1639702032,80.43,1027.54,1034.17,55,9.80,6.60,-25,1
1639702332,80.42,1027.45,1034.08,55,9.78,6.58,-25,1
1639702633,80.61,1027.47,1034.09,55,9.76,6.59,-26,1
1639702933,80.47,1027.58,1034.21,55,9.74,6.55,-25,1
1639703234,80.50,1027.63,1034.26,55,9.73,6.55,-25,1
1639703534,80.54,1027.72,1034.34,55,9.72,6.54,-25,1
1639703835,80.53,1027.72,1034.34,55,9.70,6.52,-24,1
1639704135,80.56,1027.71,1034.34,55,9.69,6.52,-26,1
1639704436,80.61,1027.79,1034.42,55,9.68,6.52,-26,1
1639704736,80.63,1027.81,1034.44,55,9.67,6.51,-26,1
1639705036,80.61,1027.76,1034.39,55,9.65,6.49,-25,1
1639705336,80.64,1027.69,1034.32,55,9.64,6.48,-25,1
1639705637,80.64,1027.73,1034.35,55,9.63,6.47,-25,1
1639705937,80.86,1027.70,1034.33,55,9.62,6.50,-25,1
1639706237,80.72,1027.65,1034.28,55,9.61,6.47,-24,1
1639706537,80.70,1027.58,1034.21,55,9.60,6.45,-25,1
1639706838,80.79,1027.64,1034.27,55,9.59,6.46,-24,1
1639707138,80.75,1027.73,1034.36,55,9.58,6.44,-26,1
1639707438,80.86,1027.65,1034.28,55,9.57,6.45,-26,1
1639707738,80.86,1027.69,1034.32,55,9.56,6.44,-26,1
1639708038,80.91,1027.69,1034.31,55,9.55,6.44,-25,1
1639708338,80.96,1027.64,1034.27,55,9.54,6.44,-24,1
1639708639,81.03,1027.65,1034.28,55,9.53,6.45,-24,1
1639708939,81.01,1027.61,1034.24,55,9.52,6.43,-24,1
1639709239,81.05,1027.63,1034.26,55,9.51,6.43,-26,1
1639709539,81.05,1027.62,1034.24,55,9.50,6.42,-25,1
1639709839,81.10,1027.60,1034.23,55,9.50,6.43,-24,1
1639710139,81.12,1027.62,1034.25,55,9.49,6.42,-25,1
1639710439,81.13,1027.57,1034.20,55,9.48,6.42,-25,1
1639710739,81.18,1027.62,1034.24,55,9.47,6.41,-25,1
1639711039,81.16,1027.60,1034.22,55,9.47,6.41,-26,1
1639711340,81.23,1027.63,1034.26,55,9.45,6.40,-26,1
1639711640,81.15,1027.58,1034.20,55,9.46,6.40,-24,1
1639711940,81.20,1027.62,1034.25,55,9.43,6.38,-25,1
1639712240,81.25,1027.57,1034.20,55,9.42,6.38,-26,1
1639712540,81.30,1027.58,1034.20,55,9.42,6.39,-26,1
1639712841,81.39,1027.57,1034.20,55,9.41,6.39,-24,1
1639713141,81.33,1027.56,1034.19,55,9.40,6.37,-25,1
1639713441,81.30,1027.58,1034.21,55,9.39,6.36,-25,1
1639713741,81.33,1027.44,1034.07,55,9.38,6.35,-24,1
1639714041,81.36,1027.41,1034.04,55,9.37,6.35,-25,1
1639714341,81.40,1027.46,1034.09,55,9.36,6.35,-24,1
1639714642,81.38,1027.45,1034.07,55,9.36,6.34,-25,1
1639714942,81.44,1027.45,1034.08,55,9.34,6.33,-25,1
1639715242,81.45,1027.47,1034.10,55,9.33,6.32,-26,1
1639715542,81.50,1027.54,1034.16,55,9.33,6.33,-26,1
1639715842,81.49,1027.51,1034.14,55,9.32,6.32,-25,1
1639716142,81.47,1027.48,1034.10,55,9.31,6.31,-25,1
1639716443,81.55,1027.57,1034.20,55,9.30,6.31,-25,1
1639716743,81.58,1027.55,1034.17,55,9.29,6.31,-25,1
1639717044,81.70,1027.53,1034.15,55,9.29,6.33,-25,1
1639717344,81.38,1027.59,1034.22,55,9.27,6.25,-25,1
1639717644,81.64,1027.54,1034.17,55,9.26,6.29,-25,1
1639717944,81.61,1027.48,1034.11,55,9.26,6.29,-25,1
1639718245,81.67,1027.56,1034.18,55,9.24,6.28,-25,1
1639718545,81.65,1027.54,1034.17,55,9.23,6.26,-25,1
1639718845,81.66,1027.53,1034.15,55,9.22,6.26,-25,1
1639719145,81.66,1027.54,1034.17,55,9.22,6.26,-24,1
1639719446,81.67,1027.55,1034.17,55,9.21,6.25,-24,1
1639719746,81.72,1027.69,1034.32,55,9.20,6.25,-24,1
1639720046,81.77,1027.78,1034.41,55,9.20,6.25,-23,1
1639720346,81.75,1027.90,1034.53,55,9.19,6.24,-24,1
1639720646,81.81,1027.84,1034.47,55,9.18,6.24,-24,1
1639720946,81.81,1027.73,1034.36,55,9.18,6.24,-26,1
1639721246,81.81,1027.79,1034.42,55,9.16,6.22,-24,1
1639721547,81.82,1028.07,1034.70,55,9.16,6.22,-24,1
1639721847,81.82,1028.13,1034.76,55,9.14,6.20,-22,1
1639722147,81.81,1027.93,1034.56,55,9.14,6.20,-23,1
1639722447,81.86,1027.87,1034.49,55,9.13,6.20,-24,1
1639722748,81.79,1027.81,1034.44,55,9.12,6.18,-23,1
1639723351,81.92,1027.81,1034.44,55,9.11,6.19,-23,1
1639723651,81.94,1027.80,1034.43,55,9.11,6.20,-25,1
1639723951,82.02,1027.87,1034.50,55,9.10,6.20,-23,1
1639724251,81.96,1027.92,1034.55,55,9.09,6.18,-25,1
1639724551,82.05,1027.94,1034.57,55,9.09,6.20,-24,1
1639724852,82.07,1028.00,1034.63,55,9.09,6.20,-24,1
1639725152,82.05,1028.03,1034.66,55,9.08,6.19,-23,1
1639725452,82.05,1027.99,1034.61,55,9.07,6.18,-23,1
1639725753,82.02,1027.91,1034.54,55,9.07,6.17,-25,1
1639726053,82.10,1028.06,1034.69,55,9.06,6.18,-23,1
1639726353,82.12,1028.17,1034.79,55,9.06,6.18,-25,1
1639726653,82.12,1028.25,1034.88,55,9.06,6.18,-24,1
1639726954,82.12,1028.22,1034.85,55,9.05,6.17,-24,1
1639727254,82.13,1028.22,1034.84,55,9.05,6.17,-23,1
1639727554,82.16,1028.16,1034.79,55,9.04,6.17,-23,1
1639727855,82.25,1028.29,1034.91,55,9.04,6.18,-24,1
1639728155,82.27,1028.18,1034.81,55,9.03,6.18,-25,1
1639728455,82.05,1028.18,1034.81,55,9.02,6.13,-24,1
1639728755,82.31,1028.22,1034.85,55,9.02,6.17,-24,1
1639729056,82.32,1028.26,1034.89,55,9.02,6.18,-25,1
1639729356,82.33,1028.29,1034.91,55,9.01,6.17,-24,1
1639729656,82.31,1028.34,1034.96,55,9.01,6.16,-23,1
1639729957,82.21,1028.36,1034.99,55,9.00,6.14,-24,1
1639730257,82.40,1028.49,1035.12,55,9.00,6.17,-24,1
1639730557,83.55,1028.41,1035.04,55,9.01,6.38,-24,1
1639730858,86.96,1028.52,1035.15,55,9.95,7.89,-24,1
1639731158,86.55,1028.52,1035.15,55,11.72,9.56,-26,1
1639731458,82.72,1028.50,1035.13,55,13.71,10.84,-25,1
1639731758,78.14,1028.44,1035.07,55,15.23,11.46,-25,1
1639732058,74.87,1028.41,1035.04,55,16.39,11.94,-25,1
1639732359,71.34,1028.52,1035.15,55,17.61,12.38,-26,1
1639732659,69.27,1028.57,1035.19,55,18.54,12.82,-25,1
1639732959,67.67,1028.68,1035.30,55,18.95,12.85,-25,1
1639733260,66.03,1028.59,1035.21,55,19.38,12.89,-24,1
1639733560,65.45,1028.70,1035.33,55,19.64,13.00,-27,1
1639733860,64.79,1028.61,1035.23,55,20.00,13.19,-25,1
1639734160,64.81,1028.70,1035.32,55,20.25,13.43,-26,1
1639734460,64.70,1028.59,1035.21,55,20.13,13.29,-26,1
1639734761,65.11,1028.59,1035.21,55,20.02,13.28,-26,1
1639735061,64.95,1028.51,1035.14,55,19.88,13.11,-25,1
1639735361,64.87,1028.60,1035.23,55,19.55,12.78,-25,1
1639735661,66.00,1028.58,1035.21,55,19.36,12.86,-25,1
1639735962,65.87,1028.60,1035.23,55,19.37,12.84,-25,1
1639736262,65.91,1028.78,1035.41,55,19.33,12.81,-26,1
1639736562,65.32,1028.81,1035.44,55,19.35,12.70,-25,1
1639736862,65.33,1028.78,1035.41,55,18.83,12.21,-25,1
1639737162,66.11,1028.73,1035.35,55,18.07,11.66,-25,1
1639737464,67.37,1028.64,1035.26,55,17.34,11.25,-24,1
1639737764,68.28,1028.59,1035.22,55,16.68,10.82,-24,1
1639738064,69.37,1028.61,1035.24,55,16.12,10.53,-25,1
1639738364,70.34,1028.65,1035.28,55,15.64,10.27,-23,1
1639738665,71.10,1028.63,1035.26,55,15.23,10.04,-24,1
1639738965,71.54,1028.67,1035.29,55,14.91,9.83,-25,1
1639739265,72.25,1028.66,1035.29,55,14.62,9.69,-23,1
1639739565,72.69,1028.61,1035.24,55,14.37,9.54,-24,1
1639739865,73.00,1028.58,1035.21,55,14.14,9.38,-25,1
1639740165,73.26,1028.68,1035.30,55,13.95,9.25,-24,1
1639740466,73.57,1028.75,1035.38,55,13.77,9.14,-24,1
1639740766,73.82,1028.73,1035.36,55,13.62,9.05,-24,1
1639741066,73.93,1028.67,1035.29,55,13.49,8.95,-25,1
1639741366,74.14,1028.64,1035.26,55,13.35,8.85,-24,1
1639741667,74.31,1028.65,1035.27,55,13.23,8.77,-23,1
1639741967,74.41,1028.80,1035.43,55,13.13,8.69,-23,1
1639742267,74.63,1028.79,1035.42,55,13.01,8.62,-24,1
1639742567,74.79,1028.78,1035.41,55,12.91,8.56,-24,1
1639742867,74.90,1028.91,1035.54,55,12.83,8.50,-24,1
1639743168,75.11,1028.87,1035.50,55,12.73,8.44,-24,1
1639743468,75.26,1028.99,1035.61,55,12.65,8.40,-24,1
1639744068,75.96,1028.78,1035.41,55,12.53,8.42,-25,1
1639744368,75.85,1028.76,1035.39,55,12.51,8.38,-24,1
1639744669,75.41,1028.73,1035.35,55,12.50,8.28,-23,1
1639744969,75.70,1028.78,1035.41,55,12.48,8.32,-24,1
1639745269,75.93,1028.91,1035.53,55,12.48,8.36,-24,1
1639745569,76.05,1028.81,1035.43,55,12.48,8.39,-24,1
1639745869,76.04,1028.80,1035.43,55,12.48,8.38,-23,1
1639746170,76.14,1028.85,1035.48,55,12.47,8.39,-23,1
1639746470,76.07,1028.91,1035.53,55,12.47,8.38,-22,1
1639746770,75.75,1028.84,1035.47,55,12.41,8.26,-24,1
1639747071,75.78,1028.85,1035.47,55,12.32,8.18,-23,1
1639747371,75.90,1028.87,1035.50,55,12.25,8.14,-24,1
1639747671,76.01,1028.89,1035.52,55,12.17,8.08,-24,1
1639747971,76.09,1028.95,1035.57,55,12.10,8.03,-25,1
1639748272,76.12,1029.16,1035.78,55,12.02,7.95,-23,1
1639748572,76.26,1029.02,1035.64,55,11.95,7.91,-24,1
1639748872,77.62,1029.08,1035.71,55,11.99,8.21,-24,1
1639749173,76.41,1029.11,1035.74,55,12.25,8.23,-24,1
1639749473,75.90,1029.13,1035.75,55,12.26,8.15,-23,1
1639749773,75.80,1029.21,1035.84,55,12.18,8.05,-23,1
1639750074,75.98,1029.24,1035.87,55,12.07,7.98,-26,1
1639750374,76.05,1029.19,1035.82,55,11.97,7.89,-26,1
1639750674,76.41,1029.32,1035.95,55,11.89,7.88,-27,1
1639750974,76.42,1029.35,1035.98,55,11.80,7.80,-24,1
1639751275,76.55,1029.32,1035.94,55,11.72,7.75,-25,1
1639751575,76.64,1029.32,1035.95,55,11.65,7.70,-24,1
1639752176,76.79,1029.21,1035.83,55,11.53,7.61,-25,1
1639752477,76.86,1029.21,1035.84,55,11.47,7.56,-25,1
1639752777,76.98,1029.24,1035.86,55,11.41,7.53,-24,1
1639753077,77.06,1029.14,1035.76,55,11.36,7.49,-25,1
1639753378,77.15,1029.17,1035.79,55,11.32,7.47,-24,1
1639753678,77.38,1029.25,1035.88,55,11.27,7.47,-25,1
1639753978,77.37,1029.23,1035.86,55,11.23,7.43,-23,1
1639754278,77.26,1029.27,1035.89,55,11.19,7.37,-24,1
1639754578,77.33,1029.27,1035.90,55,11.14,7.33,-25,1
1639754878,77.40,1029.30,1035.92,55,11.11,7.32,-25,1
1639755179,77.84,1029.36,1035.98,55,11.08,7.37,-25,1
1639755479,78.56,1029.32,1035.94,55,11.11,7.53,-25,1
1639756079,78.93,1029.16,1035.79,55,13.87,10.29,-25,1
1639756379,75.83,1029.25,1035.87,55,15.34,11.11,-25,1
1639756680,72.20,1029.22,1035.84,55,17.02,11.99,-26,1
1639756980,68.93,1029.26,1035.89,55,18.25,12.47,-26,1
1639757280,66.54,1029.29,1035.92,55,19.16,12.80,-27,1
1639757580,65.56,1029.39,1036.01,55,19.52,12.91,-25,1
1639757881,64.68,1029.16,1035.79,55,20.02,13.18,-26,1
1639758181,63.86,1029.19,1035.82,55,20.69,13.62,-25,1
1639758481,61.87,1029.19,1035.82,55,21.16,13.58,-25,1
1639758781,61.21,1028.95,1035.57,55,21.63,13.86,-27,1
1639759082,60.41,1029.06,1035.68,55,21.80,13.81,-27,1
1639759382,60.38,1029.03,1035.66,55,22.02,14.01,-25,1
1639759682,59.94,1029.13,1035.76,55,22.00,13.88,-26,1
1639759982,59.98,1029.20,1035.83,55,21.98,13.87,-27,1
1639760283,59.94,1029.43,1036.06,55,22.13,14.00,-25,1
1639760583,59.34,1029.51,1036.14,55,22.28,13.99,-26,1
1639760883,59.07,1029.66,1036.28,55,22.48,14.11,-27,1
1639761183,59.13,1029.56,1036.19,55,22.53,14.17,-26,1
1639761483,58.76,1029.49,1036.11,55,22.36,13.91,-26,1
1639761784,59.02,1029.47,1036.10,55,22.08,13.72,-26,1
1639762084,59.00,1029.52,1036.15,55,22.01,13.65,-26,1
1639762384,59.31,1029.63,1036.26,55,22.13,13.84,-26,1
1639762684,59.10,1029.63,1036.25,55,22.19,13.84,-27,1
1639762985,58.61,1029.66,1036.29,55,22.29,13.81,-26,1
1639763285,58.65,1029.75,1036.38,55,22.22,13.75,-27,1
1639763585,58.63,1029.87,1036.49,55,22.09,13.63,-26,1
1639763885,58.81,1029.92,1036.55,55,21.36,12.99,-25,1
1639764186,60.09,1029.92,1036.55,55,20.43,12.44,-26,1
1639764486,61.54,1029.89,1036.51,55,19.57,12.00,-25,1
1639764786,62.88,1029.91,1036.54,55,18.83,11.62,-25,1
1639765087,64.06,1029.87,1036.49,55,18.20,11.31,-25,1
1639765388,64.98,1029.86,1036.49,55,17.67,11.02,-25,1
1639765688,65.90,1029.98,1036.61,55,17.24,10.82,-25,1
1639765989,66.51,1029.92,1036.55,55,16.87,10.61,-25,1
1639766289,67.08,1029.88,1036.51,55,16.55,10.43,-24,1
1639766589,68.09,1029.96,1036.58,55,16.27,10.39,-25,1
1639766889,67.96,1030.21,1036.84,55,16.04,10.14,-25,1
1639767189,68.35,1030.10,1036.73,55,15.82,10.02,-25,1
1639767790,68.88,1030.20,1036.82,55,15.44,9.77,-25,1
1639768090,69.12,1030.04,1036.66,55,15.27,9.66,-24,1
1639768390,69.32,1030.18,1036.81,55,15.13,9.57,-24,1
1639768691,69.42,1030.24,1036.86,55,14.98,9.44,-25,1
1639768991,69.67,1030.14,1036.76,55,14.85,9.37,-24,1
1639769291,69.86,1030.09,1036.72,55,14.72,9.29,-24,1
1639769591,69.94,1030.22,1036.85,55,14.60,9.19,-25,1
1639769892,70.03,1030.35,1036.98,55,14.49,9.10,-24,1
1639770192,70.21,1030.31,1036.94,55,14.36,9.02,-25,1
1639770492,70.29,1030.23,1036.86,55,14.26,8.94,-25,1
1639770792,70.40,1030.20,1036.83,55,14.16,8.87,-23,1
1639771093,70.58,1030.24,1036.86,55,14.04,8.79,-23,1
1639771393,70.73,1030.34,1036.97,55,13.94,8.72,-25,1
1639771693,70.91,1030.32,1036.95,55,13.88,8.70,-24,1
1639771993,71.44,1030.26,1036.89,55,13.87,8.80,-24,1
1639772293,71.42,1030.29,1036.91,55,13.88,8.81,-24,1
1639772894,71.00,1030.11,1036.74,55,13.85,8.69,-24,1
1639773495,71.19,1030.08,1036.71,55,13.65,8.54,-25,1
1639773795,71.34,1030.10,1036.72,55,13.55,8.48,-23,1
1639774095,71.48,1029.99,1036.62,55,13.45,8.41,-23,1
1639774396,71.62,1030.02,1036.65,55,13.35,8.34,-24,1
1639774696,71.81,1030.13,1036.75,55,13.26,8.29,-25,1
1639774996,71.94,1030.17,1036.79,55,13.17,8.23,-25,1
1639775296,72.09,1030.15,1036.78,55,13.08,8.18,-25,1
1639775596,72.06,1030.14,1036.77,55,13.00,8.10,-24,1
1639775897,72.31,1030.15,1036.78,55,12.91,8.06,-24,1
1639776197,72.45,1030.31,1036.94,55,12.84,8.02,-24,1
1639776497,72.54,1030.30,1036.93,55,12.76,7.96,-25,1
1639776798,72.66,1030.22,1036.84,55,12.69,7.92,-25,1
1639777098,72.77,1030.11,1036.73,55,12.63,7.88,-25,1
1639777398,72.81,1030.10,1036.73,55,12.56,7.82,-24,1
1639777698,72.92,1030.17,1036.80,55,12.50,7.79,-24,1
1639777998,72.99,1030.34,1036.96,55,12.44,7.74,-24,1
1639778298,73.15,1030.36,1036.98,55,12.38,7.72,-24,1
1639778599,73.25,1030.46,1037.09,55,12.34,7.70,-25,1
1639778899,73.27,1030.33,1036.96,55,12.28,7.65,-24,1
1639779199,73.40,1030.21,1036.83,55,12.23,7.62,-25,1
1639779499,73.42,1030.16,1036.78,55,12.17,7.57,-25,1
1639779799,73.47,1030.20,1036.83,55,12.11,7.52,-25,1
1639780099,73.56,1030.33,1036.96,55,12.06,7.49,-24,1
1639780399,73.73,1030.28,1036.90,55,12.01,7.48,-24,1
1639780699,73.78,1030.26,1036.89,55,11.96,7.44,-25,1
1639781000,73.80,1030.21,1036.84,55,11.92,7.40,-24,1
1639781300,73.94,1030.09,1036.72,55,11.87,7.38,-24,1
1639781600,74.03,1030.05,1036.68,55,11.82,7.35,-25,1
1639782200,74.19,1030.05,1036.67,55,11.72,7.29,-25,1
1639782500,74.20,1030.09,1036.72,55,11.68,7.25,-24,1
1639782801,74.34,1030.09,1036.72,55,11.64,7.24,-24,1
1639783101,74.25,1029.91,1036.54,55,11.59,7.17,-24,1
1639783401,74.12,1029.95,1036.58,55,11.54,7.10,-25,1
1639783701,74.56,1030.03,1036.65,55,11.50,7.15,-23,1
1639784001,74.59,1029.98,1036.61,55,11.46,7.11,-24,1
1639784302,74.70,1029.98,1036.61,55,11.42,7.10,-26,1
1639784602,74.77,1030.08,1036.70,55,11.38,7.07,-24,1
1639784902,74.73,1030.13,1036.75,55,11.34,7.03,-24,1
1639785202,74.80,1030.01,1036.63,55,11.30,7.00,-25,1
1639785502,74.89,1029.91,1036.54,55,11.26,6.98,-25,1
1639785803,75.01,1029.78,1036.40,55,11.23,6.97,-24,1
1639786103,75.07,1029.85,1036.48,55,11.19,6.95,-25,1
1639786403,75.14,1029.91,1036.54,55,11.15,6.92,-25,1
1639786703,75.12,1029.95,1036.58,55,11.12,6.89,-23,1
1639787004,75.23,1029.91,1036.54,55,11.08,6.87,-25,1
1639787304,75.28,1029.93,1036.56,55,11.05,6.85,-24,1
1639787604,75.40,1029.96,1036.59,55,11.02,6.85,-24,1
1639787904,75.42,1029.98,1036.60,55,10.99,6.82,-25,1
1639788204,75.48,1029.87,1036.49,55,10.95,6.79,-24,1
1639788504,75.56,1029.88,1036.51,55,10.92,6.78,-25,1
1639788804,75.60,1029.96,1036.59,55,10.89,6.76,-24,1
1639789104,75.61,1029.92,1036.55,55,10.86,6.73,-24,1
1639789405,75.72,1029.85,1036.47,55,10.83,6.73,-25,1
1639789705,75.78,1029.94,1036.57,55,10.80,6.71,-24,1
1639790005,75.80,1029.97,1036.60,55,10.77,6.68,-25,1
1639790305,75.86,1030.05,1036.68,55,10.74,6.66,-23,1
1639790605,76.02,1030.04,1036.67,55,10.71,6.66,-25,1
1639790905,75.98,1030.08,1036.70,55,10.69,6.64,-25,1
1639791206,75.96,1030.01,1036.64,55,10.66,6.61,-25,1
1639791806,76.12,1029.99,1036.61,55,10.61,6.59,-25,1
1639792106,76.20,1029.98,1036.61,55,10.58,6.57,-25,1
1639792406,76.24,1030.00,1036.63,55,10.56,6.56,-25,1
1639792708,76.20,1029.96,1036.58,55,10.52,6.51,-26,1
1639793008,76.29,1029.90,1036.52,55,10.49,6.50,-25,1
1639793608,76.44,1029.85,1036.48,55,10.43,6.47,-25,1
1639793909,76.51,1029.80,1036.43,55,10.41,6.47,-25,1
1639794209,76.55,1029.66,1036.29,55,10.39,6.46,-25,1
1639794509,76.66,1029.67,1036.30,55,10.37,6.46,-25,1
1639794810,76.58,1029.64,1036.26,55,10.35,6.42,-25,1
1639795110,76.64,1029.67,1036.30,55,10.32,6.41,-25,1
1639795412,76.67,1029.64,1036.27,55,10.30,6.39,-24,1
1639795712,76.73,1029.59,1036.22,55,10.27,6.37,-25,1
1639796013,76.83,1029.50,1036.13,55,10.24,6.36,-24,1
1639796313,76.88,1029.44,1036.07,55,10.22,6.35,-26,1
1639796613,76.91,1029.51,1036.13,55,10.19,6.33,-24,1
1639796913,76.93,1029.39,1036.01,55,10.17,6.31,-25,1
1639797214,77.02,1029.31,1035.94,55,10.15,6.31,-25,1
1639797514,77.06,1029.38,1036.00,55,10.13,6.30,-23,1
1639797814,77.14,1029.31,1035.94,55,10.11,6.30,-25,1
1639798114,77.18,1029.22,1035.84,55,10.08,6.27,-24,1
1639798415,77.23,1029.26,1035.88,55,10.06,6.26,-24,1
1639798715,77.23,1029.27,1035.89,55,10.04,6.24,-24,1
1639799015,77.25,1029.20,1035.82,55,10.02,6.23,-24,1
1639799315,77.34,1029.22,1035.84,55,10.00,6.23,-25,1
1639799616,77.40,1029.20,1035.83,55,9.98,6.22,-25,1
1639799916,77.44,1029.26,1035.89,55,9.96,6.21,-25,1
1639800216,77.49,1029.21,1035.84,55,9.94,6.20,-24,1
1639800516,77.50,1029.17,1035.79,55,9.93,6.19,-24,1
1639800816,77.56,1029.19,1035.82,55,9.90,6.17,-24,1
1639801117,77.62,1029.27,1035.90,55,9.89,6.17,-24,1
1639801417,77.63,1029.24,1035.87,55,9.87,6.15,-24,1
1639801717,77.69,1029.22,1035.85,55,9.84,6.14,-23,1
1639802018,77.78,1029.20,1035.83,55,9.83,6.14,-25,1
1639802318,77.80,1029.14,1035.76,55,9.81,6.13,-25,1
1639802618,77.85,1029.15,1035.77,55,9.79,6.12,-25,1
1639802918,77.89,1029.08,1035.71,55,9.78,6.12,-24,1
1639803218,77.96,1029.03,1035.66,55,9.75,6.10,-24,1
1639803518,78.00,1028.87,1035.50,55,9.74,6.10,-25,1
1639803818,78.05,1028.79,1035.42,55,9.72,6.09,-25,1
1639804118,78.07,1028.72,1035.35,55,9.70,6.07,-25,1
1639804419,78.09,1028.61,1035.24,55,9.69,6.07,-25,1
1639804719,78.15,1028.56,1035.19,55,9.67,6.06,-25,1
1639805019,78.19,1028.52,1035.15,55,9.65,6.05,-25,1
1639805319,78.24,1028.50,1035.13,55,9.63,6.03,-25,1
1639805619,78.34,1028.47,1035.09,55,9.62,6.04,-25,1
1639805919,78.31,1028.35,1034.98,55,9.60,6.02,-25,1
1639806219,78.38,1028.24,1034.87,55,9.58,6.01,-25,1
1639806519,78.43,1028.17,1034.80,55,9.57,6.01,-25,1
1639806820,78.46,1028.12,1034.74,55,9.54,5.99,-26,1
1639807120,78.50,1028.08,1034.71,55,9.53,5.99,-25,1
1639807420,78.55,1028.08,1034.70,55,9.52,5.98,-23,1
1639807720,78.57,1028.08,1034.71,55,9.50,5.97,-26,1
1639808020,78.61,1028.01,1034.64,55,9.49,5.97,-26,1
1639808320,78.67,1028.00,1034.63,55,9.47,5.96,-24,1
1639808621,78.48,1028.00,1034.62,55,9.46,5.91,-23,1
1639808921,78.75,1028.04,1034.67,55,9.44,5.94,-24,1
1639809221,78.79,1027.97,1034.60,55,9.43,5.94,-26,1
1639809521,78.83,1028.03,1034.66,55,9.41,5.93,-25,1
1639809822,78.85,1028.10,1034.73,55,9.40,5.92,-24,1
1639810122,78.92,1028.09,1034.71,55,9.39,5.93,-24,1
1639810422,78.98,1028.05,1034.68,55,9.37,5.92,-26,1
1639810722,78.99,1028.03,1034.65,55,9.36,5.91,-25,1
1639811022,79.03,1027.99,1034.62,55,9.35,5.91,-25,1
1639811324,79.09,1028.04,1034.66,55,9.33,5.90,-25,1
1639811624,79.11,1028.05,1034.67,55,9.32,5.89,-24,1
1639811924,79.16,1028.06,1034.68,55,9.31,5.89,-23,1
1639812224,79.46,1028.04,1034.66,55,9.29,5.93,-24,1
1639812524,79.25,1028.01,1034.64,55,9.28,5.88,-24,1
1639812824,79.26,1027.95,1034.57,55,9.27,5.87,-26,1
1639813125,79.29,1027.97,1034.60,55,9.27,5.88,-26,1
1639813425,79.28,1027.96,1034.58,55,9.26,5.87,-24,1
1639813725,79.30,1027.90,1034.52,55,9.24,5.85,-24,1
1639814025,79.39,1027.81,1034.43,55,9.23,5.86,-24,1
1639814325,79.42,1027.75,1034.38,55,9.23,5.86,-24,1
1639814625,79.45,1027.75,1034.38,55,9.21,5.85,-24,1
1639814926,79.51,1027.72,1034.34,55,9.20,5.85,-24,1
1639815226,79.54,1027.67,1034.30,55,9.19,5.85,-24,1
1639815526,79.57,1027.68,1034.30,55,9.17,5.83,-24,1
1639815826,79.62,1027.66,1034.29,55,9.17,5.84,-23,1
1639816126,79.69,1027.63,1034.26,55,9.18,5.86,-24,1
1639816426,79.63,1027.62,1034.24,55,9.18,5.85,-24,1
1639816727,79.66,1027.64,1034.27,55,9.17,5.85,-24,1
1639817027,79.68,1027.59,1034.22,55,9.16,5.84,-24,1
1639817327,79.75,1027.64,1034.27,55,9.14,5.83,-24,1
1639817627,79.79,1027.58,1034.21,55,9.12,5.82,-24,1
1639817928,79.88,1027.56,1034.18,55,9.13,5.85,-23,1
1639818228,79.96,1027.51,1034.13,55,9.17,5.90,-24,1
1639818528,79.92,1027.49,1034.12,55,9.16,5.88,-23,1
1639818829,79.95,1027.44,1034.07,55,9.15,5.88,-23,1
1639819129,79.93,1027.39,1034.02,55,9.15,5.88,-23,1
1639819429,79.96,1027.49,1034.12,55,9.12,5.85,-23,1
1639819729,80.02,1027.38,1034.01,55,9.10,5.84,-24,1
1639820029,80.09,1027.31,1033.94,55,9.09,5.85,-23,1
1639820330,80.08,1027.24,1033.86,55,9.08,5.84,-24,1
1639820630,80.16,1027.10,1033.73,55,9.09,5.86,-24,1
1639820930,80.27,1027.05,1033.68,55,9.09,5.88,-22,1
1639821230,80.17,1026.94,1033.56,55,9.09,5.86,-25,1
1639821530,80.17,1026.96,1033.59,55,9.09,5.86,-23,1
1639821831,80.20,1026.87,1033.49,55,9.07,5.85,-23,1
1639822131,80.23,1026.85,1033.48,55,9.06,5.84,-24,1
1639822431,80.30,1026.75,1033.37,55,9.05,5.85,-25,1
1639822732,80.36,1026.71,1033.34,55,9.04,5.85,-24,1
1639823032,80.43,1026.71,1033.34,55,9.03,5.85,-23,1
1639823332,80.46,1026.63,1033.26,55,9.02,5.84,-23,1
1639823633,80.48,1026.50,1033.12,55,9.00,5.83,-23,1
1639823933,80.52,1026.38,1033.01,55,9.00,5.84,-24,1
1639824233,80.57,1026.38,1033.01,55,8.99,5.83,-24,1
1639824533,80.58,1026.32,1032.94,55,8.98,5.83,-23,1
1639824833,80.68,1026.26,1032.88,55,8.98,5.85,-23,1
1639825134,83.92,1026.20,1032.83,55,9.47,6.90,-24,1
1639825434,82.31,1026.10,1032.73,55,10.62,7.74,-24,1
1639826034,78.03,1025.92,1032.55,55,10.76,7.10,-24,1
1639826334,78.03,1025.85,1032.48,55,10.55,6.89,-23,1
1639826635,78.34,1025.81,1032.44,55,10.33,6.73,-24,1
1639826935,78.70,1025.74,1032.37,55,10.15,6.62,-25,1
1639827235,79.04,1025.68,1032.31,55,10.00,6.54,-24,1
1639827535,79.34,1025.56,1032.18,55,9.89,6.49,-25,1
1639827836,79.60,1025.51,1032.14,55,9.79,6.44,-25,1
1639828136,79.81,1025.48,1032.11,55,9.71,6.40,-25,1
1639828436,79.96,1025.39,1032.02,55,9.65,6.37,-24,1
1639828736,80.09,1025.29,1031.91,55,9.59,6.33,-25,1
1639829037,80.21,1025.18,1031.80,55,9.54,6.31,-25,1
1639829338,80.31,1025.11,1031.74,55,9.50,6.29,-26,1
1639829638,80.34,1025.04,1031.67,55,9.46,6.25,-25,1
1639829938,80.48,1025.07,1031.70,55,9.43,6.25,-24,1
1639830238,80.54,1025.00,1031.63,55,9.41,6.24,-25,1
1639830538,80.64,1024.90,1031.53,55,9.39,6.24,-24,1
1639830838,80.71,1024.91,1031.54,55,9.36,6.22,-24,1
1639831138,80.76,1024.89,1031.52,55,9.35,6.22,-24,1
1639831439,80.80,1024.79,1031.42,55,9.32,6.20,-24,1
1639831739,82.73,1024.64,1031.27,55,9.41,6.63,-25,1
1639832039,85.28,1024.50,1031.12,55,10.75,8.39,-25,1
1639832339,82.22,1024.41,1031.04,55,12.86,9.91,-25,1
1639832639,78.23,1024.38,1031.01,55,14.68,10.94,-24,1
1639832939,74.57,1024.34,1030.97,55,16.22,11.71,-25,1
1639833240,71.42,1024.20,1030.83,55,17.51,12.30,-25,1
1639833540,68.79,1024.17,1030.79,55,18.37,12.55,-26,1
1639833841,66.99,1023.99,1030.61,55,19.20,12.94,-25,1
1639834141,64.91,1023.99,1030.61,55,20.07,13.28,-26,1
1639834441,63.97,1023.95,1030.58,55,20.50,13.47,-25,1
1639834741,62.94,1024.05,1030.68,55,20.80,13.50,-25,1
1639835042,61.56,1023.99,1030.62,55,21.30,13.63,-26,1
1639835342,61.18,1024.03,1030.65,55,21.52,13.74,-25,1
1639835642,61.19,1023.78,1030.41,55,21.39,13.63,-27,1
1639835942,61.42,1023.81,1030.43,55,21.27,13.57,-26,1
1639836243,61.54,1023.72,1030.35,55,21.03,13.37,-25,1
1639836543,61.51,1023.80,1030.43,55,20.66,13.02,-25,1
1639836843,61.60,1023.77,1030.40,55,20.35,12.75,-26,1
1639837143,62.40,1023.74,1030.36,55,19.56,12.20,-25,1
1639837443,63.63,1023.73,1030.36,55,18.63,11.61,-25,1
1639837744,64.94,1023.70,1030.32,55,17.78,11.12,-25,1
1639838044,66.24,1023.60,1030.23,55,17.05,10.72,-25,1
1639838344,67.33,1023.60,1030.23,55,16.43,10.37,-25,1
1639838644,68.34,1023.51,1030.14,55,15.91,10.10,-25,1
1639838944,69.11,1023.36,1029.99,55,15.48,9.86,-24,1
1639839245,69.80,1023.41,1030.04,55,15.12,9.66,-25,1
1639839545,70.52,1023.38,1030.01,55,14.81,9.51,-25,1
1639839845,70.87,1023.50,1030.13,55,14.52,9.31,-26,1
1639840145,71.30,1023.56,1030.18,55,14.26,9.15,-24,1
1639840445,71.64,1023.53,1030.16,55,14.04,9.01,-25,1
1639840746,71.98,1023.39,1030.02,55,13.84,8.89,-25,1
1639841046,72.23,1023.37,1030.00,55,13.66,8.77,-25,1
1639841346,72.55,1023.42,1030.05,55,13.50,8.68,-24,1
1639841646,71.67,1023.35,1029.98,55,13.35,8.35,-24,1
1639841947,72.18,1023.30,1029.93,55,13.17,8.28,-25,1
1639842247,73.79,1023.32,1029.94,55,13.81,9.23,-24,1
1639842547,72.58,1023.26,1029.88,55,15.04,10.17,-27,1
1639842847,69.80,1023.27,1029.89,55,16.32,10.81,-25,1
1639843147,66.94,1023.26,1029.89,55,17.29,11.11,-27,1
1639843447,65.16,1023.26,1029.88,55,18.01,11.39,-24,1
1639843748,64.01,1023.03,1029.65,55,18.66,11.73,-25,1
1639844048,62.61,1022.95,1029.57,55,19.21,11.92,-25,1
1639844348,61.58,1022.82,1029.44,55,19.66,12.09,-24,1
1639844648,60.77,1022.72,1029.35,55,19.97,12.18,-24,1
1639844949,60.22,1022.61,1029.23,55,20.28,12.34,-25,1
1639845249,60.38,1022.46,1029.09,55,20.37,12.46,-25,1
1639845549,60.16,1022.51,1029.14,55,19.92,11.98,-25,1
1639845849,61.09,1022.35,1028.98,55,19.07,11.42,-25,1
1639846149,62.38,1022.24,1028.87,55,18.24,10.95,-24,1
1639846449,63.69,1022.14,1028.76,55,17.51,10.57,-25,1
1639846749,64.84,1022.02,1028.65,55,16.88,10.24,-25,1
1639847049,65.87,1021.96,1028.59,55,16.36,9.98,-25,1
1639847350,66.55,1021.86,1028.48,55,15.92,9.71,-23,1
1639847650,67.46,1021.78,1028.41,55,15.54,9.55,-24,1
1639847950,68.03,1021.59,1028.22,55,15.22,9.37,-24,1
1639848250,68.54,1021.59,1028.21,55,14.95,9.23,-24,1
1639848550,69.07,1021.63,1028.25,55,14.71,9.11,-24,1
1639848850,69.22,1021.69,1028.32,55,14.49,8.93,-24,1
1639849150,69.74,1021.58,1028.20,55,14.29,8.85,-24,1
1639849451,70.04,1021.37,1027.99,55,14.11,8.74,-24,1
1639849751,70.45,1021.19,1027.82,55,13.95,8.67,-24,1
1639850051,70.60,1021.21,1027.84,55,13.80,8.56,-22,1
1639850351,70.86,1021.12,1027.74,55,13.67,8.49,-24,1
1639850952,71.18,1020.99,1027.61,55,13.43,8.33,-24,1
1639851252,71.35,1020.95,1027.58,55,13.32,8.26,-24,1
1639851552,71.58,1020.96,1027.59,55,13.23,8.22,-24,1
1639851852,71.75,1020.85,1027.48,55,13.13,8.16,-23,1
1639852153,71.89,1020.96,1027.59,55,13.04,8.10,-23,1
1639852453,72.06,1020.70,1027.33,55,12.95,8.05,-24,1
1639852753,72.20,1020.68,1027.31,55,12.87,8.00,-23,1
1639853053,72.33,1020.63,1027.25,55,12.78,7.94,-24,1
1639853354,72.47,1020.59,1027.22,55,12.71,7.90,-23,1
1639853954,72.71,1020.31,1026.93,55,12.56,7.80,-22,1
1639854255,72.83,1020.20,1026.83,55,12.50,7.77,-23,1
1639854555,72.98,1020.03,1026.65,55,12.43,7.73,-24,1
1639854856,72.97,1020.09,1026.72,55,12.36,7.66,-24,1
1639855156,73.18,1020.09,1026.72,55,12.30,7.65,-23,1
1639855456,73.27,1020.12,1026.75,55,12.25,7.62,-23,1
1639855757,73.35,1019.99,1026.62,55,12.20,7.58,-24,1
1639856057,73.49,1019.97,1026.59,55,12.15,7.56,-24,1
1639856357,73.50,1020.05,1026.68,55,12.10,7.52,-23,1
1639856657,73.61,1019.96,1026.58,55,12.05,7.49,-25,1
1639856958,73.68,1020.00,1026.63,55,12.00,7.46,-26,1
1639857258,73.74,1019.76,1026.39,55,11.95,7.42,-26,1
1639857558,73.80,1019.66,1026.29,55,11.90,7.38,-24,1
1639857858,73.94,1019.61,1026.23,55,11.85,7.36,-25,1
1639858158,74.00,1019.45,1026.08,55,11.80,7.33,-25,1
1639858758,74.21,1019.32,1025.95,55,11.70,7.27,-25,1
1639859059,74.29,1019.22,1025.84,55,11.66,7.25,-25,1
1639859359,74.36,1019.09,1025.72,55,11.61,7.21,-25,1
1639859659,74.72,1018.90,1025.52,55,11.57,7.25,-24,1
1639859959,74.52,1018.89,1025.52,55,11.53,7.17,-25,1
1639860259,74.62,1018.66,1025.28,55,11.49,7.15,-24,1
1639861161,74.86,1018.50,1025.13,55,11.38,7.09,-25,1
1639861461,74.94,1018.43,1025.05,55,11.34,7.07,-24,1
1639861761,75.01,1018.44,1025.07,55,11.31,7.05,-24,1
1639862061,75.06,1018.33,1024.96,55,11.27,7.02,-24,1
1639862362,75.16,1018.19,1024.82,55,11.24,7.01,-24,1
1639862662,75.26,1018.39,1025.02,55,11.20,6.99,-25,1
1639862962,75.32,1018.31,1024.93,55,11.17,6.98,-25,1
1639863262,75.33,1018.05,1024.67,55,11.14,6.95,-25,1
1639863563,75.49,1018.00,1024.63,55,11.10,6.94,-23,1
1639863863,75.53,1017.94,1024.57,55,11.07,6.92,-25,1
1639864163,75.62,1017.88,1024.51,55,11.03,6.90,-24,1
1639864463,75.70,1017.69,1024.32,55,11.00,6.88,-25,1
1639864763,75.72,1017.55,1024.18,55,10.97,6.86,-25,1
1639865064,75.85,1017.59,1024.22,55,10.94,6.86,-26,1
1639865364,75.92,1017.54,1024.17,55,10.91,6.84,-25,1
1639865664,76.01,1017.46,1024.09,55,10.88,6.83,-24,1
1639865964,76.10,1017.42,1024.05,55,10.86,6.83,-24,1
1639866564,76.20,1017.29,1023.92,55,10.79,6.78,-24,1
1639866865,76.26,1017.23,1023.86,55,10.77,6.77,-23,1
1639867165,76.37,1017.17,1023.80,55,10.74,6.76,-25,1
1639867465,76.44,1017.09,1023.72,55,10.71,6.75,-24,1
1639867765,76.65,1016.91,1023.54,55,10.69,6.77,-25,1
1639868065,76.40,1016.87,1023.49,55,10.66,6.69,-25,1
1639868365,76.74,1016.99,1023.62,55,10.63,6.73,-26,1
1639868666,76.70,1016.97,1023.59,55,10.61,6.70,-24,1
1639868966,76.78,1016.77,1023.40,55,10.59,6.69,-23,1
1639869266,76.83,1016.60,1023.22,55,10.57,6.68,-24,1
1639869866,76.95,1016.65,1023.27,55,10.52,6.66,-25,1
1639870167,76.97,1016.55,1023.18,55,10.49,6.63,-25,1
1639870467,77.09,1016.45,1023.07,55,10.47,6.64,-24,1
1639870767,77.17,1016.30,1022.93,55,10.45,6.63,-24,1
1639871067,77.21,1016.32,1022.95,55,10.42,6.61,-24,1
1639871367,77.29,1016.19,1022.82,55,10.40,6.61,-25,1
1639871668,77.32,1016.20,1022.82,55,10.39,6.60,-25,1
1639871968,77.37,1016.11,1022.73,55,10.36,6.58,-25,1
1639872268,77.47,1016.07,1022.69,55,10.35,6.59,-25,1
1639872568,77.54,1015.95,1022.58,55,10.33,6.59,-23,1
1639872868,77.56,1016.10,1022.73,55,10.31,6.57,-25,1
1639873168,77.59,1016.21,1022.83,55,10.30,6.57,-24,1
1639873469,77.69,1016.06,1022.69,55,10.27,6.56,-24,1
1639873769,77.78,1016.12,1022.75,55,10.26,6.56,-24,1
1639874369,77.88,1015.97,1022.60,55,10.22,6.54,-25,1
1639874670,77.88,1015.97,1022.60,55,10.20,6.52,-25,1
1639875270,78.04,1015.85,1022.48,55,10.16,6.51,-23,1
1639875570,78.04,1015.68,1022.31,55,10.14,6.49,-25,1
1639875870,78.11,1015.64,1022.27,55,10.13,6.50,-24,1
1639876171,78.23,1015.56,1022.19,55,10.12,6.51,-24,1
1639876471,78.25,1015.46,1022.08,55,10.10,6.49,-24,1
1639876771,78.35,1015.60,1022.23,55,10.09,6.50,-25,1
1639877071,78.38,1015.46,1022.09,55,10.07,6.49,-24,1
1639877371,78.37,1015.41,1022.04,55,10.05,6.47,-24,1
1639877972,78.35,1015.29,1021.91,55,10.03,6.44,-24,1
1639878272,78.47,1015.02,1021.65,55,10.00,6.44,-25,1
1639878572,78.50,1015.04,1021.66,55,9.99,6.43,-25,1
1639878872,78.57,1015.02,1021.64,55,9.97,6.43,-25,1
1639879173,78.48,1014.85,1021.47,55,9.95,6.39,-25,1
1639879473,78.63,1014.70,1021.32,55,9.93,6.40,-23,1
1639879773,78.62,1014.72,1021.34,55,9.92,6.39,-25,1
1639880073,79.69,1014.51,1021.14,55,9.96,6.62,-24,1
1639880374,81.52,1014.44,1021.07,55,10.60,7.58,-26,1
1639881274,78.17,1014.37,1021.00,55,13.28,9.57,-25,1
1639881575,76.79,1014.14,1020.76,55,13.94,9.95,-26,1
1639881875,75.57,1014.21,1020.83,55,14.51,10.26,-25,1
1639882175,74.61,1014.00,1020.62,55,14.95,10.49,-27,1
1639882475,73.86,1014.06,1020.69,55,15.33,10.71,-25,1
1639882775,73.12,1014.03,1020.66,55,15.63,10.84,-25,1
1639883076,72.67,1013.89,1020.52,55,15.87,10.98,-25,1
1639883376,71.98,1013.97,1020.59,55,16.07,11.03,-24,1
1639883676,71.35,1013.69,1020.32,55,16.17,11.00,-25,1
1639883976,71.58,1013.52,1020.15,55,16.10,10.98,-25,1
1639884277,71.82,1013.62,1020.25,55,16.16,11.09,-27,1
1639884577,71.86,1013.59,1020.21,55,16.31,11.24,-25,1
1639884877,71.41,1013.55,1020.18,55,16.49,11.32,-26,1
1639885177,70.94,1013.45,1020.08,55,16.43,11.16,-26,1
1639885478,71.33,1013.49,1020.12,55,16.46,11.27,-25,1
1639885778,71.35,1013.63,1020.25,55,16.58,11.39,-26,1
1639886079,70.62,1013.40,1020.02,55,16.64,11.29,-25,1
1639886379,70.13,1013.20,1019.83,55,16.58,11.13,-26,1
1639886679,69.82,1013.04,1019.67,55,16.31,10.80,-25,1
1639886979,70.15,1013.01,1019.64,55,15.90,10.48,-25,1
1639887279,70.84,1013.09,1019.71,55,15.46,10.21,-26,1
1639887579,71.31,1013.05,1019.68,55,15.07,9.93,-26,1
1639887880,72.03,1012.96,1019.58,55,14.72,9.74,-25,1
1639888180,72.51,1012.96,1019.58,55,14.41,9.54,-26,1
1639888480,73.02,1013.11,1019.74,55,14.14,9.39,-25,1
1639888780,73.04,1013.07,1019.69,55,13.90,9.16,-25,1
1639889080,73.60,1013.12,1019.75,55,13.69,9.07,-25,1
1639889380,73.90,1013.13,1019.76,55,13.50,8.95,-24,1
1639889681,74.16,1013.05,1019.68,55,13.33,8.84,-25,1
1639889981,74.23,1012.98,1019.61,55,13.19,8.72,-26,1
1639890281,74.42,1012.91,1019.53,55,13.05,8.62,-25,1
1639890581,74.76,1012.87,1019.49,55,12.92,8.56,-25,1
1639890881,74.75,1012.78,1019.41,55,12.81,8.45,-25,1
1639891182,74.89,1012.73,1019.36,55,12.70,8.37,-24,1
1639891482,75.01,1012.80,1019.43,55,12.60,8.30,-24,1
1639891782,75.15,1012.65,1019.28,55,12.52,8.25,-24,1
1639892082,75.28,1012.78,1019.41,55,12.43,8.19,-23,1
1639892382,75.40,1012.72,1019.35,55,12.35,8.13,-24,1
1639892682,75.59,1012.69,1019.32,55,12.27,8.09,-23,1
1639892982,75.64,1012.65,1019.27,55,12.20,8.03,-25,1
1639893283,75.76,1012.59,1019.22,55,12.14,8.00,-24,1
1639893583,75.84,1012.53,1019.15,55,12.07,7.95,-24,1
1639893883,76.15,1012.43,1019.05,55,12.02,7.96,-24,1
1639894184,76.01,1012.32,1018.95,55,11.96,7.87,-25,1
1639894484,76.11,1012.31,1018.94,55,11.90,7.84,-24,1
1639894785,76.17,1012.30,1018.93,55,11.85,7.80,-23,1
1639895085,76.25,1012.34,1018.97,55,11.80,7.77,-24,1
1639895385,76.38,1012.33,1018.96,55,11.74,7.73,-24,1
1639895685,76.38,1012.21,1018.84,55,11.69,7.68,-24,1
1639895985,76.31,1012.15,1018.77,55,11.65,7.63,-24,1
1639896285,76.46,1012.22,1018.84,55,11.61,7.62,-24,1
1639896586,76.54,1012.13,1018.76,55,11.56,7.59,-23,1
1639896886,76.67,1012.16,1018.78,55,11.52,7.58,-24,1
1639897186,76.72,1012.10,1018.72,55,11.48,7.55,-23,1
1639897486,76.70,1012.12,1018.75,55,11.44,7.50,-24,1
1639897786,76.81,1012.05,1018.67,55,11.40,7.48,-23,1
1639898086,76.84,1012.05,1018.68,55,11.36,7.45,-24,1
1639898388,76.86,1012.00,1018.62,55,11.32,7.42,-24,1
1639898688,76.94,1011.92,1018.55,55,11.28,7.39,-22,1
1639898988,77.05,1012.00,1018.63,55,11.25,7.39,-23,1
1639899288,76.92,1011.90,1018.53,55,11.21,7.32,-23,1
1639899588,77.10,1011.81,1018.44,55,11.18,7.33,-23,1
1639899889,77.18,1011.72,1018.35,55,11.14,7.30,-24,1
1639900189,77.19,1011.81,1018.44,55,11.11,7.28,-24,1
1639900489,77.21,1011.81,1018.44,55,11.09,7.26,-24,1
1639900789,77.31,1011.78,1018.41,55,11.05,7.24,-24,1
1639901089,77.25,1011.71,1018.33,55,11.02,7.20,-24,1
1639901389,77.41,1011.72,1018.35,55,10.99,7.20,-23,1
1639901690,77.41,1011.67,1018.29,55,10.97,7.18,-24,1
1639901990,77.47,1011.65,1018.27,55,10.94,7.17,-24,1
1639902290,77.44,1011.56,1018.19,55,10.91,7.13,-23,1
1639902890,77.59,1011.51,1018.14,55,10.85,7.10,-24,1
1639903191,77.64,1011.39,1018.02,55,10.82,7.08,-24,1
1639903491,77.71,1011.35,1017.98,55,10.80,7.07,-23,1
1639903791,77.74,1011.30,1017.92,55,10.78,7.06,-24,1
1639904091,77.74,1011.35,1017.98,55,10.76,7.04,-25,1
1639904392,77.77,1011.45,1018.08,55,10.74,7.03,-23,1
1639904692,77.79,1011.36,1017.99,55,10.71,7.00,-26,1
1639904992,77.94,1011.31,1017.94,55,10.69,7.01,-25,1
1639905292,77.93,1011.41,1018.03,55,10.67,6.99,-26,1
1639906194,77.93,1011.32,1017.95,55,10.60,6.92,-27,1
1639906494,78.01,1011.35,1017.98,55,10.57,6.91,-23,1
1639906794,78.12,1011.34,1017.97,55,10.55,6.91,-26,1
1639907094,78.19,1011.28,1017.91,55,10.52,6.89,-23,1
1639907395,78.21,1011.14,1017.77,55,10.51,6.89,-23,1
1639907695,78.24,1011.05,1017.68,55,10.49,6.87,-24,1
1639907995,78.29,1010.92,1017.54,55,10.47,6.86,-23,1
1639908295,78.36,1010.79,1017.42,55,10.45,6.85,-25,1
1639908595,78.30,1010.74,1017.37,55,10.42,6.81,-24,1
1639908896,78.26,1010.79,1017.42,55,10.41,6.80,-26,1
1639909196,78.36,1010.75,1017.38,55,10.38,6.79,-26,1
1639909496,78.44,1010.63,1017.25,55,10.37,6.79,-24,1
1639909797,78.49,1010.58,1017.21,55,10.35,6.78,-25,1
1639910097,78.47,1010.61,1017.23,55,10.33,6.76,-24,1
1639910397,78.53,1010.61,1017.23,55,10.32,6.76,-24,1
1639910697,78.61,1010.51,1017.13,55,10.30,6.76,-24,1
1639911298,78.64,1010.39,1017.02,55,10.27,6.73,-24,1
1639911598,78.69,1010.36,1016.98,55,10.25,6.72,-25,1
1639911898,78.84,1010.20,1016.83,55,10.25,6.75,-25,1
1639912198,78.82,1010.20,1016.83,55,10.23,6.73,-25,1
1639912498,78.80,1010.19,1016.81,55,10.21,6.70,-25,1
1639912799,78.89,1010.02,1016.65,55,10.18,6.69,-25,1
1639913399,79.12,1010.00,1016.62,55,10.15,6.70,-25,1
1639913699,78.89,1009.85,1016.48,55,10.14,6.65,-25,1
1639913999,78.97,1009.88,1016.50,55,10.13,6.66,-24,1
1639914299,78.98,1009.89,1016.51,55,10.11,6.64,-24,1
1639914599,78.98,1009.86,1016.49,55,10.09,6.62,-25,1
1639914900,79.05,1009.72,1016.34,55,10.09,6.63,-24,1
1639915200,79.02,1009.66,1016.29,55,10.07,6.61,-25,1
1639915500,79.14,1009.68,1016.30,55,10.06,6.62,-24,1
1639916100,79.27,1009.69,1016.32,55,10.04,6.62,-25,1
1639916401,79.30,1009.63,1016.26,55,10.03,6.62,-23,1
1639916701,79.32,1009.64,1016.26,55,10.02,6.61,-25,1
1639917001,79.39,1009.60,1016.23,55,10.01,6.62,-25,1
1639917301,79.40,1009.58,1016.21,55,10.00,6.61,-25,1
1639917601,79.48,1009.57,1016.19,55,9.99,6.61,-25,1
1639917901,79.37,1009.58,1016.21,55,9.99,6.59,-24,1
1639918202,79.54,1009.56,1016.19,55,9.98,6.62,-26,1
1639918502,79.68,1009.47,1016.10,55,9.97,6.63,-23,1
1639918802,79.60,1009.52,1016.15,55,9.96,6.61,-24,1
1639919102,79.61,1009.51,1016.13,55,9.95,6.60,-25,1
1639919402,79.69,1009.57,1016.20,55,9.95,6.61,-26,1
1639919703,79.79,1009.48,1016.11,55,9.94,6.62,-23,1
1639920003,79.83,1009.62,1016.25,55,9.93,6.62,-24,1
1639920303,79.80,1009.64,1016.27,55,9.92,6.60,-24,1
1639920603,79.80,1009.63,1016.25,55,9.91,6.59,-23,1
1639920903,79.75,1009.70,1016.33,55,9.91,6.59,-24,1
1639921203,79.94,1009.72,1016.35,55,9.89,6.60,-25,1
1639921503,79.96,1009.77,1016.40,55,9.89,6.60,-23,1
1639921803,79.93,1009.69,1016.31,55,9.88,6.59,-25,1
1639922104,79.65,1009.66,1016.29,55,9.86,6.52,-26,1
1639922404,81.49,1009.57,1016.20,55,10.01,7.00,-25,1
1639922704,82.84,1009.63,1016.26,55,10.87,8.08,-25,1
1639923004,81.76,1009.62,1016.25,55,12.09,9.08,-24,1
1639923605,77.93,1009.57,1016.20,55,14.14,10.36,-25,1
1639923905,76.19,1009.39,1016.02,55,14.94,10.80,-25,1
1639924205,74.45,1009.49,1016.12,55,15.62,11.11,-24,1
1639924505,73.07,1009.38,1016.00,55,16.18,11.37,-26,1
1639924806,72.17,1009.17,1015.80,55,16.58,11.56,-25,1
1639925106,71.49,1009.16,1015.78,55,16.92,11.75,-26,1
1639925406,70.85,1009.28,1015.90,55,17.19,11.87,-26,1
1639925706,70.39,1009.55,1016.17,55,17.43,12.00,-26,1
1639926007,70.12,1009.53,1016.16,55,17.65,12.15,-25,1
1639926307,69.65,1009.96,1016.59,55,17.84,12.23,-25,1
1639926607,69.21,1009.99,1016.61,55,18.00,12.29,-26,1
1639926907,68.97,1009.85,1016.47,55,18.17,12.40,-26,1
1639927207,68.77,1009.93,1016.56,55,18.32,12.50,-26,1
1639927508,68.54,1009.92,1016.55,55,18.43,12.55,-26,1
1639927808,68.33,1009.96,1016.58,55,18.54,12.61,-26,1
1639928108,68.14,1010.02,1016.65,55,18.68,12.70,-26,1
1639928408,68.01,1010.15,1016.78,55,18.79,12.78,-28,1
1639928708,67.72,1010.07,1016.70,55,18.90,12.82,-26,1
1639929009,67.45,1010.08,1016.70,55,19.03,12.88,-27,1
1639929309,67.20,1010.25,1016.87,55,19.13,12.92,-25,1
1639929609,67.20,1010.31,1016.93,55,19.21,13.00,-25,1
1639929909,66.93,1010.45,1017.08,55,19.32,13.04,-26,1
1639930209,66.70,1010.60,1017.22,55,19.41,13.07,-29,1
1639930510,66.66,1010.58,1017.21,55,19.51,13.16,-27,1
1639930810,66.56,1010.62,1017.25,55,19.59,13.21,-27,1
1639931110,66.33,1010.65,1017.28,55,19.68,13.24,-26,1
1639931410,66.03,1010.64,1017.27,55,19.76,13.25,-27,1
1639931710,65.84,1010.73,1017.36,55,19.82,13.26,-30,1
1639932011,66.04,1010.73,1017.36,55,19.89,13.38,-27,1
1639932311,65.44,1010.86,1017.49,55,19.68,13.04,-26,1
1639932611,66.19,1010.99,1017.62,55,19.63,13.17,-26,1
1639932911,65.95,1010.93,1017.56,55,19.41,12.90,-27,1
1639933212,65.43,1010.93,1017.56,55,18.92,12.31,-26,1
1639933512,66.65,1011.00,1017.63,55,18.38,12.08,-25,1
1639933812,67.43,1010.99,1017.61,55,17.88,11.78,-26,1
1639934112,68.19,1011.12,1017.75,55,17.44,11.53,-25,1
1639934413,68.81,1011.19,1017.81,55,17.05,11.29,-25,1
1639934714,69.45,1011.25,1017.87,55,16.70,11.10,-25,1
1639935014,69.84,1011.26,1017.88,55,16.39,10.89,-26,1
1639935314,70.22,1011.35,1017.98,55,16.12,10.71,-25,1
1639935615,70.62,1011.28,1017.90,55,15.86,10.54,-26,1
1639935915,70.78,1011.22,1017.85,55,15.64,10.37,-25,1
1639936215,71.29,1011.26,1017.89,55,15.43,10.27,-26,1
1639936516,71.53,1011.35,1017.98,55,15.24,10.14,-26,1
1639936816,71.68,1011.44,1018.07,55,15.08,10.02,-25,1
1639937116,71.95,1011.52,1018.15,55,14.91,9.91,-24,1
1639937416,72.17,1011.54,1018.16,55,14.76,9.81,-25,1
1639937717,72.32,1011.56,1018.19,55,14.62,9.71,-25,1
1639938317,72.55,1011.57,1018.20,55,14.36,9.50,-26,1
1639938617,72.54,1011.65,1018.28,55,14.24,9.39,-25,1
1639938918,72.70,1011.61,1018.24,55,14.12,9.30,-24,1
1639939218,72.71,1011.50,1018.12,55,14.00,9.19,-26,1
1639939518,72.94,1011.53,1018.16,55,13.89,9.13,-25,1
1639939818,72.97,1011.55,1018.17,55,13.79,9.04,-24,1
1639940118,73.09,1011.63,1018.26,55,13.68,8.96,-25,1
1639940418,73.33,1011.73,1018.36,55,13.59,8.92,-25,1
1639940719,73.39,1011.73,1018.36,55,13.50,8.85,-25,1
1639941019,73.58,1011.70,1018.32,55,13.40,8.79,-25,1
1639941319,73.57,1011.72,1018.35,55,13.32,8.71,-25,1
1639941619,73.61,1011.71,1018.34,55,13.25,8.65,-25,1
1639941919,73.67,1011.75,1018.38,55,13.16,8.57,-24,1
1639942219,73.73,1011.83,1018.45,55,13.08,8.51,-24,1
1639942519,73.76,1011.81,1018.44,55,12.99,8.43,-25,1
1639942819,73.79,1011.84,1018.47,55,12.91,8.36,-24,1
1639943120,73.91,1011.88,1018.51,55,12.83,8.31,-25,1
1639943420,73.99,1011.86,1018.49,55,12.75,8.24,-25,1
1639943720,74.05,1011.88,1018.50,55,12.68,8.19,-26,1
1639944020,73.78,1011.94,1018.57,55,12.61,8.07,-25,1
1639944320,74.16,1012.01,1018.63,55,12.55,8.08,-25,1
1639944620,74.13,1011.91,1018.54,55,12.47,8.00,-25,1
1639944921,74.21,1012.07,1018.70,55,12.41,7.96,-24,1
1639945221,74.20,1012.14,1018.76,55,12.34,7.89,-25,1
1639945521,74.30,1012.21,1018.83,55,12.28,7.85,-25,1
1639945821,74.42,1012.11,1018.74,55,12.21,7.81,-26,1
1639946122,74.41,1012.21,1018.83,55,12.15,7.75,-25,1
1639946422,74.45,1012.26,1018.88,55,12.08,7.69,-23,1
1639946722,74.50,1012.28,1018.90,55,12.02,7.64,-24,1
1639947022,74.55,1012.14,1018.77,55,11.97,7.60,-25,1
1639947322,74.60,1012.08,1018.71,55,11.90,7.54,-24,1
1639947623,74.64,1012.07,1018.70,55,11.86,7.51,-24,1
1639947924,75.05,1012.12,1018.75,55,11.78,7.51,-25,1
1639948525,74.79,1012.12,1018.75,55,11.67,7.36,-24,1
1639948825,74.84,1012.24,1018.87,55,11.62,7.32,-24,1
1639949426,74.90,1012.16,1018.79,55,11.50,7.21,-24,1
1639949726,74.97,1012.10,1018.73,55,11.45,7.18,-24,1
1639950026,75.00,1012.10,1018.73,55,11.40,7.14,-25,1
1639950326,75.02,1011.98,1018.61,55,11.34,7.08,-25,1
1639950627,75.05,1011.92,1018.55,55,11.29,7.04,-25,1
1639950927,75.13,1012.01,1018.64,55,11.25,7.02,-26,1
1639951227,75.37,1012.21,1018.84,55,11.19,7.01,-25,1
1639951527,75.15,1012.07,1018.70,55,11.14,6.91,-25,1
1639951827,75.25,1012.07,1018.70,55,11.09,6.89,-24,1
1639952128,75.26,1012.14,1018.77,55,11.04,6.84,-25,1
1639952728,75.36,1012.05,1018.68,55,10.94,6.76,-26,1
1639953029,75.34,1012.04,1018.67,55,10.89,6.71,-26,1
1639953329,75.41,1012.17,1018.80,55,10.84,6.67,-23,1
1639953629,75.47,1012.09,1018.72,55,10.79,6.64,-26,1
1639953929,75.51,1012.01,1018.63,55,10.74,6.60,-25,1
1639954230,75.54,1012.11,1018.74,55,10.70,6.56,-24,1
1639954530,75.54,1012.13,1018.75,55,10.65,6.51,-24,1
1639954830,75.59,1012.11,1018.74,55,10.60,6.48,-24,1
1639955130,75.67,1012.06,1018.69,55,10.56,6.45,-25,1
1639955431,75.71,1012.11,1018.73,55,10.51,6.41,-24,1
1639955731,75.74,1012.13,1018.76,55,10.46,6.37,-26,1
1639956031,75.77,1012.18,1018.81,55,10.41,6.33,-25,1
1639956631,75.86,1012.20,1018.82,55,10.34,6.28,-25,1
1639956932,75.90,1012.20,1018.83,55,10.29,6.23,-24,1
1639957532,75.99,1012.13,1018.76,55,10.19,6.16,-25,1
1639957832,76.01,1012.13,1018.76,55,10.15,6.12,-24,1
1639958132,76.02,1012.29,1018.92,55,10.11,6.08,-25,1
1639958433,76.12,1012.30,1018.92,55,10.07,6.06,-25,1
1639959033,75.74,1012.24,1018.87,55,9.99,5.91,-24,1
1639959333,76.21,1012.21,1018.84,55,9.95,5.96,-25,1
1639959633,76.25,1012.16,1018.79,55,9.92,5.94,-24,1
1639959934,76.36,1012.20,1018.83,55,9.88,5.93,-24,1
1639960234,76.47,1012.42,1019.05,55,9.84,5.91,-25,1
1639960534,76.39,1012.41,1019.04,55,9.80,5.85,-24,1
1639960834,76.46,1012.40,1019.03,55,9.76,5.83,-24,1
1639961134,76.54,1012.47,1019.10,55,9.72,5.81,-23,1
1639961434,76.57,1012.55,1019.18,55,9.68,5.77,-24,1
1639961735,76.61,1012.48,1019.10,55,9.65,5.75,-24,1
1639962036,76.68,1012.55,1019.17,55,9.62,5.73,-23,1
1639962336,76.69,1012.55,1019.18,55,9.58,5.70,-24,1
1639962636,76.71,1012.57,1019.19,55,9.54,5.66,-25,1
1639962936,76.74,1012.62,1019.24,55,9.51,5.64,-25,1
1639963236,76.79,1012.60,1019.23,55,9.48,5.62,-24,1
1639963536,76.79,1012.63,1019.26,55,9.46,5.60,-25,1
1639963837,76.85,1012.68,1019.31,55,9.42,5.57,-25,1
1639964137,76.86,1012.77,1019.40,55,9.39,5.54,-25,1
1639964437,76.91,1012.84,1019.47,55,9.37,5.53,-25,1
1639964737,76.97,1012.83,1019.45,55,9.33,5.51,-24,1
1639965037,77.00,1012.81,1019.44,55,9.31,5.49,-24,1
1639965337,77.06,1012.87,1019.49,55,9.27,5.46,-24,1
1639965638,77.12,1012.96,1019.59,55,9.24,5.45,-24,1
1639965938,77.08,1012.88,1019.50,55,9.21,5.41,-25,1
1639966238,77.15,1012.84,1019.46,55,9.18,5.40,-25,1
1639966538,77.25,1012.88,1019.51,55,9.16,5.39,-24,1
1639966838,77.25,1012.90,1019.52,55,9.13,5.37,-25,1
1639967138,77.27,1012.92,1019.55,55,9.10,5.34,-25,1
1639967438,77.33,1012.88,1019.51,55,9.06,5.31,-24,1
1639967738,77.37,1012.91,1019.54,55,9.03,5.29,-25,1
1639968039,77.39,1012.94,1019.57,55,9.01,5.27,-25,1
1639968339,77.39,1012.89,1019.52,55,8.98,5.25,-24,1
1639968639,77.46,1012.84,1019.47,55,8.95,5.23,-25,1
1639968939,77.47,1012.84,1019.47,55,8.93,5.21,-23,1
1639969239,77.53,1012.92,1019.55,55,8.90,5.19,-24,1
1639969539,77.55,1013.04,1019.66,55,8.86,5.16,-24,1
1639969839,77.65,1013.04,1019.67,55,8.83,5.15,-23,1
1639970140,77.67,1013.09,1019.72,55,8.81,5.13,-24,1
1639970440,77.68,1013.09,1019.72,55,8.78,5.11,-24,1
1639970740,77.72,1013.10,1019.73,55,8.76,5.09,-23,1
1639971040,77.75,1013.19,1019.81,55,8.74,5.08,-24,1
1639971341,77.77,1013.28,1019.90,55,8.71,5.05,-24,1
1639971641,77.82,1013.31,1019.94,55,8.69,5.04,-23,1
1639971941,77.85,1013.32,1019.94,55,8.66,5.02,-24,1
1639972241,77.84,1013.38,1020.01,55,8.63,4.99,-25,1
1639972541,77.93,1013.48,1020.11,55,8.61,4.99,-24,1
1639972842,77.90,1013.55,1020.17,55,8.59,4.96,-24,1
1639973142,77.94,1013.55,1020.17,55,8.57,4.95,-25,1
1639973442,77.96,1013.52,1020.15,55,8.55,4.93,-25,1
1639973742,78.03,1013.54,1020.16,55,8.53,4.93,-26,1
1639974042,78.04,1013.56,1020.18,55,8.50,4.90,-24,1
1639974343,78.07,1013.55,1020.17,55,8.48,4.89,-24,1
1639974643,78.09,1013.56,1020.19,55,8.46,4.87,-24,1
1639974943,78.11,1013.58,1020.21,55,8.43,4.84,-25,1
1639975243,78.07,1013.64,1020.27,55,8.41,4.82,-24,1
1639975543,78.14,1013.66,1020.28,55,8.39,4.81,-23,1
1639975843,78.20,1013.60,1020.22,55,8.37,4.80,-25,1
1639976144,78.17,1013.50,1020.13,55,8.35,4.78,-23,1
1639976444,78.17,1013.56,1020.19,55,8.33,4.76,-25,1
1639976744,78.27,1013.57,1020.20,55,8.31,4.76,-25,1
1639977044,78.34,1013.63,1020.26,55,8.30,4.76,-25,1
1639977344,78.37,1013.72,1020.35,55,8.27,4.74,-24,1
1639977644,78.37,1013.77,1020.40,55,8.26,4.73,-25,1
1639977944,78.36,1013.79,1020.41,55,8.24,4.71,-25,1
1639978245,78.40,1013.87,1020.50,55,8.23,4.70,-25,1
1639978545,78.41,1013.91,1020.54,55,8.20,4.68,-23,1
1639978845,78.42,1013.94,1020.57,55,8.18,4.66,-24,1
1639979145,78.64,1013.97,1020.59,55,8.17,4.69,-23,1
1639979445,78.51,1014.02,1020.64,55,8.15,4.64,-26,1
1639979746,78.51,1014.01,1020.64,55,8.13,4.62,-25,1
1639980046,78.41,1014.02,1020.65,55,8.11,4.59,-26,1
1639980346,78.61,1014.05,1020.68,55,8.10,4.61,-24,1
1639980646,78.62,1014.19,1020.82,55,8.08,4.60,-23,1
1639980947,78.98,1014.32,1020.95,55,8.07,4.65,-25,1
1639981247,78.73,1014.28,1020.91,55,8.05,4.59,-24,1
1639981547,78.74,1014.36,1020.99,55,8.03,4.57,-25,1
1639981847,78.80,1014.39,1021.02,55,8.01,4.56,-24,1
1639982147,78.79,1014.41,1021.04,55,8.00,4.55,-24,1
1639982448,78.77,1014.56,1021.18,55,7.99,4.54,-24,1
1639982748,78.92,1014.59,1021.22,55,8.01,4.58,-24,1
1639983048,78.91,1014.56,1021.18,55,8.02,4.59,-23,1
1639983349,78.93,1014.62,1021.24,55,8.00,4.57,-24,1
1639983649,78.95,1014.64,1021.27,55,7.98,4.56,-25,1
1639983949,78.98,1014.68,1021.31,55,7.95,4.53,-23,1
1639984249,79.04,1014.77,1021.40,55,7.92,4.52,-23,1
1639984549,79.09,1014.83,1021.46,55,7.90,4.51,-24,1
1639984850,79.07,1014.87,1021.50,55,7.88,4.48,-25,1
1639985150,79.16,1014.97,1021.60,55,7.85,4.47,-24,1
1639985450,79.15,1015.00,1021.63,55,7.83,4.45,-24,1
1639985751,79.24,1015.04,1021.67,55,7.81,4.45,-25,1
1639986051,79.27,1015.13,1021.75,55,7.78,4.42,-25,1
1639986351,79.25,1015.30,1021.93,55,7.76,4.40,-25,1
1639986651,79.32,1015.38,1022.00,55,7.77,4.42,-24,1
1639986952,79.05,1015.51,1022.14,55,7.80,4.40,-23,1
1639987252,79.28,1015.55,1022.18,55,7.79,4.43,-24,1
1639987552,79.30,1015.57,1022.20,55,7.78,4.43,-24,1
1639987853,79.34,1015.62,1022.25,55,7.77,4.43,-24,1
1639988153,79.38,1015.62,1022.24,55,7.75,4.41,-24,1
1639988453,79.39,1015.65,1022.27,55,7.73,4.39,-25,1
1639988753,79.43,1015.70,1022.33,55,7.71,4.38,-24,1
1639989054,79.48,1015.72,1022.35,55,7.70,4.38,-24,1
1639989354,79.50,1015.76,1022.38,55,7.69,4.38,-24,1
1639989654,79.45,1015.80,1022.43,55,7.67,4.35,-24,1
1639991158,79.31,1016.04,1022.67,55,7.64,4.29,-81,1
1639991458,79.36,1016.13,1022.76,55,7.63,4.29,-82,1
1639991758,79.38,1016.19,1022.81,55,7.61,4.28,-82,1
1639992058,79.43,1016.25,1022.88,55,7.61,4.29,-82,1
1639992358,79.45,1016.33,1022.96,55,7.60,4.28,-82,1
1639992659,79.50,1016.30,1022.93,55,7.58,4.27,-82,1
1639992959,79.52,1016.42,1023.04,55,7.57,4.26,-82,1
1639993259,79.55,1016.46,1023.09,55,7.55,4.25,-82,1
1639993560,79.60,1016.49,1023.12,55,7.54,4.25,-82,1
1639993860,79.60,1016.62,1023.25,55,7.53,4.24,-82,1
1639994160,79.66,1016.62,1023.25,55,7.52,4.24,-82,1
1639994461,79.68,1016.62,1023.25,55,7.52,4.24,-82,1
1639994761,79.67,1016.68,1023.31,55,7.51,4.23,-82,1
1639995062,79.76,1016.73,1023.36,55,7.50,4.24,-84,1
1639995362,79.79,1016.86,1023.48,55,7.50,4.24,-85,1
1639995966,79.84,1016.87,1023.49,55,7.48,4.23,-84,1
1639996267,79.85,1016.87,1023.50,55,7.47,4.22,-84,1
1639996567,79.91,1016.96,1023.59,55,7.47,4.23,-84,1
1639996868,79.91,1016.90,1023.53,55,7.46,4.22,-85,1
1639997168,79.93,1016.89,1023.52,55,7.45,4.22,-84,1
1639997469,79.17,1016.94,1023.57,55,7.44,4.07,-83,1
1639997769,79.52,1016.99,1023.62,55,7.42,4.12,-84,1
1639998372,79.68,1017.18,1023.80,55,7.41,4.13,-85,1
1639998672,79.86,1017.22,1023.84,55,7.42,4.18,-85,1
1639998975,80.01,1017.21,1023.84,55,7.42,4.20,-83,1
1639999275,79.91,1017.24,1023.87,55,7.43,4.20,-84,1
1639999576,79.77,1017.16,1023.78,55,7.43,4.17,-84,1
1640000179,79.97,1017.24,1023.86,55,7.44,4.22,-85,1
1640000479,80.04,1017.31,1023.93,55,7.45,4.24,-85,1
1640000780,79.95,1017.30,1023.93,55,7.46,4.23,-85,1
1640001384,79.92,1017.44,1024.06,55,7.46,4.23,-85,1
1640001988,79.81,1017.49,1024.11,55,7.46,4.21,-86,1
1640002288,79.93,1017.47,1024.09,55,7.46,4.23,-85,1
1640002589,80.01,1017.47,1024.09,55,7.46,4.24,-85,1
1640002890,79.98,1017.50,1024.13,55,7.46,4.24,-85,1
1640003493,80.01,1017.50,1024.13,55,7.46,4.24,-84,1
1640003793,80.00,1017.47,1024.10,55,7.47,4.25,-84,1
1640004096,80.03,1017.53,1024.16,55,7.47,4.26,-86,1
1640004397,80.02,1017.62,1024.25,55,7.47,4.25,-83,1
1640004697,80.02,1017.63,1024.26,55,7.47,4.25,-85,1
1640004997,80.03,1017.67,1024.29,55,7.47,4.26,-83,1
1640005298,80.01,1017.72,1024.34,55,7.48,4.26,-84,1
1640005598,80.02,1017.79,1024.41,55,7.48,4.26,-84,1
1640005898,79.99,1017.83,1024.45,55,7.47,4.25,-84,1
1640006199,79.98,1017.90,1024.53,55,7.47,4.25,-84,1
1640006499,79.99,1017.99,1024.62,55,7.46,4.24,-83,1
1640006799,79.94,1018.12,1024.75,55,7.47,4.24,-84,1
1640007101,80.00,1018.14,1024.77,55,7.47,4.25,-83,1
1640007402,80.04,1018.28,1024.90,55,7.47,4.26,-83,1
1640007702,80.04,1018.32,1024.94,55,7.47,4.26,-83,1
1640009207,79.60,1018.50,1025.13,55,7.49,4.20,-39,1
1640009507,82.22,1018.60,1025.23,55,8.21,5.37,-39,1
1640009807,81.95,1018.67,1025.29,55,9.47,6.55,-38,1
1640010107,80.12,1018.61,1025.23,55,10.63,7.35,-41,1
1640010408,78.74,1018.61,1025.24,55,11.68,8.12,-41,1
1640011008,74.73,1018.65,1025.27,55,13.51,9.12,-43,1
1640011308,73.27,1018.64,1025.27,55,14.24,9.54,-43,1
1640011608,71.91,1018.61,1025.24,55,14.83,9.83,-42,1
1640011909,70.86,1018.62,1025.25,55,15.29,10.05,-43,1
1640012209,70.08,1018.61,1025.24,55,15.64,10.22,-43,1
1640012509,69.41,1018.62,1025.24,55,15.97,10.39,-43,1
1640012809,69.06,1018.66,1025.28,55,16.13,10.47,-43,1
1640013110,69.07,1018.67,1025.30,55,16.31,10.64,-43,1
1640013410,68.58,1018.68,1025.31,55,16.48,10.70,-42,1
1640013710,68.42,1018.67,1025.30,55,16.56,10.74,-43,1
1640014010,68.43,1018.63,1025.25,55,16.66,10.84,-43,1
1640014310,68.16,1018.56,1025.19,55,16.81,10.92,-42,1
1640014610,67.79,1018.58,1025.20,55,16.96,10.98,-43,1
1640014911,67.54,1018.60,1025.23,55,17.13,11.09,-43,1
1640015211,67.42,1018.60,1025.22,55,17.27,11.20,-42,1
1640015511,67.39,1018.68,1025.30,55,17.36,11.28,-43,1
1640015811,67.13,1018.75,1025.38,55,17.35,11.21,-43,1
1640016111,67.17,1018.82,1025.45,55,17.32,11.19,-42,1
1640016412,67.34,1018.83,1025.45,55,17.30,11.21,-42,1
1640016712,67.33,1018.88,1025.50,55,17.30,11.20,-42,1
1640017012,67.30,1018.88,1025.50,55,17.31,11.21,-42,1
1640017312,67.30,1018.85,1025.47,55,17.33,11.23,-43,1
1640017613,67.27,1018.83,1025.46,55,17.36,11.25,-49,1
1640017913,67.26,1018.80,1025.43,55,17.45,11.33,-44,1
1640019114,67.69,1018.84,1025.47,55,15.61,9.67,-85,1
1640019414,68.39,1018.90,1025.53,55,15.15,9.39,-85,1
1640019714,69.12,1018.90,1025.53,55,14.76,9.17,-86,1
1640020014,69.61,1018.89,1025.51,55,14.40,8.93,-85,1
1640020316,70.08,1018.88,1025.51,55,14.08,8.72,-84,1
1640020616,70.54,1018.94,1025.57,55,13.81,8.56,-84,1
1640020916,70.86,1018.97,1025.59,55,13.56,8.39,-84,1
1640021218,71.20,1019.01,1025.64,55,13.34,8.24,-86,1
1640021518,71.79,1019.04,1025.66,55,13.14,8.18,-85,1
1640021818,71.74,1019.01,1025.64,55,12.95,7.98,-85,1
1640022118,72.11,1019.00,1025.63,55,12.77,7.88,-85,1
1640022421,71.98,1019.05,1025.68,55,12.62,7.71,-85,1
1640023025,72.45,1019.10,1025.72,55,12.35,7.55,-85,1
1640023325,72.60,1019.14,1025.76,55,12.23,7.46,-85,1
1640023625,72.73,1019.17,1025.79,55,12.11,7.37,-85,1
1640023925,72.84,1019.19,1025.82,55,12.01,7.30,-85,1
1640024226,72.97,1019.18,1025.80,55,11.91,7.23,-84,1
1640024526,73.04,1019.15,1025.78,55,11.81,7.15,-84,1
1640024826,71.88,1019.21,1025.84,55,11.72,6.83,-86,1
1640025126,73.58,1019.21,1025.84,55,11.91,7.35,-86,1
1640026032,71.14,1019.30,1025.93,55,14.80,9.64,-85,1
1640026333,69.27,1019.31,1025.93,55,15.58,9.99,-85,1
1640027539,67.11,1019.43,1026.06,55,14.36,8.35,-88,1
1640028143,68.75,1019.56,1026.19,55,13.58,7.96,-88,1
1640028444,69.29,1019.52,1026.15,55,13.25,7.76,-88,1
1640029350,70.78,1019.47,1026.10,55,12.52,7.37,-87,1
1640029651,70.97,1019.49,1026.11,55,12.34,7.24,-87,1
1640030255,71.54,1019.41,1026.04,55,12.03,7.05,-88,1
1640030556,71.74,1019.44,1026.06,55,11.91,6.98,-87,1
1640068084,77.98,1019.19,1025.81,55,7.40,3.82,-82,1
1640068991,78.07,1019.39,1026.01,55,7.35,3.79,-82,1
1640069291,78.10,1019.41,1026.04,55,7.33,3.77,-79,1
1640069591,78.15,1019.43,1026.05,55,7.31,3.76,-82,1
1640069891,78.18,1019.45,1026.07,55,7.30,3.76,-80,1
1640070192,78.23,1019.52,1026.14,55,7.28,3.75,-79,1
1640070492,78.27,1019.54,1026.17,55,7.27,3.74,-80,1
1640070792,78.30,1019.52,1026.14,55,7.25,3.73,-81,1
1640071092,78.31,1019.50,1026.13,55,7.23,3.71,-80,1
1640071393,78.31,1019.43,1026.06,55,7.22,3.70,-80,1
1640071693,78.35,1019.49,1026.11,55,7.21,3.70,-81,1
1640071993,78.41,1019.54,1026.16,55,7.18,3.68,-80,1
1640072293,78.45,1019.59,1026.22,55,7.18,3.69,-80,1
1640072593,78.50,1019.60,1026.23,55,7.17,3.69,-82,1
1640072894,78.53,1019.67,1026.29,55,7.15,3.68,-82,1
1640073194,78.55,1019.74,1026.36,55,7.14,3.67,-84,1
1640073495,78.59,1019.74,1026.37,55,7.13,3.67,-84,1
1640073795,78.61,1019.69,1026.32,55,7.12,3.66,-85,1
1640074095,78.63,1019.74,1026.37,55,7.10,3.64,-84,1
1640074395,78.66,1019.72,1026.35,55,7.09,3.64,-85,1
1640074695,78.71,1019.73,1026.36,55,7.08,3.64,-84,1
1640074996,78.73,1019.73,1026.36,55,7.06,3.62,-85,1
1640075296,78.77,1019.79,1026.42,55,7.05,3.62,-84,1
1640075596,78.79,1019.86,1026.48,55,7.04,3.61,-83,1
1640075896,78.82,1019.88,1026.51,55,7.04,3.62,-82,1
1640076197,78.94,1019.88,1026.51,55,7.02,3.62,-80,1
1640076498,78.90,1019.85,1026.48,55,7.00,3.60,-84,1
1640076798,78.91,1019.86,1026.49,55,6.98,3.58,-84,1
1640077098,78.95,1019.87,1026.50,55,6.97,3.58,-83,1
1640077398,78.97,1019.89,1026.51,55,6.95,3.56,-84,1
1640077698,79.00,1019.94,1026.56,55,6.94,3.56,-84,1
1640077999,79.03,1019.93,1026.56,55,6.93,3.55,-84,1
1640078299,79.07,1019.90,1026.53,55,6.92,3.55,-85,1
1640078599,79.09,1019.92,1026.55,55,6.90,3.53,-84,1
1640078900,79.16,1019.99,1026.62,55,6.89,3.53,-83,1
1640079200,79.17,1020.10,1026.72,55,6.88,3.53,-83,1
1640079501,79.22,1020.04,1026.66,55,6.87,3.53,-83,1
1640079802,79.24,1020.08,1026.71,55,6.86,3.52,-83,1
1640080102,79.27,1020.08,1026.70,55,6.84,3.51,-83,1
1640080403,79.26,1020.11,1026.74,55,6.84,3.50,-84,1
1640080703,79.37,1020.08,1026.71,55,6.81,3.49,-83,1
1640081003,79.36,1020.01,1026.64,55,6.80,3.48,-85,1
1640081304,79.38,1020.02,1026.65,55,6.79,3.48,-84,1
1640081604,79.42,1020.00,1026.62,55,6.78,3.47,-84,1
1640081905,79.45,1020.00,1026.62,55,6.76,3.46,-85,1
1640082205,79.50,1020.01,1026.64,55,6.77,3.48,-84,1
1640082505,79.50,1019.96,1026.58,55,6.75,3.46,-84,1
1640082805,79.54,1020.01,1026.63,55,6.74,3.46,-84,1
1640083105,79.54,1020.00,1026.62,55,6.73,3.45,-82,1
1640083406,79.80,1019.96,1026.59,55,6.72,3.48,-82,1
1640083706,78.90,1019.94,1026.56,55,6.71,3.31,-83,1
1640084006,79.22,1019.97,1026.59,55,6.64,3.30,-83,1
1640084306,79.44,1020.00,1026.63,55,6.62,3.32,-83,1
1640084606,79.56,1020.01,1026.63,55,6.61,3.33,-83,1
1640084906,79.66,1019.99,1026.62,55,6.61,3.35,-83,1
1640085207,79.71,1019.95,1026.57,55,6.60,3.35,-83,1
1640085507,79.76,1020.00,1026.63,55,6.60,3.36,-84,1
1640085807,79.79,1019.96,1026.58,55,6.59,3.35,-84,1
1640086108,79.75,1019.87,1026.49,55,6.59,3.35,-84,1
1640086408,79.92,1019.85,1026.48,55,6.59,3.38,-84,1
1640086708,79.95,1019.83,1026.46,55,6.59,3.38,-85,1
1640087009,79.92,1019.79,1026.42,55,6.58,3.37,-85,1
1640087309,79.92,1019.79,1026.42,55,6.58,3.37,-84,1
1640087609,79.94,1019.79,1026.42,55,6.58,3.37,-85,1
1640087909,79.99,1019.76,1026.38,55,6.58,3.38,-85,1
1640088210,79.95,1019.72,1026.35,55,6.58,3.37,-85,1
1640088511,79.99,1019.69,1026.32,55,6.57,3.37,-84,1
1640088811,79.80,1019.75,1026.37,55,6.57,3.34,-84,1
1640089111,80.02,1019.69,1026.32,55,6.56,3.37,-84,1
1640089412,80.00,1019.66,1026.29,55,6.55,3.35,-83,1
1640089712,80.06,1019.62,1026.25,55,6.55,3.36,-83,1
1640090012,80.11,1019.67,1026.29,55,6.55,3.37,-83,1
1640090312,80.09,1019.61,1026.24,55,6.55,3.37,-82,1
1640090613,80.11,1019.65,1026.28,55,6.54,3.36,-83,1
1640090913,80.12,1019.65,1026.28,55,6.54,3.37,-83,1
1640091213,80.14,1019.66,1026.29,55,6.55,3.38,-83,1
1640091514,80.13,1019.65,1026.28,55,6.54,3.37,-82,1
1640091815,80.14,1019.65,1026.28,55,6.54,3.37,-83,1
1640092115,80.14,1019.61,1026.24,55,6.53,3.36,-83,1
1640092415,80.19,1019.60,1026.23,55,6.54,3.38,-83,1
1640092715,80.21,1019.59,1026.21,55,6.54,3.38,-84,1
1640093017,80.24,1019.57,1026.20,55,6.54,3.39,-84,1
1640093317,80.29,1019.58,1026.21,55,6.54,3.39,-83,1
1640093617,80.31,1019.59,1026.21,55,6.54,3.40,-83,1
1640093917,80.44,1019.67,1026.30,55,6.54,3.42,-83,1
1640094218,80.30,1019.72,1026.35,55,6.54,3.40,-83,1
1640094518,80.30,1019.78,1026.40,55,6.54,3.40,-83,1
1640094818,80.34,1019.79,1026.42,55,6.54,3.40,-82,1
1640095118,80.33,1019.80,1026.43,55,6.54,3.40,-83,1
1640095419,80.36,1019.87,1026.50,55,6.54,3.41,-83,1
1640095720,80.38,1019.91,1026.54,55,6.54,3.41,-82,1
1640096020,78.67,1019.99,1026.61,55,6.52,3.09,-80,1
1640096321,81.59,1019.99,1026.62,55,6.77,3.85,-84,1
1640096622,83.15,1019.94,1026.57,55,7.81,5.14,-83,1
1640096922,82.00,1019.86,1026.48,55,9.13,6.23,-80,1
1640097223,78.65,1019.88,1026.51,55,10.16,6.63,-82,1
1640097523,77.51,1019.80,1026.43,55,11.09,7.32,-82,1
1640098125,75.09,1019.85,1026.47,55,12.66,8.37,-83,1
1640098425,73.81,1019.88,1026.51,55,13.32,8.76,-81,1
1640098725,72.68,1019.89,1026.51,55,13.87,9.06,-80,1
1640099025,71.83,1019.90,1026.52,55,14.32,9.32,-82,1
1640099327,71.12,1019.88,1026.51,55,14.73,9.56,-82,1
1640099627,70.50,1019.87,1026.49,55,15.06,9.75,-82,1
1640099927,70.15,1019.91,1026.53,55,15.30,9.91,-83,1
1640100531,69.39,1019.92,1026.55,55,15.74,10.17,-85,1
1640100833,69.29,1019.93,1026.56,55,15.89,10.29,-85,1
1640101133,68.76,1019.94,1026.57,55,15.99,10.27,-85,1
1640101433,69.20,1019.98,1026.60,55,16.14,10.51,-88,1
1640101733,68.89,1019.94,1026.57,55,16.26,10.56,-83,1
1640102034,67.53,1019.96,1026.59,55,16.34,10.33,-81,1
1640102637,67.96,1020.04,1026.66,55,16.16,10.26,-82,1
1640102938,68.25,1020.02,1026.64,55,16.20,10.36,-81,1
1640103238,68.20,1020.06,1026.69,55,16.24,10.38,-83,1
1640103842,68.34,1019.99,1026.61,55,16.38,10.55,-81,1
1640104143,68.05,1020.00,1026.63,55,16.46,10.56,-81,1
1640104443,67.97,1020.05,1026.68,55,16.52,10.60,-81,1
1640104744,67.92,1020.01,1026.64,55,16.59,10.66,-80,1
1640105044,67.74,1020.01,1026.64,55,16.66,10.68,-81,1
1640105344,67.61,1020.01,1026.63,55,16.71,10.70,-80,1
1640105644,61.84,1020.00,1026.63,55,16.56,9.23,-83,1
1640105945,63.47,1020.03,1026.66,55,15.70,8.80,-82,1
1640106245,65.59,1020.05,1026.67,55,15.04,8.66,-82,1
1640106545,67.14,1020.09,1026.71,55,14.53,8.52,-82,1
1640106845,67.96,1020.09,1026.71,55,14.10,8.29,-82,1
1640107746,69.54,1020.22,1026.85,55,13.13,7.70,-81,1
1640108047,69.93,1020.22,1026.85,55,12.87,7.53,-81,1
1640108347,70.26,1020.22,1026.85,55,12.63,7.37,-81,1
1640108647,69.34,1020.24,1026.87,55,12.40,6.95,-81,1
1640108948,70.16,1020.24,1026.87,55,12.16,6.90,-81,1
1640109248,70.64,1020.23,1026.85,55,11.97,6.81,-82,1
1640109849,71.26,1020.37,1027.00,55,11.66,6.64,-82,1
1640110149,71.02,1020.43,1027.06,55,11.53,6.47,-81,1
1640110449,71.69,1020.44,1027.06,55,11.40,6.48,-82,1
1640110751,71.89,1020.43,1027.06,55,11.29,6.42,-81,1
1640111051,72.01,1020.43,1027.06,55,11.18,6.33,-82,1
1640111351,72.16,1020.49,1027.11,55,11.08,6.27,-82,1
1640111652,72.26,1020.52,1027.15,55,10.97,6.18,-83,1
1640111952,72.39,1020.47,1027.09,55,10.88,6.12,-82,1
1640112252,72.48,1020.47,1027.10,55,10.78,6.04,-82,1
1640112552,72.59,1020.48,1027.11,55,10.70,5.99,-81,1
1640112853,72.67,1020.56,1027.18,55,10.61,5.91,-81,1
1640113153,72.73,1020.73,1027.35,55,10.52,5.84,-82,1
1640113453,72.83,1020.70,1027.33,55,10.45,5.79,-82,1
1640113754,72.89,1020.69,1027.31,55,10.36,5.72,-82,1
1640114054,72.97,1020.84,1027.47,55,10.28,5.66,-82,1
1640114354,73.06,1020.94,1027.57,55,10.21,5.61,-82,1
1640114654,73.12,1020.91,1027.53,55,10.13,5.54,-82,1
1640114955,73.20,1020.97,1027.60,55,10.06,5.49,-82,1
1640115255,73.32,1020.98,1027.61,55,9.99,5.45,-82,1
1640115555,73.35,1021.00,1027.63,55,9.91,5.37,-82,1
1640115855,73.40,1021.01,1027.63,55,9.85,5.33,-82,1
1640116156,73.45,1021.08,1027.70,55,9.79,5.28,-83,1
1640116456,73.59,1021.08,1027.71,55,9.73,5.25,-84,1
1640116756,73.57,1021.07,1027.70,55,9.66,5.18,-83,1
1640117056,73.59,1021.12,1027.75,55,9.60,5.12,-82,1
1640117357,73.64,1021.11,1027.73,55,9.53,5.06,-83,1
1640117657,74.03,1021.05,1027.68,55,9.47,5.08,-82,1
1640117957,73.76,1021.08,1027.70,55,9.41,4.97,-83,1
1640118257,73.83,1021.13,1027.75,55,9.36,4.94,-82,1
1640118557,73.86,1021.15,1027.77,55,9.31,4.89,-83,1
1640118858,73.90,1021.17,1027.79,55,9.25,4.84,-84,1
1640119158,73.95,1021.17,1027.80,55,9.20,4.81,-83,1
1640119458,74.03,1021.22,1027.85,55,9.14,4.76,-83,1
1640119758,74.04,1021.29,1027.92,55,9.09,4.72,-84,1
1640120059,74.09,1021.31,1027.94,55,9.04,4.68,-83,1
1640120359,74.09,1021.40,1028.02,55,8.98,4.62,-85,1
1640120659,74.14,1021.41,1028.04,55,8.94,4.59,-83,1
1640120959,74.16,1021.44,1028.07,55,8.88,4.54,-83,1
1640121260,74.21,1021.30,1027.92,55,8.84,4.51,-83,1
1640121560,74.27,1021.46,1028.08,55,8.79,4.47,-83,1
1640121860,74.38,1021.46,1028.09,55,8.75,4.45,-84,1
1640122161,74.36,1021.43,1028.06,55,8.70,4.40,-83,1
1640122462,74.40,1021.51,1028.13,55,8.65,4.36,-83,1
1640122762,74.42,1021.58,1028.21,55,8.61,4.33,-82,1
1640123062,74.45,1021.52,1028.15,55,8.57,4.29,-83,1
1640123363,74.63,1021.41,1028.04,55,8.53,4.29,-83,1
1640123663,74.50,1021.46,1028.08,55,8.49,4.22,-82,1
1640123963,74.53,1021.44,1028.06,55,8.45,4.19,-82,1
1640124263,74.57,1021.52,1028.14,55,8.41,4.16,-83,1
1640124564,74.56,1021.64,1028.27,55,8.38,4.13,-82,1
1640124864,74.61,1021.69,1028.32,55,8.34,4.10,-82,1
1640125164,74.62,1021.65,1028.27,55,8.30,4.06,-85,1
1640125465,74.63,1021.53,1028.16,55,8.27,4.04,-82,1
1640125765,74.68,1021.49,1028.12,55,8.23,4.01,-82,1
1640126066,74.71,1021.42,1028.04,55,8.19,3.98,-82,1
1640126366,74.89,1021.46,1028.09,55,8.15,3.97,-82,1
1640126667,74.75,1021.50,1028.13,55,8.12,3.92,-82,1
1640126967,74.79,1021.50,1028.13,55,8.09,3.89,-84,1
1640127267,74.85,1021.60,1028.22,55,8.04,3.86,-83,1
1640127567,74.87,1021.59,1028.22,55,8.00,3.82,-82,1
1640127869,74.95,1021.61,1028.23,55,7.97,3.81,-82,1
1640128169,74.97,1021.54,1028.17,55,7.94,3.78,-82,1
1640128469,75.00,1021.57,1028.19,55,7.90,3.75,-80,1
1640128769,75.28,1021.58,1028.20,55,7.86,3.76,-81,1
1640129070,75.07,1021.61,1028.24,55,7.84,3.71,-81,1
1640129370,75.13,1021.61,1028.23,55,7.80,3.68,-81,1
1640129670,75.12,1021.62,1028.25,55,7.77,3.65,-81,1
1640129970,75.21,1021.66,1028.29,55,7.74,3.63,-81,1
1640130271,75.26,1021.68,1028.31,55,7.70,3.61,-81,1
1640130571,75.13,1021.71,1028.34,55,7.68,3.56,-82,1
1640130871,75.34,1021.69,1028.32,55,7.64,3.56,-80,1
1640131172,75.38,1021.63,1028.25,55,7.61,3.54,-81,1
1640131472,75.44,1021.63,1028.26,55,7.58,3.52,-82,1
1640131772,75.49,1021.75,1028.38,55,7.55,3.50,-81,1
1640132072,75.52,1021.78,1028.41,55,7.51,3.47,-80,1
1640132677,75.58,1021.76,1028.38,55,7.46,3.43,-80,1
1640132977,75.67,1021.81,1028.43,55,7.43,3.42,-79,1
1640133277,75.71,1021.86,1028.48,55,7.40,3.40,-80,1
1640133577,75.75,1021.90,1028.53,55,7.38,3.39,-79,1
1640133878,75.75,1021.87,1028.50,55,7.35,3.36,-81,1
1640134178,75.82,1021.87,1028.50,55,7.33,3.35,-80,1
1640134478,75.91,1021.86,1028.49,55,7.30,3.34,-81,1
1640134778,75.95,1021.83,1028.46,55,7.27,3.32,-80,1
1640135079,75.88,1021.86,1028.49,55,7.25,3.29,-80,1
1640135379,76.05,1021.91,1028.54,55,7.21,3.28,-81,1
1640135680,76.08,1021.91,1028.53,55,7.20,3.27,-80,1
1640135980,76.18,1021.95,1028.58,55,7.17,3.26,-82,1
1640136281,76.19,1021.90,1028.53,55,7.16,3.26,-79,1
1640136581,76.27,1021.81,1028.44,55,7.12,3.23,-80,1
1640136881,76.35,1021.76,1028.39,55,7.09,3.22,-81,1
1640137182,76.37,1021.78,1028.41,55,7.07,3.20,-80,1
1640137482,76.43,1021.85,1028.48,55,7.06,3.20,-81,1
1640137782,76.48,1021.84,1028.46,55,7.03,3.18,-80,1
1640138082,76.50,1021.85,1028.47,55,7.01,3.17,-80,1
1640138383,76.54,1021.83,1028.46,55,6.99,3.16,-80,1
1640138683,76.59,1021.75,1028.37,55,6.96,3.14,-80,1
1640138983,76.62,1021.67,1028.29,55,6.94,3.12,-80,1
1640139283,76.70,1021.65,1028.28,55,6.92,3.12,-80,1
1640139583,76.75,1021.67,1028.30,55,6.90,3.11,-80,1
1640139884,76.78,1021.70,1028.33,55,6.88,3.09,-81,1
1640140184,76.83,1021.65,1028.28,55,6.86,3.08,-80,1
1640140484,76.85,1021.68,1028.31,55,6.84,3.07,-80,1
1640140785,76.92,1021.68,1028.31,55,6.81,3.05,-80,1
1640141085,76.95,1021.69,1028.32,55,6.80,3.05,-80,1
1640141385,76.97,1021.70,1028.33,55,6.78,3.03,-79,1
1640141685,77.03,1021.65,1028.27,55,6.76,3.02,-79,1
1640141986,77.07,1021.51,1028.14,55,6.74,3.01,-79,1
1640142286,76.92,1021.44,1028.07,55,6.73,2.97,-80,1
1640142586,77.13,1021.44,1028.06,55,6.71,2.99,-80,1
1640142887,77.19,1021.45,1028.08,55,6.69,2.98,-79,1
1640143188,77.23,1021.46,1028.08,55,6.66,2.96,-80,1
1640143488,77.27,1021.42,1028.04,55,6.65,2.96,-80,1
1640143788,77.25,1021.42,1028.04,55,6.63,2.94,-81,1
1640144089,77.32,1021.36,1027.98,55,6.61,2.93,-80,1
1640144389,77.35,1021.43,1028.06,55,6.59,2.92,-80,1
1640144689,77.40,1021.53,1028.15,55,6.58,2.92,-81,1
1640144990,77.43,1021.53,1028.16,55,6.56,2.90,-80,1
1640145290,77.47,1021.54,1028.17,55,6.54,2.89,-80,1
1640145590,77.48,1021.55,1028.17,55,6.52,2.87,-80,1
1640145890,77.53,1021.46,1028.08,55,6.51,2.87,-80,1
1640146191,77.57,1021.38,1028.01,55,6.49,2.86,-80,1
1640146491,77.60,1021.37,1028.00,55,6.48,2.86,-80,1
1640146791,77.65,1021.35,1027.98,55,6.46,2.85,-79,1
1640147091,77.67,1021.31,1027.94,55,6.45,2.84,-80,1
1640147392,77.72,1021.33,1027.95,55,6.42,2.82,-81,1
1640147692,77.75,1021.29,1027.91,55,6.42,2.82,-79,1
1640147992,77.76,1021.20,1027.82,55,6.40,2.81,-80,1
1640148292,77.79,1021.20,1027.82,55,6.38,2.79,-81,1
1640148593,77.82,1021.21,1027.84,55,6.36,2.78,-80,1
1640148893,77.87,1021.32,1027.95,55,6.35,2.78,-81,1
1640149193,77.91,1021.38,1028.01,55,6.34,2.77,-80,1
1640149494,77.92,1021.31,1027.94,55,6.32,2.76,-80,1
1640149794,77.96,1021.38,1028.01,55,6.32,2.76,-81,1
1640150094,77.97,1021.22,1027.85,55,6.29,2.74,-81,1
1640150394,78.03,1021.25,1027.87,55,6.28,2.74,-80,1
1640150695,78.05,1021.32,1027.95,55,6.27,2.73,-81,1
1640150995,78.07,1021.34,1027.97,55,6.26,2.73,-80,1
1640151295,78.09,1021.24,1027.86,55,6.24,2.71,-80,1
1640151595,78.11,1021.14,1027.77,55,6.23,2.70,-81,1
1640151896,78.21,1021.12,1027.75,55,6.22,2.71,-80,1
1640152196,78.18,1021.16,1027.79,55,6.20,2.69,-80,1
1640152496,78.19,1021.14,1027.77,55,6.19,2.68,-80,1
1640152796,78.22,1021.27,1027.89,55,6.17,2.67,-80,1
1640153097,78.29,1021.28,1027.91,55,6.16,2.67,-81,1
1640153397,78.32,1021.32,1027.95,55,6.15,2.66,-79,1
1640153697,78.32,1021.33,1027.95,55,6.13,2.65,-80,1
1640153997,78.33,1021.32,1027.95,55,6.11,2.63,-80,1
1640154298,78.40,1021.25,1027.87,55,6.10,2.63,-80,1
1640154598,78.41,1021.25,1027.88,55,6.09,2.62,-80,1
1640154898,78.44,1021.23,1027.86,55,6.07,2.61,-80,1
1640155198,78.47,1021.22,1027.84,55,6.05,2.59,-80,1
1640155499,78.54,1021.25,1027.88,55,6.03,2.59,-79,1
1640155799,78.54,1021.31,1027.94,55,6.02,2.58,-79,1
1640156099,78.59,1021.31,1027.94,55,6.00,2.57,-79,1
1640156399,78.60,1021.41,1028.04,55,5.99,2.56,-80,1
1640156700,78.53,1021.46,1028.09,55,5.98,2.54,-80,1
1640157000,78.69,1021.46,1028.08,55,5.96,2.55,-79,1
1640157300,78.70,1021.46,1028.08,55,5.95,2.54,-79,1
1640157600,78.74,1021.47,1028.10,55,5.93,2.53,-80,1
1640157901,78.76,1021.41,1028.03,55,5.91,2.51,-80,1
1640158201,78.77,1021.37,1028.00,55,5.90,2.50,-80,1
1640158501,78.81,1021.47,1028.09,55,5.89,2.50,-81,1
1640158801,78.85,1021.47,1028.09,55,5.88,2.50,-80,1
1640159102,78.86,1021.53,1028.16,55,5.86,2.48,-81,1
1640159402,78.92,1021.50,1028.13,55,5.84,2.47,-80,1
1640159702,78.93,1021.53,1028.16,55,5.84,2.47,-80,1
1640160306,78.97,1021.50,1028.12,55,5.82,2.46,-79,1
1640160606,79.04,1021.47,1028.10,55,5.80,2.45,-79,1
1640160906,79.06,1021.53,1028.16,55,5.79,2.45,-78,1
1640161207,79.07,1021.50,1028.13,55,5.77,2.43,-78,1
1640161507,79.11,1021.49,1028.11,55,5.76,2.43,-79,1
1640161807,79.12,1021.47,1028.09,55,5.75,2.42,-78,1
1640162108,79.14,1021.43,1028.06,55,5.74,2.41,-78,1
1640162409,79.17,1021.40,1028.02,55,5.72,2.40,-78,1
1640162709,79.21,1021.37,1028.00,55,5.71,2.39,-78,1
1640163010,79.23,1021.37,1028.00,55,5.70,2.39,-79,1
1640163310,79.27,1021.35,1027.98,55,5.69,2.39,-78,1
1640163913,79.35,1021.42,1028.05,55,5.66,2.37,-78,1
1640164214,79.36,1021.39,1028.02,55,5.65,2.36,-77,1
1640164514,79.40,1021.40,1028.03,55,5.64,2.36,-78,1
1640164814,79.45,1021.43,1028.06,55,5.62,2.35,-77,1
1640165115,79.48,1021.39,1028.02,55,5.61,2.34,-78,1
1640165415,79.52,1021.35,1027.97,55,5.61,2.35,-78,1
1640165716,79.52,1021.31,1027.94,55,5.59,2.33,-78,1
1640166016,79.55,1021.37,1028.00,55,5.58,2.33,-78,1
1640166316,79.42,1021.41,1028.03,55,5.57,2.30,-78,1
1640166617,79.54,1021.40,1028.03,55,5.57,2.32,-78,1
1640166917,79.59,1021.30,1027.93,55,5.55,2.31,-78,1
1640167217,79.62,1021.29,1027.92,55,5.54,2.30,-78,1
1640167518,79.65,1021.25,1027.88,55,5.53,2.30,-77,1
1640167818,79.63,1021.16,1027.78,55,5.52,2.28,-77,1
1640168118,79.51,1021.11,1027.74,55,5.51,2.25,-77,1
1640168418,79.72,1021.08,1027.71,55,5.50,2.28,-78,1
1640168719,79.75,1021.03,1027.66,55,5.49,2.28,-78,1
1640169019,79.51,1020.99,1027.62,55,5.48,2.22,-77,1
1640169319,79.83,1020.96,1027.59,55,5.47,2.27,-77,1
1640169620,79.79,1020.93,1027.56,55,5.46,2.25,-78,1
1640169920,79.84,1020.97,1027.60,55,5.45,2.25,-78,1
1640170221,79.79,1020.93,1027.56,55,5.45,2.24,-78,1
1640170521,79.93,1020.93,1027.56,55,5.43,2.25,-77,1
1640170821,79.97,1020.84,1027.47,55,5.42,2.25,-77,1
1640171122,79.98,1020.78,1027.41,55,5.42,2.25,-77,1
1640171422,80.01,1020.75,1027.38,55,5.41,2.24,-78,1
1640171722,80.04,1020.67,1027.30,55,5.40,2.24,-77,1
1640172023,80.04,1020.54,1027.16,55,5.38,2.22,-77,1
1640172323,80.08,1020.55,1027.18,55,5.38,2.23,-78,1
1640172623,80.33,1020.50,1027.13,55,5.38,2.27,-78,1
1640172924,80.14,1020.43,1027.05,55,5.36,2.22,-78,1
1640173224,80.18,1020.51,1027.14,55,5.35,2.21,-78,1
1640173524,79.51,1020.50,1027.12,55,5.33,2.08,-78,1
1640173825,79.80,1020.47,1027.10,55,5.30,2.10,-77,1
1640174125,79.96,1020.42,1027.05,55,5.29,2.12,-77,1
1640174425,80.05,1020.37,1027.00,55,5.28,2.12,-78,1
1640174726,80.09,1020.41,1027.03,55,5.29,2.14,-78,1
1640175026,80.12,1020.34,1026.96,55,5.28,2.14,-78,1
1640175326,80.17,1020.34,1026.97,55,5.27,2.14,-78,1
1640175626,80.22,1020.32,1026.95,55,5.27,2.14,-78,1
1640175927,80.25,1020.32,1026.95,55,5.26,2.14,-78,1
1640176228,80.28,1020.29,1026.91,55,5.26,2.14,-78,1
1640176528,80.31,1020.31,1026.93,55,5.25,2.14,-78,1
1640176829,80.12,1020.32,1026.94,55,5.24,2.10,-78,1
1640177129,80.24,1020.26,1026.89,55,5.23,2.11,-78,1
1640177429,80.28,1020.27,1026.90,55,5.22,2.10,-78,1
1640177730,80.37,1020.18,1026.81,55,5.22,2.12,-78,1
1640178030,80.37,1020.16,1026.79,55,5.21,2.11,-78,1
1640178330,80.44,1020.13,1026.76,55,5.21,2.12,-78,1
1640178630,80.48,1020.16,1026.78,55,5.21,2.13,-78,1
1640178931,80.50,1020.16,1026.79,55,5.20,2.12,-78,1
1640179231,80.54,1020.17,1026.79,55,5.20,2.13,-78,1
1640179531,80.55,1020.09,1026.72,55,5.19,2.12,-77,1
1640179832,80.57,1020.02,1026.65,55,5.19,2.13,-78,1
1640180132,80.54,1020.01,1026.64,55,5.19,2.12,-78,1
1640180432,80.56,1019.98,1026.60,55,5.18,2.11,-78,1
1640180732,80.57,1019.94,1026.56,55,5.18,2.12,-78,1
1640181033,80.61,1019.94,1026.57,55,5.17,2.11,-78,1
1640181333,80.24,1019.95,1026.58,55,5.17,2.05,-78,1
1640181633,80.58,1019.93,1026.55,55,5.17,2.11,-77,1
1640181933,80.65,1019.93,1026.55,55,5.16,2.11,-78,1
1640182235,80.67,1019.94,1026.57,55,5.16,2.11,-78,1
1640182535,80.69,1019.93,1026.55,55,5.16,2.12,-78,1
1640182835,80.69,1019.90,1026.53,55,5.16,2.12,-78,1
1640183135,80.67,1019.91,1026.53,55,5.14,2.09,-78,1
1640183436,80.76,1019.92,1026.55,55,5.14,2.11,-78,1
1640183736,80.71,1019.97,1026.59,55,5.14,2.10,-78,1
1640184036,80.73,1020.00,1026.62,55,5.13,2.10,-78,1
1640184336,80.70,1019.94,1026.56,55,5.13,2.09,-78,1
1640184637,80.97,1019.89,1026.52,55,5.12,2.13,-78,1
1640184937,81.29,1019.91,1026.54,55,5.13,2.19,-78,1
1640185237,83.76,1019.93,1026.55,55,5.69,3.16,-78,1
1640185537,84.01,1019.84,1026.47,55,6.79,4.28,-77,1
1640185839,82.39,1019.84,1026.47,55,7.97,5.16,-78,1
1640186139,80.20,1019.84,1026.46,55,9.02,5.80,-78,1
1640186440,78.17,1019.84,1026.46,55,9.95,6.33,-78,1
1640186741,76.26,1019.75,1026.38,55,10.68,6.68,-78,1
1640187041,74.82,1019.66,1026.29,55,11.22,6.93,-77,1
1640187341,73.88,1019.61,1026.23,55,11.62,7.13,-78,1
1640187641,72.04,1019.59,1026.22,55,11.60,6.74,-77,1
1640187942,71.50,1019.60,1026.22,55,11.11,6.16,-77,1
1640188545,75.20,1019.47,1026.10,55,10.80,6.60,-77,1
1640188845,75.49,1019.42,1026.05,55,11.43,7.26,-75,1
1640189145,74.42,1019.37,1025.99,55,12.16,7.76,-78,1
1640189446,73.46,1019.30,1025.93,55,12.75,8.14,-78,1
1640189746,72.41,1019.31,1025.93,55,13.26,8.42,-78,1
1640190046,71.59,1019.28,1025.91,55,13.61,8.59,-77,1
1640190346,71.01,1019.22,1025.84,55,13.93,8.77,-77,1
1640191247,69.97,1019.05,1025.68,55,14.55,9.15,-77,1
1640191547,69.56,1018.97,1025.59,55,14.69,9.20,-78,1
1640191848,69.48,1018.91,1025.54,55,14.79,9.27,-77,1
1640192148,69.34,1018.86,1025.48,55,14.99,9.44,-77,1
1640192448,68.87,1018.84,1025.47,55,15.14,9.48,-78,1
1640192749,68.49,1018.79,1025.41,55,15.20,9.45,-77,1
1640193049,67.67,1018.81,1025.43,55,14.91,9.00,-78,1
1640193349,66.45,1018.73,1025.35,55,14.35,8.20,-80,1
1640193649,67.71,1018.76,1025.38,55,13.68,7.83,-80,1
1640193950,68.73,1018.76,1025.38,55,13.07,7.47,-80,1
1640194250,69.69,1018.69,1025.31,55,12.55,7.17,-78,1
1640194550,70.46,1018.61,1025.24,55,12.09,6.89,-78,1
1640194851,71.08,1018.57,1025.19,55,11.70,6.64,-78,1
1640195451,72.11,1018.48,1025.11,55,11.07,6.25,-79,1
1640195751,72.43,1018.43,1025.06,55,10.81,6.06,-79,1
1640196052,72.76,1018.42,1025.04,55,10.59,5.91,-79,1
1640196352,73.02,1018.34,1024.97,55,10.38,5.76,-84,1
1640196953,73.40,1018.26,1024.88,55,10.05,5.52,-85,1
1640197254,73.57,1018.16,1024.79,55,9.91,5.42,-85,1
1640197554,73.75,1018.10,1024.73,55,9.78,5.33,-85,1
1640197856,73.86,1018.10,1024.72,55,9.65,5.22,-85,1
1640198156,73.96,1018.09,1024.72,55,9.55,5.15,-84,1
1640198456,74.02,1018.00,1024.63,55,9.44,5.05,-85,1
1640198756,74.14,1017.98,1024.61,55,9.35,4.99,-79,1
1640199057,74.20,1017.93,1024.56,55,9.26,4.91,-79,1
1640199357,74.29,1017.94,1024.57,55,9.17,4.84,-79,1
1640199657,74.33,1017.92,1024.55,55,9.09,4.77,-79,1
1640199957,74.38,1017.96,1024.59,55,9.01,4.71,-78,1
1640200258,74.41,1017.96,1024.59,55,8.94,4.64,-78,1
1640200561,74.47,1017.97,1024.59,55,8.86,4.58,-78,1
1640200861,74.42,1017.98,1024.61,55,8.79,4.50,-79,1
1640201161,74.59,1017.97,1024.60,55,8.73,4.48,-79,1
1640201462,74.62,1017.92,1024.54,55,8.66,4.41,-78,1
1640201762,74.63,1017.87,1024.49,55,8.60,4.36,-77,1
1640202062,74.68,1017.83,1024.46,55,8.54,4.31,-79,1
1640202362,74.72,1017.72,1024.35,55,8.48,4.26,-78,1
1640202663,74.76,1017.71,1024.33,55,8.42,4.21,-79,1
1640202963,74.81,1017.67,1024.30,55,8.36,4.16,-79,1
1640203263,74.87,1017.68,1024.30,55,8.31,4.12,-79,1
1640203564,74.92,1017.55,1024.18,55,8.24,4.06,-79,1
1640203864,74.97,1017.57,1024.20,55,8.18,4.01,-79,1
1640204164,75.04,1017.55,1024.18,55,8.13,3.98,-79,1
1640204464,75.02,1017.54,1024.16,55,8.08,3.93,-79,1
1640204764,75.12,1017.60,1024.23,55,8.03,3.90,-80,1
1640205065,75.24,1017.51,1024.13,55,7.97,3.86,-79,1
1640205365,75.19,1017.50,1024.13,55,7.92,3.80,-79,1
1640205665,75.23,1017.45,1024.08,55,7.87,3.76,-79,1
1640205965,75.27,1017.41,1024.03,55,7.82,3.72,-79,1
1640206266,75.31,1017.35,1023.97,55,7.77,3.68,-78,1
1640206566,75.32,1017.32,1023.95,55,7.73,3.65,-78,1
1640206866,75.37,1017.28,1023.90,55,7.69,3.62,-79,1
1640207167,75.38,1017.18,1023.81,55,7.64,3.57,-79,1
1640207467,75.41,1017.14,1023.77,55,7.59,3.53,-78,1
1640207767,75.48,1017.04,1023.66,55,7.55,3.50,-78,1
1640208067,75.50,1017.01,1023.64,55,7.50,3.46,-79,1
1640208368,75.54,1017.03,1023.66,55,7.46,3.43,-79,1
1640208668,75.64,1017.02,1023.64,55,7.42,3.41,-79,1
1640208968,75.59,1016.99,1023.62,55,7.39,3.37,-79,1
1640209268,75.62,1016.89,1023.52,55,7.35,3.33,-80,1
1640209569,75.66,1016.89,1023.52,55,7.31,3.30,-79,1
1640209869,75.70,1016.80,1023.43,55,7.27,3.27,-79,1
1640210169,75.73,1016.79,1023.42,55,7.23,3.24,-79,1
1640210470,75.75,1016.73,1023.36,55,7.19,3.20,-79,1
1640210770,75.78,1016.68,1023.31,55,7.16,3.18,-79,1
1640211070,75.78,1016.70,1023.33,55,7.13,3.15,-79,1
1640211370,75.87,1016.71,1023.34,55,7.09,3.13,-80,1
1640211671,75.90,1016.63,1023.25,55,7.05,3.10,-80,1
1640211971,75.85,1016.52,1023.15,55,7.02,3.06,-78,1
1640212271,76.01,1016.58,1023.20,55,6.97,3.04,-78,1
1640212572,76.15,1016.53,1023.15,55,6.94,3.03,-79,1
1640212872,76.07,1016.43,1023.06,55,6.90,2.98,-79,1
1640218328,76.88,1015.68,1022.31,55,6.35,2.60,-80,1
1640225598,77.99,1014.04,1020.67,55,5.73,2.20,-80,1
1640225899,78.02,1014.00,1020.63,55,5.71,2.18,-80,1
1640226199,78.00,1013.86,1020.48,55,5.69,2.16,-79,1
1640226500,78.08,1013.88,1020.51,55,5.67,2.15,-79,1
1640226800,78.13,1013.81,1020.44,55,5.65,2.14,-80,1
1640227100,78.15,1013.73,1020.36,55,5.63,2.13,-80,1
1640227400,78.18,1013.64,1020.27,55,5.60,2.10,-80,1
1640227700,78.23,1013.68,1020.30,55,5.58,2.09,-80,1
1640228001,78.28,1013.59,1020.22,55,5.56,2.08,-79,1
1640228301,78.32,1013.54,1020.17,55,5.55,2.08,-81,1
1640228601,78.37,1013.43,1020.06,55,5.53,2.07,-80,1
1640229508,78.46,1013.27,1019.90,55,5.48,2.04,-79,1
1640229809,78.51,1013.18,1019.81,55,5.46,2.03,-80,1
1640230109,78.52,1013.02,1019.65,55,5.44,2.01,-80,1
1640230410,78.75,1013.03,1019.66,55,5.43,2.04,-80,1
1640230710,78.58,1013.01,1019.64,55,5.41,1.99,-79,1
1640231010,78.45,1013.00,1019.62,55,5.40,1.96,-79,1
1640231310,78.66,1012.96,1019.58,55,5.38,1.98,-80,1
1640231611,78.69,1012.81,1019.43,55,5.36,1.96,-82,1
1640231911,78.72,1012.77,1019.40,55,5.35,1.96,-79,1
1640232211,78.73,1012.69,1019.32,55,5.34,1.95,-80,1
1640232511,78.77,1012.68,1019.31,55,5.32,1.94,-79,1
1640232812,78.83,1012.62,1019.25,55,5.30,1.93,-80,1
1640233112,78.88,1012.47,1019.10,55,5.29,1.93,-80,1
1640233412,78.86,1012.31,1018.94,55,5.28,1.91,-80,1
1640233713,78.92,1012.26,1018.88,55,5.26,1.90,-79,1
1640234013,78.93,1012.16,1018.78,55,5.23,1.88,-79,1
1640234313,79.05,1012.09,1018.71,55,5.22,1.89,-79,1
1640234613,79.01,1011.98,1018.61,55,5.21,1.87,-78,1
1640234914,79.00,1011.93,1018.56,55,5.20,1.86,-79,1
1640235214,79.06,1011.78,1018.40,55,5.18,1.85,-78,1
1640235514,79.23,1011.76,1018.38,55,5.17,1.87,-79,1
1640235815,79.13,1011.69,1018.32,55,5.15,1.83,-79,1
1640236115,79.18,1011.68,1018.30,55,5.14,1.83,-80,1
1640236415,79.21,1011.64,1018.27,55,5.13,1.83,-79,1
1640236716,79.22,1011.51,1018.13,55,5.11,1.81,-79,1
1640237016,79.25,1011.37,1018.00,55,5.10,1.81,-78,1
1640237619,79.31,1011.29,1017.92,55,5.08,1.80,-79,1
1640237919,79.33,1011.20,1017.83,55,5.06,1.78,-79,1
1640238222,79.34,1011.15,1017.78,55,5.06,1.78,-80,1
1640238523,79.50,1011.13,1017.76,55,5.05,1.80,-80,1
1640238823,79.39,1011.15,1017.78,55,5.02,1.75,-79,1
1640239123,79.45,1010.98,1017.61,55,5.02,1.76,-79,1
1640239423,79.49,1010.94,1017.57,55,5.00,1.75,-79,1
1640239724,79.30,1010.86,1017.49,55,4.99,1.71,-80,1
1640240024,79.47,1010.71,1017.33,55,4.97,1.72,-81,1
1640240324,79.54,1010.59,1017.21,55,4.95,1.71,-80,1
1640240624,79.57,1010.41,1017.03,55,4.95,1.72,-79,1
1640240928,79.58,1010.37,1017.00,55,4.93,1.70,-80,1
1640242440,79.71,1010.62,1017.24,55,4.87,1.66,-80,1
1640242740,79.78,1010.51,1017.14,55,4.86,1.67,-80,1
1640243040,79.76,1010.56,1017.18,55,4.86,1.66,-80,1
1640253034,83.66,1007.73,1014.36,55,6.38,3.82,-47,1
1640253334,82.49,1007.62,1014.25,55,7.51,4.73,-45,1
1640253634,80.54,1007.51,1014.14,55,8.63,5.48,-54,1
1640253934,78.64,1007.29,1013.92,55,9.61,6.09,-56,1
1640254235,76.79,1007.00,1013.62,55,10.44,6.55,-56,1
1640254535,75.19,1006.77,1013.39,55,11.13,6.91,-55,1
1640254835,74.02,1006.54,1013.17,55,11.73,7.26,-52,1
1640255135,72.94,1006.46,1013.09,55,12.24,7.54,-51,1
1640255436,72.02,1006.30,1012.93,55,12.67,7.77,-45,1
1640255736,71.35,1006.23,1012.86,55,13.06,8.01,-53,1
1640256036,70.75,1006.30,1012.93,55,13.39,8.20,-46,1
1640256336,70.41,1006.20,1012.83,55,13.63,8.36,-53,1
1640256637,69.87,1006.04,1012.67,55,13.85,8.46,-56,1
1640256937,68.81,1005.82,1012.44,55,13.82,8.20,-54,1
1640257237,68.23,1005.78,1012.41,55,13.31,7.59,-55,1
1640258138,69.29,1005.44,1012.07,55,12.12,6.68,-59,1
1640258438,70.00,1005.18,1011.80,55,11.60,6.32,-59,1
1640258738,70.87,1005.11,1011.74,55,11.13,6.05,-58,1
1640259038,71.56,1004.99,1011.61,55,10.69,5.77,-49,1
1640259339,72.19,1004.94,1011.56,55,10.31,5.53,-58,1
1640259639,72.71,1004.85,1011.47,55,9.97,5.31,-57,1
1640259940,73.17,1004.75,1011.38,55,9.69,5.13,-57,1
1640260240,73.57,1004.77,1011.39,55,9.44,4.96,-51,1
1640260540,73.89,1004.75,1011.38,55,9.22,4.81,-56,1
1640260840,74.13,1004.62,1011.24,55,9.03,4.68,-49,1
1640261141,74.38,1004.53,1011.15,55,8.86,4.56,-57,1
1640261441,74.63,1004.45,1011.07,55,8.72,4.47,-57,1
1640261741,74.78,1004.33,1010.96,55,8.58,4.37,-51,1
1640262041,74.95,1004.27,1010.89,55,8.47,4.29,-49,1
1640262342,75.05,1004.23,1010.86,55,8.35,4.19,-48,1
1640262642,75.18,1004.08,1010.71,55,8.25,4.12,-51,1
1640262942,75.26,1004.03,1010.65,55,8.17,4.06,-49,1
1640263243,75.36,1003.97,1010.60,55,8.09,4.00,-50,1
1640263543,75.09,1003.83,1010.46,55,8.01,3.87,-50,1
1640263843,75.50,1003.83,1010.46,55,7.92,3.86,-55,1
1640264144,75.58,1003.74,1010.37,55,7.84,3.80,-51,1
1640264444,75.71,1003.59,1010.22,55,7.77,3.76,-50,1
1640264744,75.73,1003.51,1010.14,55,7.71,3.70,-55,1
1640265045,75.81,1003.40,1010.02,55,7.64,3.65,-56,1
1640265345,75.87,1003.33,1009.96,55,7.59,3.61,-54,1
1640265645,75.88,1003.19,1009.82,55,7.53,3.56,-47,1
1640265946,77.35,1003.14,1009.77,55,7.67,3.97,-43,1
1640266348,77.02,1002.90,1009.52,55,8.65,4.86,-42,1
1640266649,74.70,1002.75,1009.37,55,8.86,4.62,-46,1
1640266949,74.17,1002.71,1009.34,55,8.76,4.42,-44,1
1640267249,74.14,1002.79,1009.42,55,8.58,4.24,-44,1
1640267550,74.45,1002.80,1009.42,55,8.40,4.13,-42,1
1640267850,74.72,1002.63,1009.25,55,8.23,4.02,-46,1
1640268150,74.93,1002.57,1009.20,55,8.09,3.92,-42,1
1640268451,75.16,1002.51,1009.13,55,7.96,3.84,-45,1
1640268751,75.23,1002.47,1009.10,55,7.85,3.74,-44,1
1640269051,75.36,1002.42,1009.05,55,7.75,3.67,-46,1
1640269352,75.63,1002.39,1009.02,55,7.66,3.64,-41,1
1640269652,75.76,1002.17,1008.80,55,7.58,3.58,-46,1
1640269952,75.87,1002.08,1008.71,55,7.51,3.54,-48,1
1640270252,75.94,1002.02,1008.64,55,7.45,3.49,-47,1
1640270552,76.07,1001.89,1008.51,55,7.38,3.45,-49,1
1640270853,76.15,1001.72,1008.34,55,7.33,3.41,-48,1
1640271153,76.18,1001.67,1008.30,55,7.28,3.37,-48,1
1640271453,76.26,1001.60,1008.23,55,7.23,3.34,-53,1
1640271753,76.34,1001.57,1008.20,55,7.18,3.30,-44,1
1640272054,76.41,1001.41,1008.03,55,7.13,3.27,-42,1
1640272354,76.44,1001.36,1007.98,55,7.08,3.22,-42,1
1640272654,76.54,1001.25,1007.88,55,7.04,3.20,-45,1
1640272954,76.57,1001.16,1007.79,55,7.00,3.17,-42,1
1640273254,76.56,1000.98,1007.61,55,6.95,3.12,-44,1
1640273555,76.67,1000.89,1007.52,55,6.91,3.10,-45,1
1640273855,76.68,1000.82,1007.45,55,6.87,3.06,-42,1
1640274155,77.95,1000.69,1007.32,55,6.95,3.38,-38,1
1640274455,79.49,1000.58,1007.20,55,7.63,4.32,-41,1
1640274756,79.31,1000.45,1007.08,55,8.65,5.28,-43,1
1640275056,77.84,1000.24,1006.87,55,9.76,6.09,-48,1
1640275356,75.95,1000.13,1006.76,55,10.76,6.70,-43,1
1640275656,72.74,1000.06,1006.68,55,11.40,6.69,-54,1
1640275957,71.13,999.96,1006.59,55,11.27,6.24,-52,1
1640276257,71.00,999.93,1006.55,55,10.85,5.81,-53,1
1640276557,71.41,999.84,1006.47,55,10.39,5.45,-47,1
1640276858,72.06,999.77,1006.40,55,9.96,5.17,-50,1
1640277158,72.58,999.75,1006.38,55,9.59,4.91,-52,1
1640277458,73.17,999.59,1006.22,55,9.27,4.72,-51,1
1640277758,73.68,999.45,1006.08,55,8.99,4.55,-49,1
1640278059,74.08,999.36,1005.99,55,8.75,4.40,-45,1
1640278359,74.42,999.32,1005.95,55,8.56,4.28,-47,1
1640278659,74.71,999.30,1005.93,55,8.40,4.18,-47,1
1640278960,74.88,999.27,1005.89,55,8.26,4.08,-43,1
1640279260,75.11,999.28,1005.90,55,8.13,3.99,-50,1
1640279560,75.24,999.10,1005.72,55,8.02,3.91,-53,1
1640279861,75.37,998.91,1005.53,55,7.92,3.84,-47,1
1640280161,75.56,998.79,1005.41,55,7.82,3.78,-48,1
1640280461,75.64,998.59,1005.22,55,7.74,3.72,-48,1
1640280762,75.79,998.48,1005.10,55,7.66,3.67,-52,1
1640281062,75.82,998.25,1004.87,55,7.59,3.60,-50,1
1640281362,75.91,998.12,1004.75,55,7.52,3.55,-53,1
1640281663,75.97,997.92,1004.55,55,7.47,3.52,-45,1
1640281963,76.05,997.81,1004.44,55,7.40,3.46,-47,1
1640282263,76.13,997.66,1004.28,55,7.35,3.43,-51,1
1640282564,76.16,997.58,1004.21,55,7.29,3.38,-50,1
1640282864,76.23,997.47,1004.10,55,7.24,3.34,-50,1
1640283164,76.27,997.47,1004.10,55,7.19,3.30,-51,1
1640283465,76.30,997.42,1004.04,55,7.14,3.26,-48,1
1640283765,76.36,997.27,1003.89,55,7.09,3.22,-46,1
1640284065,76.41,997.26,1003.89,55,7.05,3.19,-51,1
1640284366,76.48,997.16,1003.79,55,7.00,3.15,-50,1
1640284666,76.54,996.97,1003.60,55,6.94,3.11,-50,1
1640284966,76.57,997.00,1003.63,55,6.91,3.08,-48,1
1640285267,76.60,996.86,1003.49,55,6.87,3.05,-48,1
1640285567,76.65,996.70,1003.32,55,6.82,3.01,-48,1
1640286167,76.73,996.56,1003.18,55,6.74,2.95,-46,1
1640286468,76.77,996.33,1002.95,55,6.70,2.92,-47,1
1640286768,76.82,996.31,1002.94,55,6.66,2.89,-46,1
1640287068,76.83,996.17,1002.80,55,6.62,2.85,-46,1
1640287369,76.90,996.12,1002.74,55,6.58,2.82,-51,1
1640287669,76.95,996.12,1002.74,55,6.55,2.80,-50,1
1640288269,77.03,995.98,1002.61,55,6.47,2.74,-48,1
1640288570,77.09,995.92,1002.55,55,6.44,2.72,-46,1
1640288870,77.12,995.88,1002.51,55,6.40,2.69,-48,1
1640289170,77.16,995.73,1002.36,55,6.36,2.66,-48,1
1640289470,77.21,995.71,1002.34,55,6.33,2.64,-50,1
1640289771,77.06,995.66,1002.29,55,6.30,2.58,-47,1
1640290071,77.33,995.57,1002.20,55,6.28,2.61,-48,1
1640290371,77.39,995.43,1002.05,55,6.24,2.58,-48,1
1640290672,77.42,995.36,1001.99,55,6.20,2.55,-45,1
1640291272,77.48,995.24,1001.87,55,6.15,2.51,-49,1
1640291572,77.53,995.07,1001.69,55,6.12,2.49,-46,1
1640291873,77.60,995.03,1001.66,55,6.09,2.48,-47,1
1640292173,77.57,994.99,1001.61,55,6.06,2.44,-45,1
1640292473,77.70,994.83,1001.45,55,6.03,2.44,-46,1
1640292774,77.77,994.73,1001.36,55,6.00,2.42,-47,1
1640293074,77.80,994.55,1001.18,55,5.98,2.40,-43,1
1640293374,77.82,994.54,1001.17,55,5.95,2.38,-47,1
1640293675,77.88,994.43,1001.05,55,5.93,2.37,-46,1
1640293975,77.89,994.39,1001.02,55,5.90,2.34,-49,1
1640294575,78.00,994.25,1000.88,55,5.86,2.32,-50,1
1640294876,78.05,994.14,1000.77,55,5.84,2.31,-47,1
1640295176,78.06,994.11,1000.73,55,5.82,2.30,-46,1
1640295476,78.10,993.94,1000.57,55,5.79,2.27,-48,1
1640295777,78.15,993.84,1000.47,55,5.76,2.25,-48,1
1640296077,78.18,993.76,1000.39,55,5.75,2.25,-47,1
1640296377,78.24,993.67,1000.29,55,5.73,2.24,-48,1
1640296677,78.21,993.56,1000.18,55,5.70,2.21,-45,1
1640296978,78.32,993.57,1000.20,55,5.68,2.21,-44,1
1640297278,78.30,993.50,1000.13,55,5.66,2.18,-45,1
1640297578,78.43,993.38,1000.01,55,5.64,2.19,-48,1
1640297879,78.83,993.40,1000.02,55,5.62,2.24,-46,1
1640298179,78.47,993.37,1000.00,55,5.60,2.16,-49,1
1640298479,78.51,993.21,999.84,55,5.59,2.15,-46,1
1640298779,78.55,993.14,999.77,55,5.56,2.13,-48,1
1640299079,78.58,993.22,999.84,55,5.55,2.13,-43,1
1640299380,78.64,993.20,999.82,55,5.53,2.12,-49,1
1640299680,78.68,993.22,999.84,55,5.51,2.10,-47,1
1640299980,78.73,993.13,999.76,55,5.49,2.09,-48,1
1640300280,78.76,993.12,999.75,55,5.48,2.09,-48,1
1640300581,78.81,992.89,999.52,55,5.46,2.08,-51,1
1640300881,78.85,992.88,999.50,55,5.44,2.07,-47,1
1640301181,78.90,992.91,999.54,55,5.42,2.06,-46,1
1640301481,78.92,993.03,999.66,55,5.40,2.04,-48,1
1640301782,78.97,993.01,999.64,55,5.38,2.03,-47,1
1640302082,79.04,992.95,999.57,55,5.37,2.03,-46,1
1640302382,79.07,992.86,999.49,55,5.36,2.03,-47,1
1640302683,79.13,992.72,999.35,55,5.34,2.02,-48,1
1640302983,79.16,992.68,999.31,55,5.32,2.01,-49,1
1640303283,79.19,992.67,999.29,55,5.31,2.00,-46,1
1640303583,79.23,992.66,999.29,55,5.29,1.99,-46,1
1640303884,79.26,992.60,999.22,55,5.27,1.97,-50,1
1640304184,79.30,992.43,999.06,55,5.26,1.97,-47,1
1640304484,79.25,992.39,999.01,55,5.24,1.94,-53,1
1640304784,79.40,992.40,999.03,55,5.24,1.97,-51,1
1640305085,79.44,992.31,998.93,55,5.22,1.96,-49,1
1640305385,79.46,992.30,998.93,55,5.21,1.95,-49,1
1640305685,79.48,992.40,999.03,55,5.20,1.94,-47,1
1640305985,79.52,992.25,998.87,55,5.18,1.93,-47,1
1640306286,79.55,992.30,998.93,55,5.17,1.93,-46,1
1640306586,79.59,992.31,998.94,55,5.16,1.93,-45,1
1640306886,79.62,992.21,998.83,55,5.15,1.92,-47,1
1640307186,79.69,992.20,998.83,55,5.14,1.92,-47,1
1640307487,79.71,992.17,998.79,55,5.13,1.92,-47,1
1640307787,79.72,992.19,998.82,55,5.12,1.91,-50,1
1640308087,79.84,992.08,998.71,55,5.10,1.91,-45,1
1640308387,79.79,992.06,998.69,55,5.09,1.89,-46,1
1640308688,79.83,992.08,998.70,55,5.09,1.90,-49,1
1640308988,79.85,992.05,998.67,55,5.07,1.88,-45,1
1640309288,79.90,992.14,998.77,55,5.07,1.89,-46,1
1640311704,80.17,991.63,998.26,55,4.99,1.86,-46,1
1640312004,80.20,991.61,998.24,55,4.99,1.87,-46,1
1640312304,80.20,991.57,998.20,55,4.98,1.86,-50,1
1640312604,80.23,991.72,998.35,55,4.97,1.85,-47,1
1640312905,80.32,991.72,998.34,55,4.96,1.86,-47,1
1640313205,80.28,991.70,998.32,55,4.95,1.84,-47,1
1640313505,80.27,991.78,998.40,55,4.95,1.84,-48,1
1640313805,80.31,991.69,998.32,55,4.94,1.84,-42,1
1640314106,80.33,991.61,998.24,55,4.93,1.83,-44,1
1640314406,80.36,991.52,998.14,55,4.93,1.84,-48,1
1640314706,80.47,991.41,998.04,55,4.92,1.85,-48,1
1640315007,80.45,991.45,998.08,55,4.91,1.83,-50,1
1640315307,80.46,991.35,997.98,55,4.91,1.83,-45,1
1640315607,80.49,991.29,997.91,55,4.90,1.83,-45,1
1640315908,80.50,991.31,997.94,55,4.89,1.82,-47,1
1640316208,80.52,991.30,997.92,55,4.88,1.81,-46,1
1640316508,80.54,991.30,997.92,55,4.89,1.83,-49,1
1640316809,80.70,991.14,997.77,55,4.88,1.85,-46,1
1640317109,80.60,991.10,997.73,55,4.87,1.82,-49,1
1640317409,80.73,991.21,997.83,55,4.86,1.83,-48,1
1640317709,80.79,991.21,997.83,55,4.86,1.84,-47,1
1640318010,80.69,991.29,997.92,55,4.85,1.82,-47,1
1640318310,80.69,991.26,997.88,55,4.85,1.82,-47,1
1640318610,80.62,991.19,997.81,55,4.84,1.79,-46,1
1640318910,80.75,991.08,997.71,55,4.84,1.82,-45,1
1640319211,80.75,991.17,997.80,55,4.83,1.81,-45,1
1640319511,80.75,991.10,997.73,55,4.83,1.81,-49,1
1640319812,80.81,990.95,997.57,55,4.82,1.81,-47,1
1640320113,80.85,990.79,997.41,55,4.82,1.81,-48,1
1640320413,80.85,990.79,997.42,55,4.82,1.81,-46,1
1640320713,80.88,990.88,997.51,55,4.80,1.80,-46,1
1640321013,80.86,990.81,997.44,55,4.80,1.80,-42,1
1640321314,80.83,990.86,997.49,55,4.80,1.79,-50,1
1640321614,80.95,990.70,997.32,55,4.80,1.81,-45,1
1640321914,81.01,990.69,997.32,55,4.79,1.81,-47,1
1640322216,81.01,990.65,997.28,55,4.79,1.81,-44,1
1640322516,81.12,990.60,997.23,55,4.78,1.82,-43,1
1640322816,81.05,990.47,997.10,55,4.77,1.80,-48,1
1640323117,81.06,990.57,997.20,55,4.77,1.80,-47,1
1640323417,81.10,990.52,997.14,55,4.77,1.81,-43,1
1640323717,81.11,990.41,997.03,55,4.76,1.80,-45,1
1640324019,81.15,990.47,997.10,55,4.76,1.81,-46,1
1640324319,81.17,990.50,997.12,55,4.75,1.80,-48,1
1640324619,81.15,990.61,997.23,55,4.76,1.81,-46,1
1640324920,81.20,990.43,997.06,55,4.75,1.81,-46,1
1640325220,81.20,990.50,997.12,55,4.75,1.81,-46,1
1640325521,81.21,990.42,997.05,55,4.75,1.81,-48,1
1640325822,81.23,990.45,997.08,55,4.74,1.80,-49,1
1640326122,81.23,990.32,996.95,55,4.73,1.79,-48,1
1640326422,81.31,990.44,997.06,55,4.74,1.81,-46,1
1640326722,81.29,990.54,997.17,55,4.73,1.80,-46,1
1640327022,81.25,990.44,997.06,55,4.72,1.78,-47,1
1640327323,81.31,990.60,997.23,55,4.73,1.80,-46,1
1640327623,81.33,990.62,997.25,55,4.72,1.80,-46,1
1640327923,81.37,990.65,997.28,55,4.72,1.81,-48,1
1640328223,81.54,990.59,997.22,55,4.73,1.84,-47,1
1640328523,81.44,990.57,997.20,55,4.72,1.82,-48,1
1640328824,81.34,990.51,997.13,55,4.72,1.80,-49,1
1640329124,81.26,990.61,997.24,55,4.71,1.78,-48,1
1640329424,81.49,990.61,997.24,55,4.72,1.83,-49,1
1640329724,81.52,990.61,997.24,55,4.71,1.82,-48,1
1640330025,81.76,990.59,997.22,55,4.71,1.86,-45,1
1640330325,81.57,990.54,997.17,55,4.71,1.83,-51,1
1640330625,81.69,990.50,997.13,55,4.71,1.85,-45,1
1640330926,81.61,990.39,997.02,55,4.70,1.83,-47,1
1640331226,81.64,990.46,997.08,55,4.70,1.83,-48,1
1640331526,81.66,990.51,997.14,55,4.70,1.84,-47,1
1640331826,81.51,990.50,997.13,55,4.70,1.81,-49,1
1640332126,81.67,990.58,997.20,55,4.69,1.83,-49,1
1640332427,81.70,990.61,997.24,55,4.69,1.83,-52,1
1640332727,81.73,990.61,997.24,55,4.69,1.84,-50,1
1640333027,81.75,990.62,997.24,55,4.69,1.84,-49,1
1640333327,81.76,990.53,997.15,55,4.69,1.84,-49,1
1640333628,81.78,990.43,997.06,55,4.69,1.85,-52,1
1640333928,81.76,990.25,996.87,55,4.68,1.83,-46,1
1640334228,81.77,990.06,996.69,55,4.68,1.83,-51,1
1640334528,81.77,990.00,996.62,55,4.68,1.83,-46,1
1640334829,81.78,990.05,996.68,55,4.68,1.84,-47,1
1640335129,81.82,990.25,996.87,55,4.68,1.84,-50,1
1640335429,81.85,990.29,996.92,55,4.68,1.85,-50,1
1640335729,81.76,990.25,996.87,55,4.67,1.82,-51,1
1640336032,82.03,990.17,996.80,55,4.67,1.87,-48,1
1640336333,81.78,990.15,996.78,55,4.67,1.83,-47,1
1640336633,81.89,990.01,996.64,55,4.67,1.85,-46,1
1640336933,81.97,989.98,996.61,55,4.67,1.86,-47,1
1640337233,81.97,989.98,996.61,55,4.66,1.85,-48,1
1640337534,81.99,989.99,996.61,55,4.67,1.86,-47,1
1640337834,82.02,990.03,996.65,55,4.67,1.87,-46,1
1640338134,82.01,989.96,996.59,55,4.67,1.87,-47,1
1640338434,82.04,990.05,996.68,55,4.66,1.86,-47,1
1640338734,82.04,990.16,996.79,55,4.67,1.87,-50,1
1640339035,82.01,990.12,996.75,55,4.66,1.86,-41,1
1640339335,84.07,990.05,996.67,55,4.79,2.33,-42,1
1640339635,86.51,989.95,996.58,55,5.62,3.55,-48,1
1640339935,86.54,990.00,996.63,55,6.84,4.76,-43,1
1640340236,84.70,990.00,996.62,55,8.10,5.69,-47,1
1640340536,82.14,989.81,996.44,55,9.21,6.33,-43,1
1640340836,79.78,989.81,996.44,55,10.07,6.75,-49,1
1640341136,77.92,989.77,996.40,55,10.78,7.09,-52,1
1640341437,76.50,989.75,996.38,55,11.31,7.34,-44,1
1640341737,75.22,989.76,996.38,55,11.72,7.49,-46,1
1640342037,73.64,989.66,996.28,55,11.55,7.02,-43,1
1640342337,73.70,989.60,996.23,55,11.11,6.60,-43,1
1640342638,75.78,989.54,996.17,55,11.01,6.91,-45,1
1640343238,75.66,989.54,996.17,55,12.28,8.12,-43,1
1640343538,74.20,989.50,996.13,55,12.85,8.38,-51,1
1640343839,71.87,989.58,996.20,55,12.82,7.88,-45,1
1640344139,71.51,989.68,996.30,55,12.33,7.34,-51,1
1640344439,71.99,989.74,996.36,55,11.74,6.87,-50,1
1640344739,72.79,989.87,996.49,55,11.20,6.51,-49,1
1640345040,73.57,989.80,996.43,55,10.72,6.20,-44,1
1640345341,74.28,989.69,996.32,55,10.30,5.93,-50,1
1640345641,74.98,989.65,996.28,55,9.93,5.71,-48,1
1640345941,75.50,989.62,996.25,55,9.63,5.52,-48,1
1640346241,75.92,989.63,996.26,55,9.36,5.34,-49,1
1640346541,76.43,989.61,996.24,55,9.11,5.19,-51,1
1640346842,76.74,989.70,996.32,55,8.91,5.06,-44,1
1640347142,77.02,989.77,996.40,55,8.74,4.94,-46,1
1640347442,76.83,989.74,996.37,55,8.58,4.75,-43,1
1640347742,77.40,989.68,996.31,55,8.45,4.73,-45,1
1640348042,77.60,989.71,996.33,55,8.33,4.65,-42,1
1640348342,77.75,989.75,996.38,55,8.22,4.57,-42,1
1640348643,77.89,989.78,996.40,55,8.13,4.51,-43,1
1640348943,77.99,989.85,996.47,55,8.04,4.44,-42,1
1640349243,78.08,989.79,996.42,55,7.96,4.38,-42,1
1640349543,78.20,989.90,996.53,55,7.88,4.32,-42,1
1640349843,78.26,989.91,996.53,55,7.81,4.27,-44,1
1640350144,78.64,989.96,996.59,55,7.76,4.29,-45,1
1640350444,80.80,990.00,996.62,55,8.16,5.07,-45,1
1640350744,81.08,990.02,996.65,55,9.12,6.05,-45,1
1640351044,80.19,990.05,996.68,55,10.29,7.04,-44,1
1640351345,77.78,990.13,996.76,55,11.33,7.60,-44,1
1640351645,75.83,990.23,996.85,55,12.22,8.09,-43,1
1640351945,74.14,990.26,996.89,55,12.94,8.46,-38,1
1640352245,72.88,990.32,996.94,55,13.49,8.73,-50,1
1640352546,71.81,990.32,996.94,55,13.93,8.94,-44,1
1640352846,70.33,990.34,996.96,55,14.06,8.76,-45,1
1640353146,69.59,990.32,996.95,55,13.62,8.18,-42,1
1640353446,70.00,990.37,996.99,55,13.01,7.68,-41,1
1640353747,70.77,990.40,997.03,55,12.43,7.28,-43,1
1640354047,71.66,990.39,997.02,55,11.90,6.95,-42,1
1640354347,72.46,990.29,996.92,55,11.44,6.67,-43,1
1640354647,73.12,990.25,996.88,55,11.04,6.42,-41,1
1640354948,73.68,990.20,996.83,55,10.71,6.21,-41,1
1640355248,74.14,990.28,996.91,55,10.41,6.01,-41,1
1640355548,74.60,990.34,996.97,55,10.15,5.85,-41,1
1640355848,74.98,990.41,997.03,55,9.94,5.72,-41,1
1640356148,75.27,990.38,997.01,55,9.74,5.58,-40,1
1640356449,75.51,990.41,997.03,55,9.58,5.47,-43,1
1640356749,75.71,990.35,996.98,55,9.43,5.37,-42,1
1640357049,75.90,990.52,997.15,55,9.29,5.27,-40,1
1640357349,76.06,990.67,997.30,55,9.17,5.18,-41,1
1640357650,76.12,990.82,997.44,55,9.05,5.07,-41,1
1640357950,76.31,990.94,997.57,55,8.94,5.00,-40,1
1640358250,76.38,991.06,997.69,55,8.84,4.92,-44,1
1640358550,76.84,991.19,997.81,55,8.81,4.98,-37,1
1640358851,78.45,991.40,998.02,55,9.12,5.58,-38,1
1640359151,78.65,991.57,998.20,55,9.91,6.38,-39,1
1640359451,77.27,991.68,998.31,55,10.78,6.97,-41,1
1640359751,75.64,991.90,998.53,55,11.56,7.42,-39,1
1640360052,74.11,992.17,998.80,55,12.20,7.74,-42,1
1640360352,73.09,992.17,998.80,55,12.70,8.02,-40,1
1640360653,72.24,992.31,998.94,55,13.12,8.25,-41,1
1640360953,71.50,992.54,999.16,55,13.46,8.42,-39,1
1640361553,70.46,992.79,999.42,55,13.99,8.72,-40,1
1640361854,69.95,993.02,999.65,55,14.19,8.80,-42,1
1640362154,69.70,993.13,999.75,55,14.36,8.91,-40,1
1640362754,68.94,993.37,1000.00,55,14.46,8.84,-41,1
1640363054,68.97,993.48,1000.10,55,14.47,8.86,-42,1
1640363355,68.97,993.67,1000.30,55,14.51,8.90,-41,1
1640363655,69.05,993.86,1000.49,55,14.56,8.96,-41,1
1640363955,68.73,994.00,1000.63,55,14.59,8.92,-41,1
1640364255,67.89,994.18,1000.81,55,14.45,8.61,-40,1
1640364556,67.08,994.39,1001.02,55,13.96,7.96,-39,1
1640364856,68.13,994.64,1001.27,55,13.37,7.63,-40,1
1640365156,70.30,994.81,1001.44,55,13.03,7.76,-40,1
1640365456,71.23,994.91,1001.54,55,13.29,8.20,-40,1
1640365757,70.48,995.02,1001.65,55,13.70,8.44,-39,1
1640366057,69.53,995.03,1001.66,55,13.93,8.46,-39,1
1640366357,69.22,995.16,1001.79,55,14.06,8.52,-41,1
1640366657,68.91,995.18,1001.81,55,14.17,8.56,-40,1
1640366958,68.60,995.25,1001.87,55,14.24,8.56,-42,1
1640367258,68.56,995.35,1001.98,55,14.32,8.63,-40,1
1640367558,68.33,995.47,1002.09,55,14.40,8.66,-41,1
1640367858,68.15,995.59,1002.21,55,14.43,8.64,-40,1
1640368159,68.12,995.74,1002.37,55,14.46,8.67,-39,1
1640368459,68.07,995.82,1002.45,55,14.49,8.68,-41,1
1640368759,67.91,995.90,1002.53,55,14.54,8.70,-40,1
1640369059,67.57,996.04,1002.67,55,14.56,8.64,-47,1
1640369360,68.22,996.14,1002.77,55,14.65,8.87,-41,1
1640369660,67.32,996.31,1002.94,55,14.81,8.83,-47,1
1640369960,67.22,996.47,1003.10,55,14.76,8.76,-43,1
1640370261,67.42,996.63,1003.26,55,14.74,8.78,-45,1
1640370561,67.58,996.75,1003.38,55,14.74,8.82,-43,1
1640370861,67.72,996.92,1003.55,55,14.76,8.87,-43,1
1640371161,67.73,996.99,1003.62,55,14.77,8.88,-45,1
1640371462,67.74,997.13,1003.76,55,14.80,8.91,-41,1
1640371762,67.67,997.24,1003.87,55,14.82,8.91,-46,1
1640372062,67.67,997.35,1003.98,55,14.85,8.94,-47,1
1640372366,65.65,997.42,1004.04,55,14.80,8.45,-46,1
1640372666,66.18,997.52,1004.14,55,14.41,8.19,-47,1
1640372966,66.68,997.54,1004.17,55,13.95,7.87,-51,1
1640373266,67.33,997.66,1004.29,55,13.51,7.59,-49,1
1640373567,67.81,997.83,1004.46,55,13.11,7.31,-47,1
1640373867,68.02,997.86,1004.48,55,12.72,6.98,-46,1
1640374167,68.63,997.97,1004.59,55,12.38,6.79,-47,1
1640374467,69.24,998.06,1004.69,55,12.08,6.63,-46,1
1640374768,69.68,998.09,1004.72,55,11.81,6.46,-49,1
1640375068,70.01,998.16,1004.78,55,11.57,6.30,-48,1
1640375368,70.37,998.30,1004.93,55,11.35,6.16,-46,1
1640375668,70.62,998.34,1004.97,55,11.14,6.01,-47,1
1640375968,70.86,998.44,1005.06,55,10.96,5.89,-42,1
1640376269,71.09,998.55,1005.17,55,10.79,5.77,-46,1
1640376569,71.34,998.62,1005.25,55,10.63,5.67,-45,1
1640376869,71.52,998.66,1005.29,55,10.48,5.56,-47,1
1640377169,71.63,998.77,1005.40,55,10.35,5.46,-46,1
1640377470,71.70,998.89,1005.52,55,10.23,5.36,-44,1
1640377770,71.89,999.00,1005.63,55,10.11,5.28,-46,1
1640378070,71.96,999.01,1005.64,55,10.00,5.19,-46,1
1640378370,72.07,999.07,1005.70,55,9.88,5.09,-47,1
1640378671,72.16,999.08,1005.70,55,9.77,5.00,-45,1
1640378971,72.32,999.08,1005.71,55,9.67,4.94,-43,1
1640379271,72.40,999.22,1005.85,55,9.58,4.87,-41,1
1640379571,72.53,999.27,1005.90,55,9.48,4.80,-46,1
1640379872,72.57,999.44,1006.06,55,9.40,4.73,-47,1
1640380172,72.62,999.47,1006.09,55,9.31,4.65,-47,1
1640380472,72.68,999.52,1006.14,55,9.21,4.57,-47,1
1640380772,72.75,999.58,1006.21,55,9.12,4.49,-48,1
1640381073,72.81,999.67,1006.30,55,9.04,4.43,-44,1
1640381373,72.87,999.78,1006.41,55,8.97,4.37,-45,1
1640381673,72.97,999.84,1006.47,55,8.88,4.31,-44,1
1640381973,72.83,999.90,1006.53,55,8.81,4.21,-44,1
1640382274,73.07,1000.07,1006.70,55,8.73,4.18,-47,1
1640382574,73.11,1000.17,1006.80,55,8.67,4.13,-44,1
1640382874,73.16,1000.27,1006.90,55,8.59,4.06,-46,1
1640383174,73.25,1000.33,1006.96,55,8.52,4.01,-44,1
1640383475,73.28,1000.33,1006.96,55,8.45,3.95,-44,1
1640383775,73.34,1000.37,1007.00,55,8.37,3.89,-44,1
1640384075,73.44,1000.41,1007.03,55,8.29,3.83,-41,1
1640384375,73.46,1000.45,1007.08,55,8.23,3.77,-44,1
1640384675,73.66,1000.57,1007.19,55,8.17,3.76,-44,1
1640384976,73.55,1000.62,1007.25,55,8.10,3.67,-43,1
1640385276,73.61,1000.70,1007.33,55,8.02,3.60,-45,1
1640385576,73.68,1000.79,1007.42,55,7.95,3.55,-47,1
1640385876,73.75,1000.96,1007.59,55,7.89,3.50,-44,1
1640386177,73.82,1000.98,1007.61,55,7.83,3.46,-46,1
1640386477,73.88,1001.09,1007.72,55,7.77,3.41,-45,1
1640386777,73.92,1001.16,1007.79,55,7.71,3.36,-44,1
1640387077,73.97,1001.27,1007.89,55,7.66,3.32,-43,1
1640387378,74.00,1001.37,1008.00,55,7.59,3.26,-44,1
1640387678,74.04,1001.43,1008.05,55,7.53,3.21,-44,1
1640387978,74.10,1001.46,1008.09,55,7.47,3.16,-43,1
1640388279,74.18,1001.50,1008.13,55,7.43,3.14,-44,1
1640388579,74.21,1001.51,1008.13,55,7.36,3.08,-45,1
1640388880,74.27,1001.64,1008.26,55,7.31,3.04,-44,1
1640389180,74.32,1001.70,1008.32,55,7.27,3.01,-47,1
1640389480,74.38,1001.72,1008.35,55,7.24,2.99,-43,1
1640389780,74.34,1001.76,1008.38,55,7.18,2.93,-46,1
1640390081,74.44,1001.80,1008.42,55,7.14,2.91,-44,1
1640390381,74.48,1001.85,1008.48,55,7.10,2.88,-42,1
1640390681,74.50,1001.94,1008.57,55,7.06,2.84,-45,1
1640390981,74.55,1002.00,1008.62,55,7.02,2.81,-46,1
1640391282,74.56,1002.07,1008.70,55,6.98,2.78,-44,1
1640391582,74.56,1002.15,1008.77,55,6.93,2.73,-42,1
1640391882,74.61,1002.20,1008.82,55,6.90,2.71,-42,1
1640392182,74.58,1002.24,1008.86,55,6.85,2.65,-44,1
1640393088,74.84,1002.35,1008.98,55,6.72,2.58,-42,1
1640393389,74.90,1002.44,1009.06,55,6.66,2.53,-42,1
1640393689,74.88,1002.53,1009.15,55,6.61,2.48,-44,1
1640393989,74.96,1002.54,1009.17,55,6.57,2.46,-43,1
1640394289,74.97,1002.63,1009.25,55,6.53,2.42,-43,1
1640394590,75.05,1002.66,1009.29,55,6.50,2.40,-44,1
1640394890,75.09,1002.66,1009.28,55,6.45,2.36,-43,1
1640395190,75.12,1002.74,1009.37,55,6.42,2.34,-43,1
1640395491,75.16,1002.85,1009.48,55,6.38,2.31,-41,1
1640395791,75.17,1002.92,1009.55,55,6.34,2.27,-43,1
1640396092,75.25,1002.97,1009.59,55,6.30,2.25,-43,1
1640396392,75.25,1003.07,1009.70,55,6.26,2.21,-45,1
1640396692,75.30,1003.22,1009.85,55,6.23,2.19,-41,1
1640396992,75.36,1003.24,1009.87,55,6.18,2.15,-46,1
1640397293,75.37,1003.22,1009.85,55,6.13,2.11,-44,1
1640397593,75.43,1003.24,1009.86,55,6.09,2.08,-42,1
1640397893,75.47,1003.25,1009.87,55,6.06,2.06,-43,1
1640398193,75.52,1003.26,1009.89,55,6.02,2.03,-44,1
1640398493,75.42,1003.33,1009.96,55,5.99,1.98,-41,1
1640398794,75.56,1003.38,1010.00,55,5.95,1.97,-43,1
1640399094,75.60,1003.36,1009.99,55,5.92,1.94,-46,1
1640399394,75.64,1003.36,1009.99,55,5.87,1.90,-41,1
1640399694,75.69,1003.37,1010.00,55,5.84,1.88,-43,1
1640399995,75.68,1003.44,1010.06,55,5.80,1.84,-43,1
1640400295,75.46,1003.54,1010.17,55,5.78,1.78,-43,1
1640400595,75.68,1003.68,1010.31,55,5.73,1.78,-43,1
1640400895,75.78,1003.73,1010.35,55,5.69,1.76,-42,1
1640401195,75.84,1003.77,1010.40,55,5.65,1.73,-41,1
1640401496,75.87,1003.90,1010.52,55,5.62,1.70,-43,1
1640401796,75.90,1003.87,1010.49,55,5.59,1.68,-43,1
1640402096,75.94,1004.00,1010.63,55,5.55,1.65,-41,1
1640402396,76.00,1004.07,1010.70,55,5.51,1.62,-42,1
1640402697,76.02,1004.05,1010.68,55,5.48,1.60,-44,1
1640402997,76.07,1004.13,1010.75,55,5.45,1.58,-41,1
1640403297,76.08,1004.06,1010.69,55,5.41,1.54,-41,1
1640403598,75.96,1004.13,1010.75,55,5.37,1.48,-40,1
1640403898,75.99,1004.18,1010.81,55,5.34,1.45,-41,1
1640404199,76.11,1004.28,1010.91,55,5.31,1.45,-41,1
1640404499,76.17,1004.32,1010.94,55,5.26,1.41,-42,1
1640404799,76.19,1004.43,1011.06,55,5.25,1.40,-41,1
1640405099,76.22,1004.48,1011.10,55,5.22,1.38,-43,1
1640405400,75.99,1004.53,1011.16,55,5.18,1.30,-40,1
1640405700,78.05,1004.54,1011.16,55,5.42,1.91,-38,1
1640406000,78.85,1004.52,1011.15,55,6.31,2.92,-36,1
1640406300,78.04,1004.49,1011.12,55,7.39,3.82,-37,1
1640406600,76.60,1004.58,1011.21,55,8.41,4.55,-40,1
1640406900,75.02,1004.53,1011.16,55,9.34,5.15,-39,1
1640407200,73.47,1004.60,1011.22,55,10.14,5.62,-40,1
1640407501,72.20,1004.62,1011.24,55,10.84,6.04,-40,1
1640407801,71.10,1004.60,1011.22,55,11.43,6.39,-40,1
1640408101,70.24,1004.60,1011.23,55,11.95,6.71,-40,1
1640408401,69.45,1004.68,1011.30,55,12.38,6.96,-46,1
1640408701,68.74,1004.75,1011.38,55,12.73,7.14,-42,1
1640450599,57.06,1007.55,1014.18,55,13.06,4.76,-54,1
1640450900,58.62,1007.52,1014.15,55,12.36,4.49,-54,1
1640451200,63.36,1007.54,1014.17,55,12.68,5.91,-53,1
1640451500,61.65,1007.59,1014.22,55,12.92,5.74,-50,1
1640451800,58.76,1007.57,1014.19,55,13.18,5.30,-43,1
1640452101,59.90,1007.58,1014.20,55,13.14,5.54,-46,1
1640452401,61.20,1007.68,1014.30,55,13.37,6.06,-43,1
1640452701,55.95,1007.66,1014.29,55,13.27,4.68,-46,1
1640453001,58.53,1007.65,1014.28,55,12.61,4.71,-46,1
1640453602,61.58,1007.77,1014.40,55,13.37,6.15,-48,1
1640453902,60.72,1007.75,1014.37,55,13.62,6.19,-44,1
1640454202,60.53,1007.76,1014.39,55,13.59,6.11,-52,1
1640454503,58.74,1007.75,1014.37,55,13.26,5.37,-51,1
1640454803,61.42,1007.79,1014.42,55,12.88,5.65,-49,1
1640455103,59.67,1007.79,1014.42,55,13.03,5.38,-48,1
1640455403,60.11,1007.76,1014.39,55,12.78,5.25,-52,1
1640455703,60.64,1007.82,1014.45,55,12.47,5.08,-51,1
1640456004,61.16,1007.78,1014.40,55,12.15,4.90,-51,1
1640456304,61.68,1007.87,1014.50,55,11.84,4.73,-49,1
1640456604,62.22,1007.93,1014.56,55,11.55,4.58,-51,1
1640456904,62.73,1007.93,1014.55,55,11.29,4.45,-48,1
1640457204,63.05,1007.95,1014.58,55,11.06,4.31,-50,1
1640457504,63.61,1007.97,1014.59,55,10.86,4.24,-48,1
1640457804,63.82,1007.98,1014.61,55,10.67,4.11,-44,1
1640458105,64.13,1008.07,1014.69,55,10.49,4.01,-50,1
1640458405,64.36,1007.95,1014.58,55,10.33,3.91,-46,1
1640458705,64.58,1007.93,1014.56,55,10.17,3.80,-46,1
1640459005,64.77,1008.02,1014.64,55,10.03,3.71,-45,1
1640459306,64.95,1008.04,1014.67,55,9.90,3.63,-50,1
1640459607,65.11,1008.03,1014.65,55,9.76,3.53,-52,1
1640459907,65.29,1008.05,1014.68,55,9.64,3.45,-50,1
1640460207,65.43,1008.04,1014.67,55,9.52,3.37,-49,1
1640460507,65.58,1008.11,1014.74,55,9.40,3.29,-47,1
1640460808,65.70,1008.05,1014.68,55,9.30,3.22,-48,1
1640461108,65.84,1008.03,1014.66,55,9.19,3.14,-47,1
1640461408,65.96,1008.07,1014.69,55,9.10,3.08,-45,1
1640461708,65.92,1008.01,1014.63,55,9.01,2.99,-47,1
1640462008,66.17,1008.10,1014.72,55,8.91,2.95,-47,1
1640462308,66.30,1008.10,1014.73,55,8.82,2.89,-47,1
1640462609,66.41,1008.11,1014.74,55,8.73,2.82,-47,1
1640462909,66.47,1008.11,1014.74,55,8.65,2.76,-47,1
1640463209,66.59,1008.18,1014.81,55,8.56,2.70,-45,1
1640463509,66.70,1008.20,1014.82,55,8.48,2.65,-49,1
1640463809,66.81,1008.27,1014.90,55,8.40,2.60,-50,1
1640464109,66.90,1008.37,1015.00,55,8.32,2.54,-46,1
1640464410,67.00,1008.41,1015.04,55,8.25,2.49,-46,1
1640464710,67.11,1008.41,1015.03,55,8.17,2.44,-45,1
1640465010,67.20,1008.35,1014.97,55,8.10,2.39,-47,1
1640465310,67.46,1008.44,1015.06,55,8.02,2.37,-46,1
1640465610,67.40,1008.51,1015.14,55,7.94,2.28,-47,1
1640465911,67.59,1008.50,1015.12,55,7.87,2.25,-47,1
1640466211,67.59,1008.50,1015.13,55,7.80,2.18,-45,1
1640466512,67.66,1008.47,1015.10,55,7.73,2.13,-46,1
1640466812,67.74,1008.46,1015.09,55,7.66,2.08,-45,1
1640467112,67.83,1008.43,1015.06,55,7.59,2.03,-50,1
1640467412,67.90,1008.40,1015.03,55,7.53,1.99,-45,1
1640467713,67.99,1008.41,1015.04,55,7.46,1.94,-45,1
1640468013,68.11,1008.43,1015.06,55,7.40,1.91,-46,1
1640468313,67.61,1008.43,1015.06,55,7.34,1.75,-47,1
1640468613,68.17,1008.47,1015.09,55,7.27,1.80,-44,1
1640468913,68.35,1008.43,1015.05,55,7.21,1.78,-45,1
1640469213,68.42,1008.40,1015.03,55,7.16,1.74,-48,1
1640469514,68.48,1008.51,1015.14,55,7.09,1.69,-44,1
1640469814,68.56,1008.53,1015.16,55,7.03,1.65,-46,1
1640470114,68.66,1008.50,1015.13,55,6.97,1.61,-45,1
1640470414,68.71,1008.47,1015.10,55,6.91,1.56,-48,1
1640470714,68.89,1008.48,1015.10,55,6.85,1.54,-46,1
1640471014,68.87,1008.44,1015.07,55,6.79,1.48,-45,1
1640471314,69.04,1008.37,1015.00,55,6.73,1.46,-45,1
1640471615,69.02,1008.53,1015.16,55,6.67,1.40,-47,1
1640471915,69.13,1008.51,1015.14,55,6.60,1.35,-46,1
1640472215,69.23,1008.50,1015.13,55,6.53,1.30,-46,1
1640472515,69.31,1008.60,1015.22,55,6.49,1.28,-46,1
1640472815,69.39,1008.58,1015.21,55,6.43,1.24,-47,1
1640473115,69.44,1008.59,1015.22,55,6.39,1.21,-46,1
1640473416,69.49,1008.56,1015.19,55,6.33,1.16,-44,1
1640473717,69.59,1008.57,1015.19,55,6.27,1.13,-44,1
1640474017,69.64,1008.49,1015.11,55,6.22,1.09,-47,1
1640474317,69.70,1008.47,1015.10,55,6.17,1.05,-49,1
1640474617,69.78,1008.41,1015.04,55,6.12,1.02,-46,1
1640474918,69.90,1008.45,1015.08,55,6.07,1.00,-47,1
1640475218,69.95,1008.42,1015.04,55,6.01,0.95,-46,1
1640475518,70.03,1008.40,1015.03,55,5.97,0.92,-44,1
1640475818,70.07,1008.39,1015.02,55,5.92,0.89,-49,1
1640476118,70.28,1008.35,1014.98,55,5.87,0.88,-47,1
1640476419,70.22,1008.37,1015.00,55,5.81,0.81,-46,1
1640476720,70.33,1008.40,1015.02,55,5.77,0.79,-46,1
1640477020,70.37,1008.40,1015.03,55,5.71,0.74,-47,1
1640477320,70.48,1008.37,1015.00,55,5.66,0.72,-45,1
1640477620,70.54,1008.32,1014.94,55,5.61,0.68,-44,1
1640477920,70.62,1008.34,1014.97,55,5.57,0.66,-47,1
1640478220,70.68,1008.40,1015.03,55,5.52,0.62,-47,1
1640478521,70.71,1008.44,1015.07,55,5.48,0.59,-45,1
1640478821,70.83,1008.41,1015.04,55,5.44,0.57,-47,1
1640479121,70.88,1008.46,1015.09,55,5.38,0.53,-47,1
1640479421,71.13,1008.50,1015.13,55,5.34,0.54,-49,1
1640479722,71.00,1008.54,1015.17,55,5.30,0.47,-46,1
1640480022,71.10,1008.48,1015.10,55,5.25,0.44,-47,1
1640480322,71.14,1008.50,1015.13,55,5.20,0.40,-43,1
1640480624,71.21,1008.53,1015.16,55,5.16,0.38,-44,1
1640480924,71.31,1008.52,1015.15,55,5.11,0.35,-48,1
1640481224,71.37,1008.47,1015.10,55,5.08,0.33,-48,1
1640481525,71.39,1008.44,1015.06,55,5.04,0.30,-48,1
1640481825,71.46,1008.38,1015.01,55,5.00,0.27,-45,1
1640482125,71.51,1008.41,1015.03,55,4.95,0.23,-46,1
1640482426,71.59,1008.42,1015.05,55,4.91,0.21,-46,1
1640482727,71.76,1008.46,1015.08,55,4.88,0.21,-46,1
1640483027,71.72,1008.45,1015.08,55,4.84,0.17,-46,1
1640483327,71.80,1008.38,1015.01,55,4.80,0.15,-46,1
1640483627,71.88,1008.44,1015.07,55,4.77,0.13,-45,1
1640483927,72.00,1008.39,1015.02,55,4.71,0.10,-45,1
1640484227,72.00,1008.43,1015.05,55,4.68,0.07,-49,1
1640484527,72.13,1008.51,1015.14,55,4.64,0.05,-45,1
1640484827,72.15,1008.59,1015.22,55,4.60,0.02,-47,1
1640485128,72.19,1008.57,1015.19,55,4.58,0.01,-45,1
1640485428,72.50,1008.48,1015.11,55,4.54,0.03,-45,1
1640485728,72.35,1008.41,1015.04,55,4.50,-0.04,-46,1
1640486028,72.26,1008.48,1015.10,55,4.48,-0.07,-44,1
1640486328,72.28,1008.48,1015.11,55,4.43,-0.12,-46,1
1640486628,72.48,1008.48,1015.11,55,4.40,-0.11,-45,1
1640486929,72.57,1008.53,1015.15,55,4.36,-0.13,-47,1
1640487229,72.62,1008.60,1015.23,55,4.33,-0.15,-43,1
1640487529,72.59,1008.61,1015.24,55,4.30,-0.19,-43,1
1640487829,72.73,1008.52,1015.15,55,4.27,-0.19,-45,1
1640488129,72.79,1008.48,1015.11,55,4.24,-0.21,-44,1
1640488429,72.80,1008.51,1015.14,55,4.21,-0.23,-45,1
1640488730,72.85,1008.48,1015.10,55,4.18,-0.25,-46,1
1640489030,72.90,1008.41,1015.04,55,4.15,-0.27,-47,1
1640489330,72.95,1008.37,1015.00,55,4.11,-0.30,-47,1
1640489630,72.98,1008.45,1015.08,55,4.08,-0.32,-50,1
1640489930,73.05,1008.49,1015.12,55,4.06,-0.33,-45,1
1640490230,73.11,1008.47,1015.10,55,4.02,-0.36,-45,1
1640490531,73.09,1008.44,1015.06,55,3.99,-0.39,-46,1
1640490831,73.19,1008.52,1015.15,55,3.96,-0.40,-47,1
1640491131,73.25,1008.52,1015.14,55,3.93,-0.42,-47,1
1640491431,73.29,1008.44,1015.07,55,3.90,-0.44,-44,1
1640491731,73.32,1008.43,1015.05,55,3.87,-0.46,-45,1
1640492032,73.35,1008.44,1015.07,55,3.84,-0.49,-43,1
1640492332,73.40,1008.51,1015.13,55,3.82,-0.50,-43,1
1640492632,73.42,1008.59,1015.22,55,3.79,-0.52,-46,1
1640492932,73.42,1008.57,1015.20,55,3.76,-0.55,-48,1
1640493232,73.50,1008.60,1015.22,55,3.73,-0.56,-43,1
1640493533,73.49,1008.57,1015.19,55,3.70,-0.60,-43,1
1640493833,73.58,1008.71,1015.34,55,3.68,-0.60,-43,1
1640494133,73.56,1008.70,1015.33,55,3.65,-0.63,-45,1
1640494433,73.57,1008.65,1015.27,55,3.63,-0.65,-46,1
1640494733,73.62,1008.62,1015.24,55,3.60,-0.67,-45,1
1640495034,73.70,1008.63,1015.26,55,3.56,-0.69,-46,1
1640495334,73.68,1008.62,1015.25,55,3.54,-0.72,-44,1
1640495634,73.71,1008.58,1015.21,55,3.51,-0.74,-48,1
1640495934,73.72,1008.58,1015.21,55,3.49,-0.76,-44,1
1640496234,73.61,1008.65,1015.27,55,3.46,-0.81,-43,1
1640496534,73.79,1008.67,1015.29,55,3.43,-0.80,-44,1
1640496835,73.80,1008.69,1015.31,55,3.41,-0.82,-42,1
1640497135,73.85,1008.73,1015.36,55,3.38,-0.84,-43,1
1640497435,73.89,1008.79,1015.42,55,3.35,-0.86,-44,1
1640497735,73.92,1008.86,1015.49,55,3.33,-0.87,-43,1
1640498035,73.90,1008.84,1015.47,55,3.31,-0.90,-45,1
1640498336,73.90,1008.81,1015.44,55,3.28,-0.93,-45,1
1640498637,73.94,1008.80,1015.43,55,3.25,-0.95,-43,1
1640498937,74.00,1008.85,1015.48,55,3.23,-0.96,-44,1
1640499237,74.02,1008.90,1015.53,55,3.20,-0.98,-43,1
1640499537,74.07,1008.89,1015.51,55,3.17,-1.00,-45,1
1640499837,74.11,1008.89,1015.52,55,3.14,-1.02,-43,1
1640500137,74.08,1008.92,1015.55,55,3.11,-1.06,-42,1
1640500437,74.04,1008.93,1015.55,55,3.08,-1.09,-45,1
1640500738,74.16,1008.97,1015.59,55,3.06,-1.09,-44,1
1640501038,74.20,1008.98,1015.61,55,3.04,-1.10,-43,1
1640501338,74.20,1008.95,1015.57,55,3.02,-1.12,-44,1
1640501638,74.20,1009.01,1015.64,55,3.00,-1.14,-43,1
1640501938,74.23,1009.09,1015.72,55,2.97,-1.16,-44,1
1640502238,74.39,1009.05,1015.68,55,2.94,-1.16,-42,1
1640502538,74.29,1009.08,1015.70,55,2.92,-1.20,-43,1
1640502839,74.31,1009.10,1015.73,55,2.89,-1.23,-43,1
1640503139,74.33,1009.16,1015.79,55,2.86,-1.25,-45,1
1640503439,74.35,1009.17,1015.79,55,2.84,-1.27,-45,1
1640503739,74.29,1009.24,1015.87,55,2.82,-1.30,-44,1
1640504039,74.34,1009.22,1015.85,55,2.79,-1.32,-44,1
1640504339,74.43,1009.25,1015.87,55,2.77,-1.32,-43,1
1640504640,74.40,1009.33,1015.96,55,2.74,-1.36,-45,1
1640504940,74.43,1009.40,1016.03,55,2.72,-1.37,-44,1
1640505240,74.41,1009.36,1015.99,55,2.70,-1.39,-43,1
1640505540,74.46,1009.42,1016.05,55,2.67,-1.41,-44,1
1640505840,74.45,1009.42,1016.05,55,2.65,-1.43,-45,1
1640506140,74.55,1009.44,1016.07,55,2.63,-1.44,-44,1
1640506441,74.52,1009.47,1016.09,55,2.60,-1.47,-44,1
1640506741,74.58,1009.53,1016.15,55,2.58,-1.48,-42,1
1640507041,74.52,1009.63,1016.25,55,2.56,-1.51,-45,1
1640507341,74.58,1009.67,1016.30,55,2.54,-1.52,-43,1
1640507641,74.61,1009.64,1016.27,55,2.52,-1.53,-43,1
1640507941,74.71,1009.64,1016.27,55,2.50,-1.53,-46,1
1640508241,74.63,1009.69,1016.31,55,2.47,-1.58,-42,1
1640508542,74.63,1009.71,1016.34,55,2.45,-1.59,-45,1
1640508842,74.63,1009.78,1016.40,55,2.43,-1.61,-43,1
1640509142,74.60,1009.83,1016.46,55,2.41,-1.64,-45,1
1640509442,74.55,1009.94,1016.57,55,2.41,-1.65,-52,1
1640509742,74.97,1009.91,1016.54,55,2.45,-1.53,-45,1
1640510042,77.42,1009.93,1016.56,55,2.96,-0.60,-45,1
1640510342,77.82,1009.96,1016.59,55,3.99,0.47,-50,1
1640510642,76.94,1009.94,1016.57,55,5.06,1.36,-48,1
1640510943,74.24,1009.96,1016.58,55,6.02,1.79,-49,1
1640511243,71.37,1009.99,1016.62,55,6.66,1.85,-57,1
1640511543,71.29,1010.05,1016.68,55,7.31,2.46,-58,1
1640511843,70.80,1010.03,1016.66,55,8.02,3.05,-51,1
1640512143,70.02,1009.93,1016.55,55,8.69,3.54,-53,1
1640512443,69.17,1009.88,1016.51,55,9.27,3.92,-54,1
1640512744,68.45,1009.82,1016.45,55,9.78,4.26,-51,1
1640513044,67.80,1009.76,1016.39,55,10.26,4.58,-56,1
1640513344,67.13,1009.75,1016.38,55,10.71,4.87,-59,1
1640513644,66.57,1009.79,1016.41,55,10.98,5.01,-55,1
1640513944,66.17,1009.84,1016.47,55,11.17,5.10,-62,1
1640514244,65.89,1009.86,1016.49,55,11.39,5.25,-58,1
1640514544,65.22,1009.89,1016.52,55,11.61,5.31,-53,1
1640514845,64.68,1009.81,1016.44,55,11.80,5.38,-49,1
1640515145,64.42,1009.77,1016.39,55,12.01,5.52,-53,1
1640515445,64.10,1009.75,1016.38,55,12.13,5.56,-51,1
1640515745,64.21,1009.74,1016.37,55,12.22,5.67,-52,1
1640516346,63.99,1009.64,1016.26,55,12.50,5.88,-55,1
1640516646,63.83,1009.58,1016.20,55,12.65,5.99,-54,1
1640516946,63.62,1009.50,1016.13,55,12.78,6.07,-56,1
1640517247,63.45,1009.51,1016.14,55,12.91,6.15,-55,1
1640517547,63.27,1009.52,1016.15,55,13.04,6.23,-60,1
1640517847,63.00,1009.58,1016.20,55,13.20,6.32,-57,1
1640518147,62.28,1009.59,1016.21,55,13.25,6.20,-57,1
1640518448,61.21,1009.52,1016.15,55,12.87,5.59,-50,1
1640518748,61.41,1009.60,1016.22,55,12.29,5.09,-57,1
1640519048,63.03,1009.60,1016.23,55,11.91,5.11,-53,1
1640519348,64.21,1009.56,1016.19,55,12.09,5.54,-58,1
1640519648,64.17,1009.48,1016.10,55,12.50,5.92,-58,1
1640519949,63.60,1009.46,1016.09,55,12.94,6.21,-55,1
1640520249,63.03,1009.49,1016.12,55,13.33,6.45,-56,1
1640520549,62.67,1009.44,1016.06,55,13.65,6.67,-61,1
1640520849,62.09,1009.42,1016.04,55,13.83,6.71,-63,1
1640521149,61.84,1009.44,1016.07,55,13.95,6.76,-61,1
1640521450,60.16,1009.50,1016.13,55,13.94,6.35,-53,1
1640521750,59.49,1009.58,1016.20,55,13.47,5.75,-54,1
1640522350,60.48,1009.49,1016.11,55,12.21,4.80,-51,1
1640522651,61.33,1009.58,1016.21,55,11.64,4.46,-51,1
1640522951,62.06,1009.57,1016.20,55,11.15,4.17,-51,1
1640523251,62.64,1009.52,1016.15,55,10.72,3.89,-50,1
1640523551,63.27,1009.49,1016.11,55,10.35,3.68,-49,1
1640523852,63.68,1009.53,1016.15,55,10.02,3.46,-53,1
1640524152,64.02,1009.57,1016.20,55,9.73,3.26,-47,1
1640524452,64.38,1009.66,1016.28,55,9.48,3.10,-48,1
1640524752,64.69,1009.61,1016.23,55,9.25,2.95,-48,1
1640525052,64.72,1009.64,1016.26,55,9.05,2.77,-52,1
1640525353,65.16,1009.59,1016.22,55,8.85,2.67,-49,1
1640525653,65.37,1009.60,1016.22,55,8.68,2.56,-48,1
1640525953,65.56,1009.57,1016.19,55,8.51,2.43,-48,1
1640526253,65.90,1009.70,1016.32,55,8.33,2.34,-51,1
1640526554,66.07,1009.67,1016.30,55,8.16,2.21,-50,1
1640526854,66.33,1009.68,1016.31,55,8.00,2.11,-50,1
1640527154,66.58,1009.68,1016.31,55,7.82,1.99,-49,1
1640527454,66.82,1009.69,1016.32,55,7.67,1.90,-49,1
1640527755,67.08,1009.71,1016.33,55,7.52,1.81,-49,1
1640528055,67.37,1009.72,1016.35,55,7.37,1.73,-50,1
1640528355,67.55,1009.71,1016.33,55,7.24,1.64,-48,1
1640528655,67.75,1009.72,1016.34,55,7.12,1.57,-49,1
1640528956,67.94,1009.75,1016.38,55,7.01,1.50,-49,1
1640529256,68.00,1009.76,1016.39,55,6.91,1.42,-51,1
1640529556,68.12,1009.80,1016.42,55,6.82,1.36,-53,1
1640529856,68.26,1009.78,1016.40,55,6.71,1.28,-48,1
1640530156,68.40,1009.81,1016.44,55,6.61,1.21,-48,1
1640530457,68.49,1009.80,1016.43,55,6.52,1.14,-48,1
1640530757,68.52,1009.86,1016.48,55,6.44,1.07,-46,1
1640531057,68.60,1009.86,1016.49,55,6.38,1.03,-52,1
1640531357,68.53,1009.96,1016.58,55,6.31,0.95,-47,1
1640531658,68.52,1010.04,1016.67,55,6.26,0.90,-48,1
1640531958,68.52,1010.06,1016.69,55,6.19,0.83,-51,1
1640532258,68.57,1010.03,1016.65,55,6.13,0.79,-49,1
1640532558,68.56,1010.11,1016.74,55,6.07,0.73,-49,1
1640532859,68.59,1010.09,1016.71,55,6.00,0.67,-47,1
1640533159,68.65,1010.11,1016.74,55,5.94,0.62,-48,1
1640533459,68.66,1010.13,1016.76,55,5.88,0.57,-50,1
1640533759,68.72,1010.18,1016.81,55,5.81,0.51,-50,1
1640534059,68.75,1010.26,1016.89,55,5.76,0.47,-50,1
1640534360,69.00,1010.16,1016.79,55,5.84,0.60,-48,1
1640534660,68.87,1010.18,1016.81,55,5.89,0.62,-49,1
1640534960,68.79,1010.29,1016.92,55,5.82,0.53,-50,1
1640535260,68.84,1010.39,1017.02,55,5.73,0.46,-51,1
1640535561,68.74,1010.42,1017.04,55,5.62,0.33,-47,1
1640535861,69.00,1010.36,1016.98,55,5.53,0.30,-47,1
1640536161,69.10,1010.36,1016.99,55,5.46,0.25,-49,1
1640536461,69.20,1010.41,1017.03,55,5.37,0.18,-47,1
1640536762,69.23,1010.35,1016.98,55,5.31,0.13,-50,1
1640537062,69.27,1010.44,1017.07,55,5.24,0.07,-47,1
1640537362,69.21,1010.36,1016.99,55,5.15,-0.03,-47,1
1640537662,69.38,1010.36,1016.98,55,5.09,-0.05,-51,1
1640537962,69.39,1010.36,1016.99,55,5.03,-0.10,-51,1
1640538263,69.61,1010.45,1017.08,55,4.99,-0.10,-47,1
1640538563,69.41,1010.51,1017.14,55,4.94,-0.19,-47,1
1640538863,69.64,1010.53,1017.16,55,4.88,-0.20,-48,1
1640539163,69.64,1010.50,1017.13,55,4.79,-0.29,-52,1
1640539464,69.73,1010.53,1017.16,55,4.72,-0.34,-49,1
1640539764,69.81,1010.59,1017.22,55,4.65,-0.39,-53,1
1640540064,69.76,1010.63,1017.26,55,4.60,-0.44,-48,1
1640540364,71.36,1010.60,1017.23,55,4.79,0.05,-53,1
1640540664,71.94,1010.60,1017.23,55,5.65,0.99,-51,1
1640540965,71.13,1010.52,1017.15,55,6.72,1.86,-48,1
1640541265,69.69,1010.52,1017.15,55,7.72,2.54,-50,1
1640541565,68.43,1010.51,1017.14,55,8.58,3.11,-50,1
1640541865,67.18,1010.44,1017.06,55,9.33,3.56,-49,1
1640542165,66.19,1010.37,1017.00,55,9.96,3.95,-55,1
1640542466,65.31,1010.44,1017.06,55,10.52,4.30,-54,1
1640542766,64.52,1010.37,1017.00,55,10.98,4.56,-52,1
1640543066,63.76,1010.35,1016.97,55,11.38,4.77,-56,1
1640543366,63.22,1010.31,1016.93,55,11.71,4.96,-49,1
1640543666,62.71,1010.29,1016.92,55,12.01,5.13,-53,1
1640544266,62.25,1010.24,1016.87,55,12.29,5.29,-51,1
1640544567,61.24,1010.26,1016.88,55,12.15,4.92,-54,1
1640544867,59.26,1010.20,1016.83,55,11.61,3.94,-56,1
1640545167,60.63,1010.21,1016.84,55,10.91,3.61,-51,1
1640545467,61.54,1010.20,1016.83,55,10.27,3.21,-47,1
1640545768,62.33,1010.25,1016.88,55,9.70,2.85,-49,1
1640546068,62.98,1010.25,1016.87,55,9.19,2.52,-51,1
1640546368,63.47,1010.26,1016.89,55,8.75,2.21,-51,1
1640546668,64.09,1010.30,1016.92,55,8.37,1.98,-48,1
1640546968,64.53,1010.30,1016.92,55,8.01,1.74,-50,1
1640547269,65.02,1010.26,1016.89,55,7.69,1.54,-52,1
1640547569,65.38,1010.23,1016.86,55,7.41,1.35,-49,1
1640547869,65.73,1010.26,1016.89,55,7.16,1.18,-48,1
1640548170,66.07,1010.37,1016.99,55,6.94,1.04,-50,1
1640548470,66.30,1010.40,1017.03,55,6.75,0.91,-50,1
1640548770,66.54,1010.38,1017.01,55,6.58,0.80,-50,1
1640549070,66.76,1010.47,1017.09,55,6.41,0.68,-50,1
1640549370,66.93,1010.41,1017.04,55,6.27,0.58,-49,1
1640549671,67.08,1010.37,1017.00,55,6.13,0.48,-52,1
1640549971,67.23,1010.39,1017.01,55,5.99,0.38,-48,1
1640550271,67.65,1010.30,1016.93,55,5.87,0.35,-52,1
1640550571,67.47,1010.39,1017.02,55,5.75,0.20,-49,1
1640550872,67.56,1010.36,1016.99,55,5.64,0.11,-50,1
1640551172,67.53,1010.30,1016.93,55,5.54,0.01,-49,1
1640551472,67.58,1010.29,1016.92,55,5.46,-0.06,-50,1
1640551772,67.66,1010.21,1016.84,55,5.35,-0.14,-46,1
1640552073,67.68,1010.20,1016.83,55,5.27,-0.22,-52,1
1640552373,67.78,1010.20,1016.83,55,5.18,-0.28,-48,1
1640552673,67.82,1010.17,1016.80,55,5.10,-0.35,-46,1
1640552973,67.94,1010.11,1016.74,55,5.00,-0.42,-47,1
1640553274,67.97,1010.04,1016.66,55,4.93,-0.48,-50,1
1640553574,68.05,1010.01,1016.63,55,4.84,-0.55,-48,1
1640553874,68.10,1010.01,1016.64,55,4.75,-0.63,-47,1
1640554174,68.27,1010.02,1016.65,55,4.67,-0.67,-49,1
1640554475,68.17,1010.05,1016.68,55,4.60,-0.76,-50,1
1640554775,68.28,1010.07,1016.70,55,4.52,-0.81,-47,1
1640555075,68.41,1010.01,1016.64,55,4.43,-0.87,-50,1
1640555375,68.45,1010.04,1016.66,55,4.36,-0.93,-48,1
1640555676,68.44,1010.10,1016.72,55,4.30,-0.99,-51,1
1640555976,68.46,1010.10,1016.72,55,4.24,-1.05,-48,1
1640556276,68.57,1010.03,1016.66,55,4.17,-1.09,-51,1
1640556576,68.69,1009.95,1016.57,55,4.09,-1.15,-51,1
1640556876,68.74,1010.03,1016.65,55,4.01,-1.21,-49,1
1640557177,68.75,1010.05,1016.68,55,3.94,-1.28,-52,1
1640557477,68.81,1010.10,1016.72,55,3.88,-1.32,-48,1
1640557777,68.98,1010.11,1016.74,55,3.81,-1.36,-53,1
1640558077,69.01,1010.04,1016.67,55,3.74,-1.42,-49,1
1640558378,69.00,1010.02,1016.65,55,3.69,-1.47,-52,1
1640558678,69.00,1009.98,1016.60,55,3.63,-1.53,-53,1
1640558978,69.01,1009.94,1016.57,55,3.58,-1.57,-52,1
1640559278,69.13,1009.94,1016.57,55,3.52,-1.60,-51,1
1640559579,69.11,1009.95,1016.58,55,3.48,-1.65,-47,1
1640559879,69.05,1009.99,1016.62,55,3.44,-1.70,-48,1
1640560179,69.11,1009.96,1016.59,55,3.38,-1.74,-52,1
1640560479,69.12,1009.86,1016.49,55,3.33,-1.79,-49,1
1640560779,69.14,1009.85,1016.48,55,3.28,-1.83,-48,1
1640561080,69.15,1009.81,1016.44,55,3.24,-1.87,-50,1
1640561380,69.19,1009.73,1016.36,55,3.18,-1.92,-50,1
1640561680,69.23,1009.69,1016.31,55,3.11,-1.98,-51,1
1640561980,69.27,1009.66,1016.29,55,3.05,-2.03,-50,1
1640562281,69.29,1009.66,1016.28,55,2.98,-2.09,-53,1
1640562581,69.38,1009.69,1016.31,55,2.93,-2.12,-48,1
1640562881,69.41,1009.69,1016.31,55,2.88,-2.16,-54,1
1640563181,69.42,1009.65,1016.27,55,2.83,-2.21,-51,1
1640563481,69.51,1009.65,1016.28,55,2.78,-2.24,-50,1
1640563782,69.39,1009.69,1016.32,55,2.72,-2.32,-48,1
1640564083,69.55,1009.60,1016.23,55,2.67,-2.34,-50,1
1640564383,69.56,1009.55,1016.18,55,2.61,-2.39,-48,1
1640564683,69.56,1009.55,1016.18,55,2.56,-2.44,-51,1
1640564984,69.58,1009.52,1016.14,55,2.51,-2.49,-48,1
1640565284,69.58,1009.40,1016.03,55,2.46,-2.53,-51,1
1640565584,69.66,1009.34,1015.96,55,2.41,-2.57,-48,1
1640565884,69.72,1009.32,1015.95,55,2.37,-2.59,-50,1
1640566184,69.73,1009.29,1015.92,55,2.32,-2.64,-52,1
1640566485,69.82,1009.21,1015.83,55,2.27,-2.67,-47,1
1640566785,69.91,1009.17,1015.80,55,2.23,-2.69,-49,1
1640567085,70.00,1009.17,1015.80,55,2.19,-2.71,-49,1
1640567385,69.98,1009.17,1015.79,55,2.15,-2.76,-50,1
1640567685,70.06,1009.12,1015.75,55,2.12,-2.77,-51,1
1640567987,70.07,1009.10,1015.73,55,2.09,-2.80,-52,1
1640568287,70.03,1009.18,1015.81,55,2.05,-2.84,-51,1
1640568587,70.10,1009.16,1015.79,55,2.03,-2.85,-46,1
1640568887,70.11,1009.12,1015.75,55,1.99,-2.88,-49,1
1640569189,70.19,1009.11,1015.74,55,1.96,-2.90,-50,1
1640569489,70.18,1009.11,1015.74,55,1.92,-2.94,-49,1
1640569789,70.20,1009.11,1015.73,55,1.89,-2.96,-49,1
1640570089,70.16,1009.03,1015.65,55,1.86,-3.00,-47,1
1640570389,70.12,1008.99,1015.62,55,1.83,-3.04,-47,1
1640570690,70.25,1008.92,1015.55,55,1.79,-3.05,-51,1
1640570990,69.99,1008.95,1015.58,55,1.76,-3.13,-52,1
1640571290,70.29,1008.94,1015.57,55,1.72,-3.11,-49,1
1640571590,70.28,1008.91,1015.53,55,1.69,-3.14,-51,1
1640571891,70.31,1008.95,1015.57,55,1.66,-3.16,-52,1
1640572191,70.42,1008.84,1015.47,55,1.62,-3.18,-47,1
1640572491,70.51,1008.83,1015.46,55,1.59,-3.19,-52,1
1640572791,70.47,1008.87,1015.50,55,1.57,-3.22,-48,1
1640573092,70.48,1008.86,1015.49,55,1.54,-3.25,-50,1
1640573392,70.45,1008.82,1015.44,55,1.51,-3.28,-48,1
1640573692,70.43,1008.81,1015.43,55,1.49,-3.30,-48,1
1640573993,70.62,1008.75,1015.38,55,1.46,-3.30,-50,1
1640574294,70.44,1008.73,1015.36,55,1.43,-3.36,-50,1
1640574594,70.37,1008.70,1015.32,55,1.40,-3.40,-51,1
1640574894,70.41,1008.62,1015.24,55,1.37,-3.42,-47,1
1640575194,70.44,1008.54,1015.17,55,1.34,-3.45,-47,1
1640575495,70.72,1008.52,1015.14,55,1.30,-3.43,-47,1
1640575795,70.46,1008.44,1015.07,55,1.27,-3.51,-49,1
1640576095,70.51,1008.42,1015.05,55,1.25,-3.52,-49,1
1640576395,70.57,1008.41,1015.04,55,1.22,-3.54,-51,1
1640576695,70.48,1008.28,1014.91,55,1.19,-3.58,-50,1
1640576996,70.45,1008.21,1014.84,55,1.16,-3.62,-48,1
1640577296,70.50,1008.04,1014.67,55,1.13,-3.64,-49,1
1640577596,70.79,1007.98,1014.60,55,1.11,-3.60,-53,1
1640577896,70.65,1008.07,1014.69,55,1.08,-3.66,-48,1
1640578197,70.58,1008.08,1014.71,55,1.06,-3.69,-47,1
1640578497,70.52,1008.12,1014.74,55,1.03,-3.73,-50,1
1640578797,70.68,1008.13,1014.76,55,1.00,-3.73,-48,1
1640579097,70.82,1008.03,1014.66,55,0.97,-3.73,-51,1
1640579397,70.75,1008.01,1014.64,55,0.95,-3.76,-50,1
1640579698,70.80,1008.02,1014.65,55,0.92,-3.78,-48,1
1640579998,70.73,1007.99,1014.62,55,0.89,-3.82,-52,1
1640580298,70.74,1007.87,1014.50,55,0.87,-3.84,-46,1
1640580598,70.80,1007.90,1014.53,55,0.85,-3.85,-46,1
1640580899,70.77,1007.80,1014.42,55,0.82,-3.88,-48,1
1640581199,70.81,1007.78,1014.40,55,0.80,-3.90,-48,1
1640581499,70.83,1007.74,1014.37,55,0.77,-3.92,-52,1
1640581800,70.87,1007.68,1014.31,55,0.74,-3.94,-47,1
1640582101,70.86,1007.65,1014.28,55,0.72,-3.96,-49,1
1640582401,70.88,1007.56,1014.19,55,0.69,-3.99,-50,1
1640582701,70.94,1007.59,1014.21,55,0.67,-4.00,-48,1
1640583001,70.95,1007.61,1014.24,55,0.65,-4.01,-49,1
1640583302,70.99,1007.53,1014.16,55,0.63,-4.03,-50,1
1640583602,70.93,1007.48,1014.10,55,0.61,-4.06,-50,1
1640583902,70.93,1007.49,1014.12,55,0.58,-4.08,-49,1
1640584202,71.00,1007.46,1014.09,55,0.56,-4.09,-51,1
1640584502,70.94,1007.42,1014.04,55,0.53,-4.13,-48,1
1640584803,70.94,1007.38,1014.01,55,0.51,-4.15,-47,1
1640585103,70.98,1007.38,1014.01,55,0.48,-4.17,-47,1
1640585403,71.12,1007.39,1014.02,55,0.47,-4.15,-49,1
1640585703,70.99,1007.47,1014.10,55,0.44,-4.21,-47,1
1640586004,71.04,1007.43,1014.06,55,0.42,-4.22,-46,1
1640586304,71.09,1007.39,1014.01,55,0.40,-4.23,-51,1
1640586604,71.21,1007.33,1013.96,55,0.38,-4.23,-48,1
1640586904,71.06,1007.36,1013.99,55,0.36,-4.27,-51,1
1640587204,72.13,1007.34,1013.97,55,0.42,-4.02,-51,1
1640587504,74.14,1007.28,1013.91,55,1.14,-2.95,-54,1
1640587805,73.96,1007.27,1013.90,55,2.23,-1.93,-56,1
1640588106,73.20,1007.27,1013.90,55,3.30,-1.04,-52,1
1640588406,72.25,1007.18,1013.81,55,4.27,-0.28,-54,1
1640588706,71.18,1007.08,1013.71,55,5.12,0.33,-51,1
1640589006,68.10,1007.18,1013.80,55,5.70,0.28,-54,1
1640589307,66.26,1007.15,1013.77,55,5.52,-0.27,-53,1
1640589607,65.76,1007.16,1013.79,55,5.07,-0.80,-55,1
1640589907,65.88,1007.20,1013.83,55,4.60,-1.23,-50,1
1640590207,66.07,1007.23,1013.85,55,4.15,-1.62,-51,1
1640590508,66.33,1007.32,1013.94,55,3.74,-1.96,-53,1
1640590808,66.87,1007.26,1013.88,55,3.39,-2.18,-50,1
1640591108,67.43,1007.24,1013.87,55,3.09,-2.35,-48,1
1640591408,67.71,1007.25,1013.88,55,2.84,-2.54,-53,1
1640591709,67.99,1007.22,1013.85,55,2.61,-2.70,-50,1
1640592009,67.75,1007.16,1013.78,55,2.42,-2.93,-48,1
1640592309,67.90,1007.11,1013.74,55,2.25,-3.07,-46,1
1640592610,67.89,1007.14,1013.77,55,2.11,-3.20,-52,1
1640592910,68.41,1007.05,1013.67,55,1.97,-3.23,-50,1
1640593211,68.37,1007.06,1013.69,55,1.86,-3.35,-52,1
1640593511,68.42,1006.94,1013.57,55,1.74,-3.45,-51,1
1640593811,68.25,1006.90,1013.52,55,1.66,-3.56,-53,1
1640594112,68.50,1006.85,1013.48,55,1.57,-3.60,-52,1
1640594412,68.46,1006.86,1013.49,55,1.47,-3.70,-49,1
1640594712,68.49,1006.84,1013.47,55,1.40,-3.76,-53,1
1640595012,68.88,1006.87,1013.50,55,1.33,-3.76,-54,1
1640595313,68.74,1006.78,1013.41,55,1.27,-3.84,-51,1
1640595613,68.62,1006.82,1013.45,55,1.22,-3.91,-53,1
1640595913,68.82,1006.78,1013.41,55,1.16,-3.93,-54,1
1640596213,69.06,1006.81,1013.44,55,1.11,-3.93,-52,1
1640596513,68.94,1006.82,1013.44,55,1.06,-4.00,-49,1
1640596814,68.96,1006.79,1013.42,55,1.01,-4.05,-49,1
1640597114,68.86,1006.78,1013.40,55,0.99,-4.09,-52,1
1640597414,68.99,1006.79,1013.42,55,0.95,-4.10,-50,1
1640597714,68.99,1006.75,1013.37,55,0.91,-4.14,-50,1
1640598015,69.23,1006.75,1013.38,55,0.87,-4.13,-53,1
1640598315,69.04,1006.75,1013.37,55,0.84,-4.19,-48,1
1640598615,69.09,1006.68,1013.31,55,0.81,-4.21,-53,1
1640598915,69.42,1006.62,1013.25,55,0.79,-4.17,-50,1
1640599216,69.43,1006.43,1013.06,55,0.76,-4.20,-52,1
1640599516,69.09,1006.41,1013.04,55,0.73,-4.29,-48,1
1640599816,69.26,1006.32,1012.94,55,0.72,-4.27,-53,1
1640600116,69.21,1006.31,1012.93,55,0.69,-4.30,-49,1
1640600416,69.26,1006.17,1012.80,55,0.67,-4.31,-48,1
1640600717,69.51,1006.10,1012.73,55,0.65,-4.29,-51,1
1640601017,69.28,1006.07,1012.69,55,0.62,-4.36,-48,1
1640601317,69.63,1005.88,1012.51,55,0.60,-4.31,-47,1
1640601617,69.84,1005.88,1012.50,55,0.58,-4.29,-50,1
1640601918,69.61,1005.79,1012.42,55,0.56,-4.35,-48,1
1640602218,69.58,1005.67,1012.29,55,0.55,-4.37,-51,1
1640602518,69.49,1005.61,1012.23,55,0.54,-4.40,-46,1
1640602818,69.55,1005.59,1012.21,55,0.53,-4.39,-53,1
1640603118,69.61,1005.42,1012.05,55,0.51,-4.40,-50,1
1640603419,69.53,1005.44,1012.07,55,0.51,-4.42,-48,1
1640603719,69.84,1005.46,1012.08,55,0.51,-4.36,-52,1
1640604019,69.82,1005.28,1011.91,55,0.50,-4.37,-51,1
1640604320,69.68,1005.34,1011.97,55,0.50,-4.40,-50,1
1640604620,69.79,1005.18,1011.81,55,0.50,-4.38,-50,1
1640604920,69.66,1005.18,1011.81,55,0.52,-4.38,-49,1
1640605220,69.91,1005.12,1011.74,55,0.52,-4.34,-52,1
1640605521,69.90,1005.07,1011.70,55,0.53,-4.33,-51,1
1640605821,69.97,1005.05,1011.68,55,0.53,-4.31,-50,1
1640606121,69.96,1004.98,1011.61,55,0.53,-4.32,-47,1
1640606421,69.89,1004.89,1011.52,55,0.54,-4.32,-54,1
1640606722,69.93,1004.86,1011.49,55,0.54,-4.31,-50,1
1640607022,69.87,1004.74,1011.37,55,0.55,-4.31,-49,1
1640607322,69.83,1004.70,1011.33,55,0.56,-4.31,-51,1
1640607622,69.72,1004.61,1011.24,55,0.56,-4.33,-51,1
1640607922,69.78,1004.65,1011.28,55,0.58,-4.30,-54,1
1640608223,69.71,1004.60,1011.23,55,0.59,-4.31,-52,1
1640608523,69.69,1004.65,1011.27,55,0.59,-4.31,-50,1
1640608823,69.73,1004.57,1011.20,55,0.59,-4.30,-52,1
1640609123,69.69,1004.54,1011.16,55,0.60,-4.30,-52,1
1640609424,69.63,1004.49,1011.12,55,0.62,-4.29,-50,1
1640609724,69.64,1004.38,1011.01,55,0.63,-4.28,-48,1
1640610024,69.82,1004.37,1011.00,55,0.64,-4.24,-48,1
1640610324,69.48,1004.24,1010.87,55,0.64,-4.30,-49,1
1640610625,69.60,1004.21,1010.84,55,0.66,-4.26,-48,1
1640610925,69.65,1004.19,1010.82,55,0.66,-4.25,-51,1
1640611225,69.54,1004.27,1010.89,55,0.68,-4.25,-53,1
1640611525,69.46,1004.21,1010.84,55,0.70,-4.25,-51,1
1640611826,69.58,1004.16,1010.78,55,0.70,-4.23,-49,1
1640612126,69.61,1004.03,1010.66,55,0.72,-4.20,-50,1
1640612426,69.60,1004.14,1010.77,55,0.73,-4.19,-47,1
1640612726,69.21,1004.18,1010.81,55,0.74,-4.26,-52,1
1640613027,69.66,1004.19,1010.81,55,0.73,-4.18,-48,1
1640613327,69.78,1004.11,1010.74,55,0.76,-4.13,-52,1
1640613627,69.87,1004.16,1010.78,55,0.78,-4.09,-46,1
1640613927,69.78,1004.19,1010.82,55,0.79,-4.10,-51,1
1640614228,69.95,1004.15,1010.77,55,0.79,-4.07,-52,1
1640614528,69.88,1004.13,1010.76,55,0.80,-4.07,-53,1
1640614828,69.80,1003.97,1010.59,55,0.81,-4.08,-54,1
1640615128,69.80,1003.98,1010.60,55,0.81,-4.08,-51,1
1640615429,69.80,1004.00,1010.63,55,0.81,-4.08,-49,1
1640615729,69.84,1003.95,1010.58,55,0.82,-4.06,-53,1
1640616029,69.88,1003.92,1010.55,55,0.82,-4.05,-54,1
1640616329,69.81,1003.95,1010.57,55,0.83,-4.06,-48,1
1640616630,69.96,1003.93,1010.56,55,0.83,-4.03,-52,1
1640616930,69.88,1003.90,1010.53,55,0.82,-4.05,-52,1
1640617230,69.86,1003.90,1010.53,55,0.83,-4.05,-52,1
1640617530,69.86,1003.84,1010.46,55,0.83,-4.05,-52,1
1640617830,69.87,1003.95,1010.58,55,0.83,-4.04,-56,1
1640618131,69.84,1003.80,1010.43,55,0.82,-4.06,-50,1
1640618431,69.85,1003.78,1010.41,55,0.81,-4.07,-47,1
1640618731,69.90,1003.87,1010.50,55,0.81,-4.06,-52,1
1640619031,69.91,1003.93,1010.55,55,0.81,-4.06,-50,1
1640619332,69.94,1003.96,1010.58,55,0.80,-4.06,-50,1
1640619632,69.96,1003.88,1010.51,55,0.80,-4.06,-50,1
1640619932,69.98,1003.94,1010.57,55,0.79,-4.06,-51,1
1640620232,70.05,1003.99,1010.62,55,0.79,-4.05,-51,1
1640620533,70.05,1003.87,1010.49,55,0.80,-4.04,-51,1
1640620833,70.07,1003.98,1010.60,55,0.80,-4.04,-49,1
1640621133,70.15,1004.07,1010.70,55,0.80,-4.02,-53,1
1640621433,70.18,1004.07,1010.70,55,0.80,-4.01,-48,1
1640621734,70.24,1004.17,1010.80,55,0.79,-4.01,-48,1
1640622034,70.20,1004.17,1010.80,55,0.81,-4.00,-51,1
1640622334,70.17,1004.15,1010.77,55,0.80,-4.02,-50,1
1640622634,70.22,1004.09,1010.71,55,0.80,-4.01,-51,1
1640622935,70.14,1004.21,1010.83,55,0.80,-4.02,-52,1
1640623538,70.25,1004.06,1010.69,55,0.79,-4.01,-50,1
1640623838,70.27,1004.06,1010.68,55,0.79,-4.01,-53,1
1640624138,70.40,1004.06,1010.69,55,0.79,-3.98,-50,1
1640624439,70.34,1004.11,1010.73,55,0.78,-4.00,-48,1
1640624739,70.32,1004.14,1010.77,55,0.78,-4.01,-54,1
1640625039,70.39,1004.17,1010.80,55,0.79,-3.98,-52,1
1640625339,70.54,1004.16,1010.79,55,0.79,-3.96,-52,1
1640625640,70.59,1004.07,1010.70,55,0.79,-3.95,-51,1
1640625940,70.44,1004.10,1010.73,55,0.79,-3.98,-50,1
1640626240,70.47,1004.09,1010.72,55,0.80,-3.96,-50,1
1640626540,70.48,1004.10,1010.72,55,0.81,-3.95,-51,1
1640626841,70.54,1003.96,1010.59,55,0.79,-3.96,-55,1
1640627141,70.57,1003.98,1010.61,55,0.79,-3.95,-50,1
1640627441,70.63,1003.96,1010.58,55,0.79,-3.94,-50,1
1640627741,70.63,1004.00,1010.63,55,0.79,-3.94,-51,1
1640628042,70.55,1003.91,1010.53,55,0.78,-3.96,-53,1
1640628342,70.55,1003.90,1010.53,55,0.78,-3.96,-49,1
1640628642,70.77,1003.93,1010.55,55,0.78,-3.92,-50,1
1640628942,70.69,1003.97,1010.60,55,0.77,-3.95,-49,1
1640629243,70.70,1003.92,1010.55,55,0.77,-3.94,-52,1
1640629543,70.68,1003.97,1010.59,55,0.77,-3.95,-51,1
1640629843,70.71,1004.13,1010.76,55,0.76,-3.95,-51,1
1640630143,70.78,1004.11,1010.74,55,0.76,-3.94,-50,1
1640630444,70.81,1003.97,1010.59,55,0.76,-3.93,-47,1
1640630744,70.82,1003.88,1010.50,55,0.76,-3.93,-48,1
1640631044,70.88,1003.78,1010.40,55,0.77,-3.91,-51,1
1640631344,70.84,1003.71,1010.33,55,0.76,-3.93,-53,1
1640631645,70.81,1003.89,1010.52,55,0.75,-3.94,-50,1
1640631945,70.87,1003.84,1010.47,55,0.75,-3.93,-51,1
1640632245,70.81,1003.70,1010.33,55,0.75,-3.94,-51,1
1640632545,70.90,1003.72,1010.34,55,0.74,-3.94,-49,1
1640632846,70.89,1003.69,1010.32,55,0.75,-3.93,-48,1
1640633146,70.96,1003.74,1010.37,55,0.75,-3.91,-49,1
1640633446,71.00,1003.78,1010.41,55,0.75,-3.91,-49,1
1640633746,70.97,1003.75,1010.38,55,0.74,-3.92,-51,1
1640634047,71.01,1003.73,1010.36,55,0.74,-3.92,-51,1
1640634347,71.05,1003.82,1010.44,55,0.74,-3.91,-48,1
1640634647,71.08,1003.94,1010.57,55,0.74,-3.90,-49,1
1640634947,71.11,1004.22,1010.85,55,0.74,-3.90,-48,1
1640635248,71.10,1004.28,1010.91,55,0.73,-3.91,-52,1
1640635548,71.13,1004.20,1010.83,55,0.73,-3.90,-50,1
1640635848,71.20,1004.13,1010.75,55,0.73,-3.89,-51,1
1640636148,71.28,1003.98,1010.61,55,0.74,-3.87,-52,1
1640636449,71.25,1004.06,1010.69,55,0.74,-3.87,-48,1
1640636749,71.27,1003.92,1010.55,55,0.74,-3.87,-49,1
1640637049,71.29,1003.83,1010.46,55,0.74,-3.86,-52,1
1640637349,71.28,1003.84,1010.46,55,0.74,-3.87,-51,1
1640637650,71.27,1003.78,1010.40,55,0.74,-3.87,-52,1
1640637950,71.28,1003.75,1010.38,55,0.74,-3.87,-50,1
1640638250,71.32,1003.78,1010.40,55,0.73,-3.87,-49,1
1640638550,71.36,1003.79,1010.42,55,0.72,-3.87,-52,1
1640638851,71.48,1003.65,1010.28,55,0.72,-3.85,-49,1
1640639151,71.49,1003.55,1010.18,55,0.73,-3.83,-55,1
1640639451,71.39,1003.44,1010.07,55,0.72,-3.86,-51,1
1640639751,71.38,1003.46,1010.09,55,0.71,-3.87,-52,1
1640640052,71.40,1003.41,1010.04,55,0.71,-3.87,-51,1
1640640352,71.42,1003.33,1009.96,55,0.69,-3.89,-48,1
1640640652,71.49,1003.40,1010.02,55,0.70,-3.86,-51,1
1640640953,71.60,1003.44,1010.06,55,0.70,-3.84,-45,1
1640641253,71.44,1003.45,1010.07,55,0.69,-3.88,-49,1
1640641554,71.53,1003.37,1010.00,55,0.69,-3.87,-50,1
1640641854,71.47,1003.33,1009.96,55,0.68,-3.89,-47,1
1640642154,71.51,1003.37,1010.00,55,0.68,-3.88,-48,1
1640642454,71.46,1003.15,1009.78,55,0.68,-3.89,-55,1
1640642755,71.55,1003.00,1009.62,55,0.67,-3.88,-52,1
1640643055,71.47,1003.01,1009.64,55,0.65,-3.92,-49,1
1640643355,71.49,1002.93,1009.56,55,0.65,-3.91,-49,1
1640643655,71.54,1002.94,1009.56,55,0.63,-3.92,-53,1
1640643956,71.54,1002.82,1009.45,55,0.62,-3.93,-51,1
1640644256,71.57,1002.61,1009.23,55,0.62,-3.93,-47,1
1640644556,71.51,1002.85,1009.48,55,0.60,-3.96,-47,1
1640644856,71.58,1002.84,1009.47,55,0.60,-3.94,-52,1
1640645157,71.62,1002.93,1009.56,55,0.60,-3.94,-50,1
1640645457,71.67,1002.89,1009.52,55,0.60,-3.93,-53,1
1640645757,71.66,1002.85,1009.48,55,0.61,-3.92,-50,1
1640646057,71.71,1002.88,1009.50,55,0.61,-3.91,-49,1
1640646357,71.72,1002.78,1009.40,55,0.60,-3.92,-49,1
1640646658,71.74,1002.65,1009.28,55,0.60,-3.92,-53,1
1640646958,71.74,1002.74,1009.37,55,0.61,-3.91,-46,1
1640647258,71.75,1002.75,1009.38,55,0.60,-3.91,-52,1
1640647558,71.77,1002.68,1009.30,55,0.59,-3.92,-49,1
1640647859,71.80,1002.54,1009.16,55,0.59,-3.91,-51,1
1640648159,71.84,1002.46,1009.09,55,0.59,-3.91,-49,1
1640648459,71.87,1002.38,1009.00,55,0.59,-3.90,-51,1
1640648759,71.91,1002.12,1008.75,55,0.59,-3.89,-50,1
1640649060,71.87,1002.22,1008.85,55,0.59,-3.90,-50,1
1640649360,71.93,1002.41,1009.03,55,0.60,-3.88,-47,1
1640649660,72.01,1002.36,1008.98,55,0.60,-3.86,-51,1
1640649960,72.00,1002.30,1008.92,55,0.61,-3.86,-51,1
1640650260,72.01,1002.42,1009.05,55,0.61,-3.85,-47,1
1640650561,72.04,1002.41,1009.03,55,0.61,-3.85,-49,1
1640650861,72.07,1002.24,1008.87,55,0.62,-3.83,-49,1
1640651161,72.11,1002.32,1008.94,55,0.62,-3.83,-50,1
1640651461,72.11,1002.24,1008.86,55,0.63,-3.82,-51,1
1640651762,72.12,1002.00,1008.63,55,0.62,-3.82,-50,1
1640652062,72.06,1001.89,1008.52,55,0.62,-3.84,-51,1
1640652362,72.06,1001.73,1008.36,55,0.61,-3.84,-50,1
1640652662,72.14,1001.61,1008.24,55,0.60,-3.84,-50,1
1640652963,72.15,1001.55,1008.18,55,0.59,-3.85,-51,1
1640653263,72.14,1001.63,1008.26,55,0.59,-3.85,-51,1
1640653563,72.15,1001.58,1008.20,55,0.58,-3.86,-54,1
1640653863,72.16,1001.68,1008.31,55,0.57,-3.87,-52,1
1640654163,72.19,1001.67,1008.30,55,0.57,-3.86,-49,1
1640654464,72.25,1001.69,1008.32,55,0.57,-3.85,-50,1
1640654764,72.25,1001.72,1008.34,55,0.57,-3.85,-50,1
1640655064,72.33,1001.84,1008.46,55,0.58,-3.82,-53,1
1640655364,72.31,1001.79,1008.42,55,0.57,-3.84,-50,1
1640655665,72.48,1001.67,1008.29,55,0.57,-3.81,-49,1
1640655965,72.34,1001.59,1008.21,55,0.57,-3.83,-48,1
1640656265,72.37,1001.66,1008.29,55,0.57,-3.83,-48,1
1640656565,72.41,1001.62,1008.25,55,0.56,-3.83,-49,1
1640656866,72.54,1001.60,1008.23,55,0.56,-3.81,-51,1
1640657166,72.43,1001.69,1008.31,55,0.56,-3.83,-53,1
1640657466,72.44,1001.65,1008.28,55,0.55,-3.83,-46,1
1640657766,72.46,1001.64,1008.26,55,0.55,-3.83,-47,1
1640658067,72.45,1001.64,1008.27,55,0.55,-3.83,-49,1
1640658367,72.51,1001.58,1008.21,55,0.55,-3.82,-48,1
1640658667,72.50,1001.49,1008.11,55,0.55,-3.82,-52,1
1640658967,72.55,1001.47,1008.10,55,0.55,-3.81,-52,1
1640659267,72.59,1001.50,1008.13,55,0.55,-3.81,-51,1
1640659568,72.58,1001.68,1008.31,55,0.55,-3.81,-51,1
1640659868,72.56,1001.67,1008.29,55,0.54,-3.82,-52,1
1640660168,72.63,1001.70,1008.32,55,0.54,-3.81,-51,1
1640660468,72.67,1001.55,1008.18,55,0.54,-3.80,-49,1
1640660769,72.73,1001.47,1008.09,55,0.55,-3.78,-51,1
1640661069,72.73,1001.27,1007.90,55,0.55,-3.78,-46,1
1640661369,72.75,1001.41,1008.04,55,0.55,-3.78,-53,1
1640661669,72.75,1001.36,1007.99,55,0.55,-3.78,-49,1
1640661969,72.80,1001.15,1007.77,55,0.55,-3.77,-48,1
1640662270,72.81,1000.84,1007.46,55,0.54,-3.78,-51,1
1640662570,72.83,1000.91,1007.54,55,0.54,-3.77,-49,1
1640662870,72.83,1000.62,1007.25,55,0.54,-3.77,-48,1
1640663170,72.80,1000.67,1007.30,55,0.53,-3.79,-50,1
1640663471,72.80,1000.64,1007.26,55,0.52,-3.80,-47,1
1640663771,72.87,1000.82,1007.44,55,0.53,-3.77,-46,1
1640664071,72.88,1000.69,1007.32,55,0.51,-3.79,-50,1
1640664371,72.91,1000.60,1007.23,55,0.53,-3.77,-47,1
1640664671,73.00,1000.61,1007.23,55,0.52,-3.76,-47,1
1640664972,73.06,1000.60,1007.23,55,0.53,-3.74,-48,1
1640665272,72.94,1000.54,1007.17,55,0.53,-3.76,-47,1
1640665572,73.05,1000.54,1007.16,55,0.53,-3.74,-48,1
1640665872,73.07,1000.42,1007.05,55,0.53,-3.74,-48,1
1640666173,73.14,1000.42,1007.05,55,0.53,-3.72,-49,1
1640666473,73.17,1000.38,1007.00,55,0.54,-3.71,-51,1
1640666773,73.18,1000.41,1007.04,55,0.55,-3.70,-51,1
1640667073,73.25,1000.32,1006.95,55,0.55,-3.68,-49,1
1640667374,73.28,1000.23,1006.86,55,0.55,-3.68,-50,1
1640667674,73.25,1000.19,1006.82,55,0.55,-3.68,-50,1
1640667974,73.31,1000.06,1006.69,55,0.55,-3.67,-52,1
1640668274,73.32,1000.05,1006.68,55,0.54,-3.68,-53,1
1640668574,73.32,999.87,1006.49,55,0.54,-3.68,-50,1
1640668875,73.37,999.86,1006.48,55,0.55,-3.66,-48,1
1640669175,73.43,999.85,1006.48,55,0.54,-3.66,-48,1
1640669475,73.46,999.84,1006.46,55,0.55,-3.65,-45,1
1640669775,73.53,999.82,1006.44,55,0.54,-3.64,-53,1
1640670075,73.49,999.87,1006.50,55,0.54,-3.65,-49,1
1640670376,73.47,999.90,1006.52,55,0.54,-3.65,-51,1
1640670676,73.56,999.75,1006.38,55,0.54,-3.64,-50,1
1640670976,73.57,999.74,1006.37,55,0.54,-3.64,-49,1
1640671276,73.60,999.76,1006.39,55,0.54,-3.63,-52,1
1640671577,73.44,999.73,1006.36,55,0.54,-3.66,-50,1
1640671877,73.68,999.73,1006.36,55,0.54,-3.62,-51,1
1640672177,73.74,999.56,1006.18,55,0.55,-3.60,-50,1
1640672477,73.70,999.43,1006.06,55,0.55,-3.60,-47,1
1640672778,73.71,999.32,1005.95,55,0.55,-3.60,-51,1
1640673078,73.78,999.26,1005.88,55,0.55,-3.59,-49,1
1640673378,73.75,999.11,1005.74,55,0.55,-3.59,-49,1
1640673678,73.75,998.99,1005.62,55,0.54,-3.60,-47,1
1640673978,73.79,998.86,1005.49,55,0.55,-3.59,-50,1
1640674279,73.82,998.89,1005.51,55,0.54,-3.59,-51,1
1640674579,73.86,999.03,1005.66,55,0.55,-3.57,-49,1
1640674879,73.93,998.95,1005.57,55,0.55,-3.56,-46,1
1640675179,73.96,998.88,1005.51,55,0.55,-3.56,-50,1
1640675480,73.95,999.18,1005.81,55,0.55,-3.56,-50,1
1640675780,73.98,999.10,1005.73,55,0.56,-3.54,-49,1
1640676080,73.98,998.98,1005.60,55,0.56,-3.54,-51,1
1640676380,73.99,999.05,1005.67,55,0.55,-3.55,-47,1
1640676681,74.04,999.08,1005.70,55,0.56,-3.53,-51,1
1640676981,74.08,998.85,1005.47,55,0.56,-3.52,-45,1
1640677281,74.10,999.00,1005.63,55,0.56,-3.52,-48,1
1640677581,74.11,999.05,1005.68,55,0.56,-3.52,-51,1
1640677881,74.14,998.99,1005.61,55,0.56,-3.51,-51,1
1640678182,74.14,999.10,1005.72,55,0.57,-3.50,-50,1
1640678482,74.16,999.19,1005.82,55,0.57,-3.50,-47,1
1640678782,74.21,999.27,1005.90,55,0.57,-3.49,-52,1
1640679082,74.23,999.29,1005.92,55,0.58,-3.48,-50,1
1640679383,74.26,999.38,1006.01,55,0.58,-3.47,-50,1
1640679683,74.22,999.39,1006.02,55,0.59,-3.47,-52,1
1640679983,74.29,999.36,1005.98,55,0.59,-3.46,-47,1
1640680283,74.33,999.20,1005.83,55,0.59,-3.45,-51,1
1640680583,74.40,999.25,1005.88,55,0.60,-3.43,-50,1
1640680884,74.37,999.29,1005.91,55,0.61,-3.42,-49,1
1640681184,74.43,999.09,1005.71,55,0.62,-3.40,-50,1
1640681484,74.45,999.06,1005.69,55,0.61,-3.41,-47,1
1640681784,74.45,998.89,1005.52,55,0.62,-3.40,-50,1
1640682085,74.48,998.77,1005.39,55,0.62,-3.39,-49,1
1640682385,74.49,998.61,1005.24,55,0.63,-3.38,-50,1
1640682685,74.51,998.59,1005.22,55,0.62,-3.39,-50,1
1640682985,74.50,998.65,1005.27,55,0.63,-3.38,-48,1
1640683286,74.54,998.65,1005.28,55,0.63,-3.37,-49,1
1640683586,74.61,998.44,1005.06,55,0.63,-3.36,-50,1
1640683886,74.60,998.39,1005.01,55,0.63,-3.36,-52,1
1640684186,74.64,998.36,1004.98,55,0.64,-3.35,-53,1
1640684487,74.65,998.19,1004.82,55,0.64,-3.34,-51,1
1640684787,74.68,998.16,1004.78,55,0.65,-3.33,-48,1
1640685087,74.68,997.99,1004.62,55,0.65,-3.33,-50,1
1640685387,74.80,998.00,1004.62,55,0.66,-3.30,-49,1
1640685688,74.76,998.06,1004.69,55,0.67,-3.30,-48,1
1640685988,74.78,997.96,1004.59,55,0.67,-3.29,-48,1
1640686288,74.42,997.96,1004.59,55,0.67,-3.36,-49,1
1640686588,74.84,997.86,1004.48,55,0.68,-3.27,-51,1
1640686889,74.84,997.70,1004.33,55,0.69,-3.26,-51,1
1640687189,74.88,997.61,1004.23,55,0.68,-3.26,-51,1
1640687489,74.90,997.63,1004.26,55,0.69,-3.25,-51,1
1640687789,74.93,997.58,1004.20,55,0.69,-3.25,-54,1
1640688090,74.97,997.54,1004.16,55,0.70,-3.23,-50,1
1640688390,74.99,997.52,1004.14,55,0.70,-3.23,-52,1
1640688690,75.00,997.42,1004.05,55,0.72,-3.20,-51,1
1640688990,75.02,997.41,1004.04,55,0.72,-3.20,-49,1
1640689290,75.08,997.39,1004.01,55,0.74,-3.17,-51,1
1640689591,75.08,997.35,1003.98,55,0.74,-3.17,-51,1
1640689891,75.15,997.26,1003.89,55,0.75,-3.15,-53,1
1640690191,75.17,997.13,1003.76,55,0.76,-3.13,-49,1
1640690491,75.19,997.06,1003.69,55,0.77,-3.12,-51,1
1640690792,75.24,996.99,1003.62,55,0.78,-3.10,-48,1
1640691092,75.22,996.95,1003.58,55,0.79,-3.10,-49,1
1640691392,75.22,996.90,1003.53,55,0.80,-3.09,-52,1
1640691692,75.24,996.95,1003.58,55,0.80,-3.08,-50,1
1640691993,75.31,996.90,1003.53,55,0.82,-3.05,-54,1
1640692293,75.33,996.77,1003.40,55,0.82,-3.05,-48,1
1640692593,75.35,996.59,1003.21,55,0.83,-3.04,-52,1
1640692893,75.36,996.52,1003.15,55,0.84,-3.02,-49,1
1640693194,75.40,996.36,1002.98,55,0.84,-3.02,-52,1
1640693494,75.40,996.25,1002.87,55,0.85,-3.01,-48,1
1640693794,75.39,996.19,1002.81,55,0.85,-3.01,-49,1
1640694094,75.43,996.24,1002.86,55,0.87,-2.98,-49,1
1640694394,75.48,996.16,1002.79,55,0.88,-2.96,-48,1
1640694695,75.50,996.14,1002.77,55,0.89,-2.95,-54,1
1640694995,75.51,995.99,1002.62,55,0.90,-2.94,-51,1
1640695295,75.52,995.87,1002.50,55,0.90,-2.94,-51,1
1640695595,75.53,995.81,1002.43,55,0.92,-2.92,-47,1
1640695896,75.53,995.72,1002.35,55,0.93,-2.91,-53,1
1640696196,75.55,995.66,1002.29,55,0.94,-2.89,-49,1
1640696496,75.59,995.64,1002.27,55,0.95,-2.88,-51,1
1640696796,75.63,995.55,1002.17,55,0.95,-2.87,-49,1
1640697097,75.66,995.49,1002.11,55,0.97,-2.84,-46,1
1640697397,75.66,995.53,1002.16,55,0.98,-2.84,-50,1
1640697697,75.50,995.56,1002.19,55,0.99,-2.85,-52,1
1640697997,75.71,995.53,1002.15,55,1.00,-2.81,-49,1
1640698298,75.72,995.48,1002.11,55,1.02,-2.79,-53,1
1640698598,75.75,995.47,1002.09,55,1.02,-2.78,-50,1
1640698898,75.79,995.20,1001.83,55,1.03,-2.76,-51,1
1640699198,75.82,995.15,1001.78,55,1.04,-2.75,-53,1
1640699498,75.87,995.06,1001.69,55,1.05,-2.73,-48,1
1640699799,75.83,995.03,1001.66,55,1.06,-2.73,-48,1
1640700099,75.86,994.97,1001.60,55,1.07,-2.71,-51,1
1640700399,75.89,994.91,1001.54,55,1.08,-2.70,-50,1
1640700699,75.94,994.92,1001.55,55,1.09,-2.68,-51,1
1640701000,76.06,994.97,1001.60,55,1.10,-2.65,-50,1
1640701300,75.96,994.90,1001.53,55,1.11,-2.65,-49,1
1640701600,75.99,994.82,1001.45,55,1.13,-2.63,-51,1
1640701900,76.08,994.80,1001.43,55,1.13,-2.61,-48,1
1640702201,76.01,994.80,1001.43,55,1.14,-2.62,-50,1
1640702501,76.04,994.83,1001.45,55,1.14,-2.61,-52,1
1640702801,76.08,994.85,1001.48,55,1.16,-2.58,-53,1
1640703101,76.11,994.81,1001.44,55,1.17,-2.57,-53,1
1640703402,76.10,994.73,1001.36,55,1.18,-2.56,-52,1
1640703702,76.16,994.74,1001.37,55,1.19,-2.54,-51,1
1640704002,76.20,994.77,1001.40,55,1.20,-2.53,-53,1
1640704302,76.21,994.65,1001.28,55,1.21,-2.51,-53,1
1640704603,76.23,994.53,1001.15,55,1.22,-2.50,-47,1
1640704903,76.28,994.44,1001.06,55,1.22,-2.49,-48,1
1640705203,76.28,994.39,1001.02,55,1.23,-2.48,-53,1
1640705503,76.28,994.43,1001.06,55,1.24,-2.47,-52,1
1640705804,76.34,994.48,1001.10,55,1.25,-2.45,-52,1
1640706104,76.36,994.94,1001.56,55,1.26,-2.44,-50,1
1640706404,76.36,994.68,1001.30,55,1.26,-2.44,-50,1
1640706704,76.89,994.74,1001.37,55,1.27,-2.34,-51,1
1640707005,76.37,994.72,1001.34,55,1.28,-2.42,-49,1
1640707305,76.41,994.74,1001.36,55,1.30,-2.39,-51,1
1640707605,76.42,994.66,1001.29,55,1.30,-2.39,-52,1
1640707906,76.45,994.63,1001.25,55,1.31,-2.37,-49,1
1640708206,76.50,994.59,1001.21,55,1.33,-2.35,-51,1
1640708506,76.49,994.55,1001.18,55,1.33,-2.35,-50,1
1640708806,76.53,994.41,1001.04,55,1.34,-2.33,-51,1
1640709106,76.56,994.33,1000.95,55,1.35,-2.32,-47,1
1640709407,76.53,994.32,1000.95,55,1.36,-2.31,-49,1
1640709707,76.56,994.22,1000.85,55,1.37,-2.30,-49,1
1640710007,76.58,994.19,1000.81,55,1.37,-2.29,-48,1
1640710307,76.58,994.10,1000.73,55,1.38,-2.28,-53,1
1640710608,76.69,994.14,1000.77,55,1.39,-2.25,-48,1
1640710908,76.64,994.00,1000.62,55,1.39,-2.26,-48,1
1640711208,76.71,993.95,1000.58,55,1.41,-2.23,-49,1
1640711508,76.68,994.00,1000.63,55,1.41,-2.24,-51,1
1640711809,76.71,993.85,1000.48,55,1.42,-2.22,-51,1
1640712109,76.75,993.90,1000.53,55,1.43,-2.20,-49,1
1640712409,76.74,993.88,1000.50,55,1.43,-2.21,-53,1
1640712709,76.79,993.70,1000.32,55,1.44,-2.19,-49,1
1640713010,76.78,993.64,1000.26,55,1.45,-2.18,-53,1
1640713310,76.75,993.57,1000.20,55,1.45,-2.19,-49,1
1640713610,76.76,993.53,1000.15,55,1.45,-2.18,-49,1
1640713910,76.79,993.50,1000.13,55,1.46,-2.17,-48,1
1640714211,76.81,993.38,1000.00,55,1.47,-2.15,-52,1
1640714511,76.80,993.32,999.95,55,1.47,-2.16,-53,1
1640714811,76.81,993.16,999.79,55,1.47,-2.15,-51,1
1640715111,77.04,993.29,999.92,55,1.48,-2.10,-47,1
1640715411,76.85,993.26,999.89,55,1.47,-2.15,-50,1
1640715712,76.84,993.33,999.96,55,1.48,-2.14,-48,1
1640716012,76.88,993.39,1000.02,55,1.49,-2.12,-52,1
1640716312,76.94,993.40,1000.02,55,1.50,-2.10,-52,1
1640716612,76.89,993.33,999.96,55,1.50,-2.11,-49,1
1640716913,76.93,993.35,999.98,55,1.51,-2.09,-49,1
1640717213,76.98,993.35,999.97,55,1.51,-2.09,-47,1
1640717513,76.94,993.29,999.92,55,1.52,-2.08,-49,1
1640717813,76.99,993.30,999.92,55,1.52,-2.08,-52,1
1640718114,76.92,993.31,999.94,55,1.53,-2.08,-54,1
1640718414,77.00,993.33,999.95,55,1.54,-2.05,-52,1
1640718714,76.82,993.35,999.97,55,1.54,-2.09,-47,1
1640719014,77.05,993.40,1000.02,55,1.55,-2.04,-54,1
1640719315,77.10,993.48,1000.11,55,1.55,-2.03,-55,1
1640719615,77.10,993.55,1000.17,55,1.55,-2.03,-57,1
1640719915,77.14,993.56,1000.19,55,1.56,-2.01,-54,1
1640720215,77.15,993.59,1000.22,55,1.56,-2.01,-51,1
1640720516,77.09,993.56,1000.18,55,1.57,-2.01,-53,1
1640720816,77.18,993.51,1000.14,55,1.58,-1.98,-53,1
1640721116,77.21,993.49,1000.12,55,1.58,-1.98,-47,1
1640721416,77.23,993.40,1000.03,55,1.59,-1.97,-49,1
1640721716,77.26,993.37,1000.00,55,1.59,-1.96,-54,1
1640722017,77.31,993.36,999.99,55,1.60,-1.94,-50,1
1640722317,77.35,993.39,1000.02,55,1.60,-1.93,-52,1
1640722617,77.38,993.42,1000.05,55,1.61,-1.92,-52,1
1640722918,77.41,993.41,1000.04,55,1.62,-1.90,-51,1
1640723218,77.44,993.36,999.99,55,1.62,-1.90,-51,1
1640723518,77.46,993.43,1000.05,55,1.63,-1.89,-52,1
1640723818,77.49,993.44,1000.07,55,1.64,-1.87,-51,1
1640724118,77.52,993.49,1000.12,55,1.64,-1.86,-53,1
1640724419,77.54,993.48,1000.10,55,1.66,-1.84,-54,1
1640724719,77.59,993.51,1000.14,55,1.66,-1.83,-49,1
1640725019,77.62,993.57,1000.20,55,1.67,-1.82,-53,1
1640725319,77.65,993.59,1000.22,55,1.67,-1.81,-51,1
1640725620,77.71,993.61,1000.23,55,1.69,-1.78,-56,1
1640725920,77.69,993.61,1000.24,55,1.71,-1.77,-55,1
1640726220,77.73,993.59,1000.22,55,1.70,-1.77,-51,1
1640726520,77.81,993.66,1000.29,55,1.71,-1.75,-52,1
1640726821,77.82,993.55,1000.18,55,1.71,-1.74,-54,1
1640727121,77.81,993.58,1000.21,55,1.72,-1.74,-50,1
1640727421,77.85,993.64,1000.26,55,1.73,-1.72,-51,1
1640727721,77.87,993.57,1000.20,55,1.73,-1.72,-54,1
1640728022,77.90,993.52,1000.14,55,1.75,-1.69,-54,1
1640728322,77.91,993.56,1000.19,55,1.76,-1.68,-54,1
1640728622,77.69,993.44,1000.06,55,1.76,-1.72,-51,1
1640728922,78.03,993.45,1000.08,55,1.77,-1.65,-54,1
1640729223,78.01,993.40,1000.03,55,1.77,-1.65,-50,1
1640729523,78.04,993.46,1000.08,55,1.78,-1.64,-48,1
1640729823,78.11,993.44,1000.07,55,1.78,-1.63,-54,1
1640730123,78.08,993.48,1000.10,55,1.79,-1.62,-55,1
1640730423,78.14,993.51,1000.14,55,1.80,-1.60,-52,1
1640730724,78.12,993.50,1000.13,55,1.81,-1.59,-54,1
1640731024,78.15,993.41,1000.03,55,1.82,-1.58,-52,1
1640731324,78.16,993.33,999.96,55,1.82,-1.58,-52,1
1640731624,78.20,993.22,999.84,55,1.83,-1.56,-54,1
1640731925,78.10,993.24,999.86,55,1.84,-1.57,-52,1
1640732225,78.26,993.25,999.87,55,1.84,-1.54,-54,1
1640732525,78.29,993.29,999.91,55,1.84,-1.54,-48,1
1640732825,78.31,993.26,999.89,55,1.86,-1.51,-53,1
1640733126,78.30,993.29,999.91,55,1.86,-1.52,-51,1
1640733426,78.22,993.34,999.96,55,1.87,-1.52,-51,1
1640733726,78.34,993.30,999.93,55,1.87,-1.50,-51,1
1640734026,78.39,993.33,999.96,55,1.88,-1.48,-52,1
1640734326,78.36,993.35,999.97,55,1.89,-1.48,-53,1
1640734627,78.48,993.28,999.91,55,1.90,-1.45,-52,1
1640734927,78.41,993.23,999.86,55,1.90,-1.46,-53,1
1640735227,78.40,993.33,999.96,55,1.91,-1.45,-53,1
1640735527,78.46,993.34,999.97,55,1.92,-1.43,-53,1
1640735828,78.46,993.32,999.95,55,1.92,-1.43,-54,1
1640736128,78.48,993.30,999.93,55,1.93,-1.42,-49,1
1640736428,78.48,993.33,999.95,55,1.93,-1.42,-51,1
1640736728,78.53,993.31,999.94,55,1.94,-1.40,-52,1
1640737028,78.53,993.46,1000.08,55,1.94,-1.40,-51,1
1640737329,78.52,993.56,1000.19,55,1.95,-1.39,-55,1
1640737629,78.49,993.61,1000.24,55,1.95,-1.40,-54,1
1640737929,78.53,993.68,1000.31,55,1.96,-1.38,-53,1
1640738229,78.57,993.80,1000.42,55,1.97,-1.36,-51,1
1640738530,78.57,993.81,1000.43,55,1.97,-1.36,-49,1
1640738830,78.59,993.86,1000.49,55,1.98,-1.35,-49,1
1640739130,78.60,993.94,1000.57,55,1.99,-1.34,-53,1
1640739430,78.62,994.00,1000.62,55,1.99,-1.33,-53,1
1640739730,78.61,994.05,1000.68,55,2.00,-1.33,-52,1
1640740031,78.89,994.08,1000.70,55,2.00,-1.28,-52,1
1640740331,78.64,994.18,1000.81,55,2.01,-1.31,-51,1
1640740631,78.71,994.27,1000.89,55,2.02,-1.29,-53,1
1640740931,78.72,994.41,1001.03,55,2.03,-1.28,-52,1
1640741232,79.02,994.47,1001.09,55,2.03,-1.23,-50,1
1640741532,79.03,994.49,1001.12,55,2.04,-1.21,-53,1
1640741832,78.78,994.51,1001.13,55,2.05,-1.25,-50,1
1640742132,78.78,994.48,1001.11,55,2.06,-1.24,-53,1
1640742433,78.79,994.47,1001.10,55,2.07,-1.23,-52,1
1640742733,79.05,994.46,1001.09,55,2.08,-1.17,-52,1
1640743033,78.83,994.47,1001.10,55,2.08,-1.21,-51,1
1640743333,78.85,994.50,1001.12,55,2.08,-1.21,-53,1
1640743634,78.87,994.47,1001.10,55,2.09,-1.19,-52,1
1640743934,78.88,994.41,1001.04,55,2.09,-1.19,-51,1
1640744234,78.92,994.42,1001.05,55,2.09,-1.18,-51,1
1640744534,78.94,994.49,1001.11,55,2.10,-1.17,-52,1
1640744834,78.93,994.49,1001.12,55,2.11,-1.16,-53,1
1640745135,78.96,994.57,1001.19,55,2.11,-1.16,-49,1
1640745435,78.86,994.58,1001.20,55,2.11,-1.18,-53,1
1640745735,79.01,994.62,1001.24,55,2.12,-1.14,-52,1
1640746035,79.01,994.66,1001.29,55,2.13,-1.13,-51,1
1640746336,79.05,994.68,1001.31,55,2.13,-1.12,-50,1
1640746636,79.05,994.75,1001.38,55,2.14,-1.11,-52,1
1640746936,79.06,994.78,1001.41,55,2.15,-1.10,-55,1
1640747236,79.08,994.77,1001.40,55,2.16,-1.09,-54,1
1640747536,79.00,994.75,1001.38,55,2.17,-1.09,-52,1
1640747837,79.08,994.77,1001.39,55,2.18,-1.07,-54,1
1640748137,79.11,994.78,1001.41,55,2.18,-1.06,-51,1
1640748437,79.13,994.74,1001.37,55,2.18,-1.06,-51,1
1640748737,79.11,994.69,1001.32,55,2.19,-1.05,-50,1
1640749038,79.02,994.75,1001.38,55,2.18,-1.08,-51,1
1640749338,79.20,994.81,1001.44,55,2.19,-1.04,-56,1
1640749638,79.17,994.86,1001.49,55,2.20,-1.03,-51,1
1640749938,79.16,994.88,1001.51,55,2.20,-1.04,-50,1
1640750238,79.16,994.93,1001.56,55,2.20,-1.04,-54,1
1640750539,79.19,994.94,1001.57,55,2.21,-1.02,-54,1
1640750839,79.24,994.89,1001.52,55,2.21,-1.01,-54,1
1640751139,79.23,994.90,1001.52,55,2.22,-1.00,-51,1
1640751439,79.23,994.97,1001.59,55,2.22,-1.00,-52,1
1640751740,79.28,995.11,1001.73,55,2.22,-0.99,-54,1
1640752040,79.35,995.23,1001.86,55,2.23,-0.97,-56,1
1640752340,79.29,995.20,1001.83,55,2.24,-0.97,-50,1
1640752640,79.33,995.20,1001.83,55,2.24,-0.97,-52,1
1640752940,79.31,995.29,1001.91,55,2.25,-0.96,-52,1
1640753241,79.12,995.33,1001.96,55,2.25,-0.99,-52,1
1640753541,79.32,995.36,1001.99,55,2.25,-0.96,-56,1
1640753841,79.35,995.44,1002.07,55,2.26,-0.94,-55,1
1640754141,79.34,995.46,1002.08,55,2.26,-0.94,-54,1
1640754441,79.36,995.52,1002.15,55,2.27,-0.93,-51,1
1640754742,79.37,995.50,1002.13,55,2.27,-0.93,-52,1
1640755042,79.43,995.53,1002.15,55,2.28,-0.91,-52,1
1640755342,79.41,995.56,1002.18,55,2.28,-0.91,-52,1
1640755642,79.40,995.57,1002.19,55,2.28,-0.92,-51,1
1640755942,79.41,995.64,1002.27,55,2.29,-0.90,-49,1
1640756243,79.44,995.74,1002.37,55,2.29,-0.90,-52,1
1640756543,79.46,995.78,1002.40,55,2.30,-0.89,-53,1
1640756843,79.31,995.84,1002.46,55,2.30,-0.91,-55,1
1640757143,79.49,995.97,1002.60,55,2.31,-0.87,-56,1
1640757444,79.50,996.03,1002.66,55,2.31,-0.87,-53,1
1640757744,79.51,996.09,1002.72,55,2.32,-0.86,-52,1
1640758044,79.42,996.11,1002.73,55,2.32,-0.87,-52,1
1640758344,79.56,996.18,1002.81,55,2.33,-0.84,-53,1
1640758645,79.56,996.17,1002.79,55,2.33,-0.84,-55,1
1640758945,79.64,996.15,1002.77,55,2.34,-0.82,-54,1
1640759245,79.76,996.23,1002.86,55,2.34,-0.79,-52,1
1640759545,79.46,996.36,1002.99,55,2.35,-0.84,-50,1
1640759845,79.66,996.46,1003.09,55,2.36,-0.79,-51,1
1640760146,79.68,996.52,1003.15,55,2.35,-0.80,-49,1
1640760446,79.70,996.56,1003.19,55,2.36,-0.79,-53,1
1640760747,79.72,996.56,1003.18,55,2.37,-0.77,-50,1
1640761047,79.73,996.73,1003.36,55,2.38,-0.76,-55,1
1640761348,79.73,996.83,1003.46,55,2.38,-0.76,-49,1
1640761648,79.68,996.96,1003.58,55,2.39,-0.76,-50,1
1640761948,79.74,997.10,1003.73,55,2.39,-0.75,-49,1
1640762248,79.78,997.08,1003.70,55,2.39,-0.74,-52,1
1640762548,79.79,997.00,1003.62,55,2.41,-0.72,-54,1
1640762849,79.81,997.00,1003.62,55,2.41,-0.72,-53,1
1640763149,79.82,997.00,1003.62,55,2.41,-0.72,-55,1
1640763449,79.80,997.06,1003.69,55,2.41,-0.72,-53,1
1640763749,79.86,997.15,1003.77,55,2.42,-0.70,-52,1
1640764050,79.87,997.25,1003.88,55,2.42,-0.70,-51,1
1640764350,79.97,997.31,1003.93,55,2.42,-0.68,-57,1
1640764650,79.90,997.36,1003.99,55,2.43,-0.68,-53,1
1640764950,79.92,997.43,1004.06,55,2.43,-0.68,-53,1
1640765251,79.99,997.46,1004.09,55,2.43,-0.67,-52,1
1640765551,79.92,997.49,1004.12,55,2.44,-0.67,-47,1
1640765851,79.97,997.50,1004.12,55,2.45,-0.65,-54,1
1640766151,79.99,997.51,1004.14,55,2.45,-0.65,-50,1
1640766451,80.34,997.50,1004.13,55,2.46,-0.58,-51,1
1640766752,80.00,997.52,1004.15,55,2.46,-0.64,-51,1
1640767052,80.04,997.62,1004.24,55,2.46,-0.63,-50,1
1640767352,80.04,997.61,1004.24,55,2.47,-0.62,-51,1
1640767652,80.06,997.59,1004.21,55,2.47,-0.62,-54,1
1640767953,79.99,997.57,1004.19,55,2.48,-0.62,-55,1
1640768253,80.12,997.58,1004.21,55,2.48,-0.60,-49,1
1640768553,80.11,997.60,1004.23,55,2.49,-0.59,-51,1
1640768853,80.13,997.61,1004.24,55,2.51,-0.57,-53,1
1640769154,80.15,997.62,1004.24,55,2.51,-0.56,-56,1
1640769454,80.19,997.66,1004.28,55,2.50,-0.57,-51,1
1640769754,80.21,997.63,1004.25,55,2.51,-0.55,-52,1
1640770054,80.20,997.74,1004.37,55,2.51,-0.55,-54,1
1640770354,80.27,997.82,1004.44,55,2.52,-0.53,-49,1
1640770655,80.22,997.84,1004.47,55,2.52,-0.54,-54,1
1640770955,80.28,997.93,1004.56,55,2.53,-0.52,-51,1
1640771255,80.30,997.89,1004.51,55,2.53,-0.52,-51,1
1640771555,80.30,997.96,1004.59,55,2.54,-0.51,-51,1
1640771856,80.32,998.00,1004.62,55,2.54,-0.50,-53,1
1640772156,80.34,998.02,1004.65,55,2.55,-0.49,-52,1
1640772456,80.35,998.00,1004.63,55,2.56,-0.48,-51,1
1640772756,80.36,998.00,1004.63,55,2.57,-0.47,-54,1
1640773057,80.37,998.07,1004.69,55,2.58,-0.46,-53,1
1640773357,80.36,998.20,1004.83,55,2.58,-0.46,-53,1
1640773657,80.38,998.24,1004.86,55,2.59,-0.45,-54,1
1640773957,80.40,998.24,1004.86,55,2.60,-0.43,-49,1
1640774257,80.41,998.30,1004.93,55,2.60,-0.43,-53,1
1640774558,80.44,998.26,1004.89,55,2.60,-0.43,-51,1
1640774858,80.44,998.31,1004.94,55,2.62,-0.41,-54,1
1640775158,80.59,998.37,1004.99,55,2.62,-0.38,-52,1
1640775458,80.46,998.38,1005.00,55,2.62,-0.40,-52,1
1640775759,80.51,998.40,1005.02,55,2.63,-0.38,-51,1
1640776059,80.52,998.45,1005.08,55,2.64,-0.37,-55,1
1640776359,80.52,998.51,1005.14,55,2.64,-0.37,-52,1
1640776659,80.56,998.65,1005.28,55,2.65,-0.36,-54,1
1640776959,80.56,998.64,1005.26,55,2.65,-0.36,-52,1
1640777260,80.58,998.62,1005.25,55,2.67,-0.33,-52,1
1640777560,80.61,998.68,1005.31,55,2.67,-0.33,-51,1
1640777860,80.60,998.69,1005.31,55,2.68,-0.32,-52,1
1640778160,80.63,998.66,1005.28,55,2.68,-0.32,-53,1
1640778461,80.65,998.60,1005.22,55,2.69,-0.30,-53,1
1640778761,80.67,998.60,1005.22,55,2.71,-0.28,-48,1
1640779061,80.66,998.58,1005.21,55,2.71,-0.28,-51,1
1640779361,80.69,998.59,1005.22,55,2.72,-0.27,-51,1
1640779662,80.70,998.62,1005.25,55,2.73,-0.25,-53,1
1640779962,80.70,998.82,1005.44,55,2.73,-0.25,-49,1
1640780262,80.75,998.88,1005.51,55,2.74,-0.24,-53,1
1640780562,80.75,998.86,1005.49,55,2.75,-0.23,-50,1
1640780863,80.76,998.92,1005.55,55,2.75,-0.22,-53,1
1640781163,80.77,998.89,1005.52,55,2.76,-0.21,-53,1
1640781463,80.81,998.91,1005.54,55,2.77,-0.20,-50,1
1640781763,80.81,998.89,1005.52,55,2.78,-0.19,-50,1
1640782063,80.83,999.01,1005.63,55,2.78,-0.18,-52,1
1640782364,80.83,999.04,1005.66,55,2.79,-0.17,-54,1
1640782664,80.88,999.11,1005.74,55,2.80,-0.16,-51,1
1640782964,80.87,999.17,1005.80,55,2.80,-0.16,-54,1
1640783264,80.93,999.24,1005.86,55,2.81,-0.14,-52,1
1640783565,80.89,999.22,1005.85,55,2.83,-0.12,-53,1
1640783865,80.90,999.26,1005.88,55,2.82,-0.13,-53,1
1640784165,80.93,999.37,1006.00,55,2.83,-0.12,-53,1
1640784465,80.95,999.36,1005.98,55,2.84,-0.10,-51,1
1640784766,80.94,999.40,1006.03,55,2.84,-0.11,-50,1
1640785066,80.95,999.42,1006.05,55,2.85,-0.09,-50,1
1640785366,80.93,999.44,1006.06,55,2.86,-0.09,-50,1
1640785666,80.97,999.49,1006.11,55,2.86,-0.08,-53,1
1640785967,80.99,999.55,1006.17,55,2.87,-0.07,-54,1
1640786267,81.01,999.64,1006.26,55,2.88,-0.05,-51,1
1640786567,81.02,999.74,1006.36,55,2.88,-0.05,-49,1
1640786867,81.01,999.91,1006.53,55,2.88,-0.05,-51,1
1640787167,81.05,999.98,1006.61,55,2.89,-0.04,-53,1
1640787468,81.07,1000.05,1006.67,55,2.90,-0.02,-54,1
1640787768,81.06,1000.17,1006.79,55,2.90,-0.03,-51,1
1640788068,81.29,1000.26,1006.89,55,2.91,0.02,-53,1
1640788368,81.33,1000.38,1007.01,55,2.91,0.03,-50,1
1640788669,81.14,1000.47,1007.10,55,2.92,0.01,-51,1
1640788969,81.13,1000.47,1007.09,55,2.93,0.01,-50,1
1640789269,81.15,1000.35,1006.98,55,2.93,0.02,-54,1
1640789570,81.16,1000.38,1007.01,55,2.93,0.02,-50,1
1640789871,81.17,1000.46,1007.09,55,2.94,0.03,-52,1
1640790171,81.19,1000.51,1007.14,55,2.94,0.03,-50,1
1640790471,81.16,1000.65,1007.28,55,2.95,0.04,-51,1
1640790771,81.21,1000.74,1007.37,55,2.95,0.05,-53,1
1640791071,81.24,1000.73,1007.36,55,2.96,0.06,-55,1
1640791372,81.13,1000.85,1007.48,55,2.97,0.05,-51,1
1640791672,81.25,1000.93,1007.56,55,2.97,0.07,-53,1
1640791972,81.26,1001.13,1007.76,55,2.97,0.08,-53,1
1640792272,81.24,1001.17,1007.79,55,2.98,0.08,-51,1
1640792573,81.30,1001.31,1007.93,55,2.98,0.09,-51,1
1640792873,81.30,1001.28,1007.91,55,2.99,0.10,-52,1
1640793173,81.31,1001.38,1008.01,55,3.00,0.11,-53,1
1640793474,81.31,1001.31,1007.93,55,2.99,0.10,-51,1
1640793775,81.29,1001.49,1008.12,55,3.01,0.12,-49,1
1640794075,81.37,1001.55,1008.18,55,3.01,0.13,-51,1
1640794375,81.36,1001.64,1008.26,55,3.01,0.13,-54,1
1640794675,81.33,1001.57,1008.19,55,3.02,0.14,-49,1
1640794976,81.38,1001.57,1008.19,55,3.02,0.14,-51,1
1640795276,81.35,1001.63,1008.26,55,3.03,0.15,-50,1
1640795576,81.40,1001.73,1008.36,55,3.04,0.17,-50,1
1640795876,81.40,1001.80,1008.43,55,3.03,0.16,-52,1
1640796177,81.42,1001.86,1008.49,55,3.04,0.17,-53,1
1640796477,81.44,1001.88,1008.51,55,3.04,0.17,-50,1
1640796777,81.42,1001.74,1008.37,55,3.05,0.18,-53,1
1640797077,81.37,1001.60,1008.23,55,3.05,0.17,-53,1
1640797378,81.45,1001.63,1008.26,55,3.06,0.20,-54,1
1640797678,81.46,1001.62,1008.24,55,3.06,0.20,-48,1
1640797978,81.46,1001.64,1008.27,55,3.07,0.21,-50,1
1640798278,81.50,1001.52,1008.15,55,3.07,0.21,-51,1
1640798579,81.35,1001.56,1008.19,55,3.07,0.19,-51,1
1640798879,81.51,1001.49,1008.11,55,3.07,0.22,-54,1
1640799179,81.51,1001.55,1008.17,55,3.08,0.23,-49,1
1640799479,81.58,1001.54,1008.16,55,3.08,0.24,-54,1
1640799780,81.52,1001.63,1008.25,55,3.09,0.24,-54,1
1640800080,81.55,1001.58,1008.21,55,3.10,0.25,-55,1
1640800380,81.56,1001.63,1008.26,55,3.10,0.25,-53,1
1640800680,81.56,1001.63,1008.25,55,3.12,0.27,-52,1
1640800981,81.60,1001.50,1008.13,55,3.11,0.27,-51,1
1640801281,81.53,1001.60,1008.22,55,3.11,0.26,-55,1
1640801581,81.61,1001.68,1008.31,55,3.12,0.28,-53,1
1640801881,81.62,1001.82,1008.45,55,3.12,0.28,-55,1
1640802182,81.68,1001.83,1008.46,55,3.12,0.29,-53,1
1640802482,81.62,1001.86,1008.49,55,3.13,0.29,-54,1
1640802782,81.63,1001.98,1008.61,55,3.13,0.29,-51,1
1640803082,81.61,1002.08,1008.71,55,3.14,0.30,-50,1
1640803382,81.66,1001.92,1008.55,55,3.14,0.31,-52,1
1640803683,81.92,1001.83,1008.45,55,3.14,0.35,-54,1
1640803983,81.68,1001.76,1008.38,55,3.15,0.32,-52,1
1640804283,81.69,1001.76,1008.38,55,3.16,0.33,-52,1
1640804583,81.29,1001.77,1008.40,55,3.16,0.27,-53,1
1640804884,81.70,1001.74,1008.37,55,3.17,0.35,-50,1
1640805184,81.73,1001.93,1008.55,55,3.17,0.35,-52,1
1640955565,96.55,1004.05,1010.67,55,9.74,9.23,-44,1
1640955866,99.93,1004.11,1010.73,55,10.54,10.54,-46,1
1640956166,100.00,1004.01,1010.64,55,11.64,11.65,-48,1
1640956769,94.67,1003.93,1010.56,55,13.79,12.96,-46,1
1640957069,91.42,1003.93,1010.55,55,14.58,13.21,-48,1
1640957369,89.32,1003.82,1010.45,55,15.18,13.45,-49,1
1640957669,87.78,1003.83,1010.46,55,15.74,13.73,-45,1
1640957970,86.28,1003.88,1010.51,55,16.22,13.94,-45,1
1640958270,83.92,1003.74,1010.37,55,16.33,13.62,-46,1
1640958570,84.55,1003.77,1010.40,55,16.40,13.80,-44,1
1640958870,84.58,1003.76,1010.39,55,16.68,14.08,-49,1
1640959170,83.45,1003.66,1010.28,55,16.91,14.10,-45,1
1640959471,83.06,1003.70,1010.32,55,16.92,14.04,-43,1
1640959771,83.44,1003.69,1010.31,55,17.09,14.28,-50,1
1640960071,82.65,1003.69,1010.32,55,17.26,14.29,-47,1
1640960371,82.53,1003.71,1010.34,55,17.26,14.27,-45,1
1640960671,82.46,1003.68,1010.31,55,17.44,14.44,-46,1
1640960972,81.84,1003.72,1010.35,55,17.42,14.30,-50,1
1640961272,81.78,1003.66,1010.29,55,17.55,14.42,-45,1
1640961572,81.69,1003.70,1010.32,55,17.75,14.59,-42,1
1640961872,81.20,1003.69,1010.32,55,17.96,14.71,-41,1
1640962173,80.82,1003.76,1010.39,55,17.92,14.59,-45,1
1640962473,80.74,1003.77,1010.39,55,17.99,14.65,-43,1
1640962773,80.26,1003.72,1010.35,55,17.88,14.45,-44,1
1640963073,81.22,1003.71,1010.34,55,17.93,14.68,-43,1
1640963374,80.36,1003.65,1010.28,55,18.10,14.68,-42,1
1640963674,80.73,1003.68,1010.31,55,18.04,14.69,-45,1
1640963974,81.41,1003.63,1010.25,55,18.17,14.95,-44,1
1640964274,81.58,1003.58,1010.21,55,18.44,15.25,-43,1
1640964575,80.99,1003.58,1010.20,55,18.76,15.45,-44,1
1640964875,79.05,1003.56,1010.19,55,18.75,15.06,-46,1
1640965175,78.67,1003.58,1010.21,55,18.42,14.66,-40,1
1640965475,78.87,1003.62,1010.25,55,18.01,14.30,-40,1
1640965776,79.37,1003.63,1010.26,55,17.60,14.00,-40,1
1640966076,79.96,1003.84,1010.46,55,17.23,13.76,-41,1
1640966376,80.47,1003.85,1010.48,55,16.88,13.51,-40,1
1640966676,81.05,1003.89,1010.52,55,16.57,13.32,-39,1
1640966976,81.53,1003.94,1010.57,55,16.29,13.14,-43,1
1640967277,81.89,1003.88,1010.51,55,16.06,12.98,-40,1
1640967577,82.24,1003.88,1010.51,55,15.86,12.85,-40,1
1640967877,82.55,1003.93,1010.55,55,15.66,12.71,-40,1
1640968178,82.84,1003.96,1010.59,55,15.48,12.59,-40,1
1640968478,83.11,1004.03,1010.66,55,15.33,12.49,-39,1
1640968778,83.32,1004.00,1010.63,55,15.20,12.40,-40,1
1640969078,83.47,1004.01,1010.63,55,15.07,12.30,-40,1
1640969378,83.60,1004.17,1010.80,55,14.95,12.21,-38,1
1640969679,83.74,1004.18,1010.81,55,14.84,12.13,-39,1
1640969979,83.92,1004.22,1010.84,55,14.74,12.06,-40,1
1640970279,84.00,1004.17,1010.80,55,14.64,11.98,-40,1
1640970579,84.16,1004.14,1010.77,55,14.56,11.93,-39,1
1640970880,84.52,1004.15,1010.78,55,14.48,11.92,-39,1
1640971180,84.36,1004.12,1010.74,55,14.40,11.81,-39,1
1640971480,84.43,1004.18,1010.81,55,14.32,11.74,-40,1
1640971780,84.53,1004.24,1010.87,55,14.25,11.69,-42,1
1640972081,84.57,1004.25,1010.87,55,14.19,11.64,-42,1
1640972381,84.57,1004.28,1010.91,55,14.12,11.57,-38,1
1640972681,84.24,1004.28,1010.91,55,14.05,11.44,-40,1
1640972981,84.83,1004.24,1010.87,55,14.00,11.50,-40,1
1640973282,84.87,1004.36,1010.98,55,13.94,11.45,-39,1
1640973582,84.98,1004.34,1010.96,55,13.89,11.42,-42,1
1640973882,85.06,1004.35,1010.98,55,13.84,11.38,-39,1
1640974182,85.11,1004.37,1011.00,55,13.79,11.34,-41,1
1640974483,85.14,1004.39,1011.01,55,13.72,11.28,-42,1
1640974783,85.26,1004.42,1011.05,55,13.68,11.26,-39,1
1640975083,85.31,1004.41,1011.03,55,13.64,11.23,-39,1
1640975383,85.40,1004.57,1011.19,55,13.59,11.20,-40,1
1640975684,85.48,1004.64,1011.27,55,13.55,11.17,-40,1
1640975984,85.53,1004.61,1011.23,55,13.50,11.13,-39,1
1640976284,85.57,1004.67,1011.30,55,13.46,11.10,-39,1
1640976584,85.62,1004.69,1011.31,55,13.42,11.07,-38,1
1640976885,85.69,1004.79,1011.42,55,13.37,11.03,-40,1
1640977185,85.80,1004.81,1011.44,55,13.34,11.02,-39,1
1640977485,85.81,1004.82,1011.45,55,13.30,10.99,-39,1
1640977785,85.89,1004.89,1011.51,55,13.26,10.96,-39,1
1640978086,86.11,1004.97,1011.60,55,13.22,10.96,-39,1
1640978386,86.03,1005.00,1011.62,55,13.18,10.91,-39,1
1640978686,86.07,1005.01,1011.64,55,13.15,10.88,-39,1
1640978986,86.13,1005.07,1011.70,55,13.12,10.87,-39,1
1640979286,86.18,1005.12,1011.74,55,13.08,10.84,-39,1
1640979587,86.27,1005.12,1011.75,55,13.04,10.81,-39,1
1640979887,86.36,1005.19,1011.81,55,13.01,10.80,-40,1
1640980187,86.40,1005.30,1011.92,55,12.98,10.77,-39,1
1640980487,86.48,1005.34,1011.97,55,12.94,10.75,-39,1
1640980788,86.53,1005.43,1012.05,55,12.90,10.72,-39,1
1640981088,86.62,1005.42,1012.05,55,12.88,10.71,-39,1
1640981388,86.70,1005.40,1012.03,55,12.84,10.69,-39,1
1640981688,86.78,1005.54,1012.17,55,12.81,10.67,-39,1
1640981989,86.83,1005.63,1012.26,55,12.78,10.65,-39,1
1640982289,86.89,1005.71,1012.34,55,12.75,10.63,-39,1
1640982589,86.98,1005.74,1012.37,55,12.72,10.62,-39,1
1640982889,87.05,1005.79,1012.41,55,12.69,10.60,-40,1
1640983190,87.12,1005.85,1012.48,55,12.67,10.59,-39,1
1640983491,87.13,1005.96,1012.58,55,12.64,10.57,-49,1
1640983791,87.24,1005.94,1012.56,55,12.64,10.58,-44,1
1640984091,87.62,1006.05,1012.67,55,12.65,10.66,-43,1
1640984391,87.84,1006.15,1012.78,55,12.69,10.74,-43,1
1640984692,87.93,1006.15,1012.78,55,12.73,10.79,-40,1
1640984992,89.01,1006.14,1012.77,55,12.83,11.07,-42,1
1640985292,91.15,1006.36,1012.98,55,13.48,12.08,-45,1
1640985592,90.90,1006.32,1012.95,55,14.43,12.98,-48,1
1640985893,88.67,1006.34,1012.97,55,15.38,13.53,-41,1
1640986193,86.32,1006.35,1012.97,55,16.21,13.94,-43,1
1640986493,84.28,1006.32,1012.95,55,16.85,14.20,-48,1
1640986793,82.60,1006.35,1012.98,55,17.38,14.40,-42,1
1640987094,81.57,1006.36,1012.99,55,17.81,14.63,-47,1
1640987394,80.56,1006.34,1012.97,55,18.18,14.80,-40,1
1640987694,79.49,1006.47,1013.10,55,18.51,14.91,-45,1
1640987994,79.20,1006.64,1013.27,55,18.81,15.15,-42,1
1640988295,78.63,1006.74,1013.36,55,19.09,15.31,-42,1
1640988595,76.97,1006.78,1013.41,55,19.05,14.94,-45,1
1640988895,76.57,1006.76,1013.39,55,18.65,14.47,-43,1
1640989195,76.96,1006.95,1013.58,55,18.15,14.06,-41,1
1640989496,77.53,1007.00,1013.63,55,17.68,13.72,-41,1
1640989796,78.26,1007.05,1013.68,55,17.25,13.45,-44,1
1640990096,78.92,1007.17,1013.80,55,16.86,13.19,-40,1
1640990396,79.54,1007.22,1013.85,55,16.52,12.98,-40,1
1640990697,79.82,1007.34,1013.97,55,16.22,12.75,-41,1
1640990997,79.75,1007.45,1014.07,55,15.90,12.42,-41,1
1640991297,80.67,1007.42,1014.05,55,15.60,12.30,-41,1
1640991597,81.22,1007.59,1014.21,55,15.39,12.20,-40,1
1640991898,81.90,1007.53,1014.15,55,15.23,12.17,-41,1
1640992198,81.88,1007.62,1014.24,55,15.08,12.02,-40,1
1640992498,82.19,1007.68,1014.30,55,14.94,11.94,-40,1
1640992798,81.72,1007.78,1014.40,55,14.77,11.69,-46,1
1640993099,82.27,1007.82,1014.44,55,14.61,11.63,-43,1
1640993399,82.73,1007.85,1014.48,55,14.52,11.63,-47,1
1640993699,83.22,1007.91,1014.54,55,14.49,11.69,-45,1
1640994000,83.39,1007.97,1014.59,55,14.47,11.70,-43,1
1640994300,83.47,1008.02,1014.65,55,14.45,11.70,-43,1
1640994600,83.50,1008.09,1014.72,55,14.45,11.70,-41,1
1640994900,83.55,1008.02,1014.64,55,14.44,11.70,-41,1
1640995201,83.52,1008.06,1014.69,55,14.41,11.67,-41,1
1640995501,83.50,1008.18,1014.81,55,14.39,11.64,-41,1
1640995801,83.47,1008.16,1014.79,55,14.36,11.61,-42,1
1640996101,83.53,1008.24,1014.86,55,14.33,11.59,-42,1
1640996402,83.36,1008.24,1014.87,55,14.30,11.53,-44,1
1640996702,83.66,1008.30,1014.92,55,14.29,11.57,-40,1
1640997002,83.68,1008.33,1014.96,55,14.27,11.56,-42,1
1640997302,83.65,1008.38,1015.01,55,14.24,11.52,-41,1
1640997603,83.73,1008.41,1015.03,55,14.23,11.53,-40,1
1640997903,83.73,1008.38,1015.00,55,14.21,11.51,-40,1
1640998203,83.83,1008.44,1015.07,55,14.20,11.52,-45,1
1640998503,86.07,1008.45,1015.07,55,14.38,12.09,-49,1
1640998804,87.61,1008.44,1015.07,55,15.37,13.34,-46,1
1640999104,85.61,1008.42,1015.05,55,16.66,14.25,-43,1
1640999404,78.47,1008.50,1015.12,55,17.29,13.53,-47,1
1640999704,75.96,1008.55,1015.18,55,16.78,12.53,-44,1
1641000005,78.61,1008.60,1015.23,55,16.30,12.59,-43,1
1641000305,79.06,1008.64,1015.27,55,16.05,12.43,-43,1
1641000605,79.57,1008.72,1015.35,55,15.84,12.33,-41,1
1641000905,79.95,1008.80,1015.43,55,15.65,12.21,-42,1
1641001206,80.19,1008.82,1015.44,55,15.47,12.09,-41,1
1641001506,80.34,1008.85,1015.48,55,15.29,11.94,-43,1
1641001806,80.74,1008.85,1015.47,55,15.13,11.86,-41,1
1641002106,80.92,1008.91,1015.54,55,14.98,11.74,-42,1
1641002406,81.22,1008.95,1015.58,55,14.84,11.66,-41,1
1641002707,81.39,1008.99,1015.61,55,14.70,11.56,-42,1
1641003007,81.56,1009.03,1015.66,55,14.59,11.48,-40,1
1641003307,81.69,1009.03,1015.66,55,14.48,11.40,-42,1
1641003607,81.94,1009.08,1015.71,55,14.37,11.34,-41,1
1641003908,82.10,1009.14,1015.76,55,14.27,11.27,-41,1
1641004208,82.19,1009.17,1015.80,55,14.19,11.21,-41,1
1641004508,82.14,1009.18,1015.80,55,14.11,11.12,-40,1
1641004808,82.41,1009.18,1015.81,55,14.04,11.10,-40,1
1641005108,82.55,1009.26,1015.88,55,13.96,11.05,-41,1
1641005409,82.66,1009.32,1015.95,55,13.90,11.01,-41,1
1641005709,82.70,1009.37,1016.00,55,13.84,10.96,-44,1
1641006009,82.85,1009.35,1015.98,55,13.78,10.93,-41,1
1641006309,82.88,1009.43,1016.06,55,13.72,10.87,-41,1
1641006610,82.92,1009.46,1016.09,55,13.67,10.83,-40,1
1641006910,83.04,1009.50,1016.13,55,13.61,10.80,-41,1
1641007210,83.05,1009.61,1016.23,55,13.57,10.76,-41,1
1641007510,83.14,1009.70,1016.33,55,13.51,10.72,-40,1
1641007811,83.22,1009.71,1016.33,55,13.46,10.68,-41,1
1641008111,83.29,1009.70,1016.33,55,13.41,10.65,-40,1
1641008411,83.45,1009.71,1016.34,55,13.36,10.62,-42,1
1641008711,83.44,1009.70,1016.33,55,13.32,10.58,-40,1
1641009011,83.49,1009.79,1016.42,55,13.28,10.55,-42,1
1641009312,83.57,1009.85,1016.48,55,13.23,10.52,-41,1
1641009612,83.66,1009.81,1016.44,55,13.19,10.50,-41,1
1641009912,83.78,1009.83,1016.46,55,13.15,10.48,-40,1
1641010212,83.81,1009.96,1016.59,55,13.10,10.44,-41,1
1641010513,83.78,1010.08,1016.70,55,13.07,10.40,-40,1
1641010813,83.88,1010.08,1016.71,55,13.02,10.37,-41,1
1641011113,83.96,1010.13,1016.76,55,12.98,10.34,-40,1
1641011413,84.02,1010.22,1016.85,55,12.94,10.32,-40,1
1641011714,84.10,1010.20,1016.83,55,12.91,10.30,-41,1
1641012014,84.30,1010.26,1016.88,55,12.87,10.30,-40,1
1641012314,84.19,1010.31,1016.93,55,12.83,10.24,-41,1
1641012614,84.34,1010.28,1016.91,55,12.80,10.24,-41,1
1641012914,84.32,1010.37,1017.00,55,12.76,10.19,-42,1
1641013215,84.32,1010.38,1017.01,55,12.73,10.16,-41,1
1641013515,84.41,1010.41,1017.03,55,12.69,10.14,-41,1
1641013815,84.45,1010.48,1017.10,55,12.67,10.13,-40,1
1641014115,84.47,1010.51,1017.14,55,12.64,10.10,-41,1
1641014416,84.60,1010.53,1017.15,55,12.61,10.10,-41,1
1641014716,84.60,1010.52,1017.15,55,12.56,10.05,-40,1
1641015016,84.71,1010.55,1017.18,55,12.54,10.05,-40,1
1641015316,84.75,1010.63,1017.26,55,12.51,10.02,-40,1
1641015616,84.81,1010.69,1017.32,55,12.47,10.00,-41,1
1641015917,84.89,1010.80,1017.42,55,12.44,9.98,-41,1
1641016217,84.74,1010.76,1017.39,55,12.41,9.92,-40,1
1641016517,85.02,1010.86,1017.49,55,12.38,9.94,-41,1
1641016817,85.01,1010.92,1017.55,55,12.35,9.91,-40,1
1641017118,84.95,1010.99,1017.61,55,12.32,9.87,-40,1
1641017418,85.12,1011.08,1017.71,55,12.30,9.88,-40,1
1641017718,85.20,1011.15,1017.78,55,12.27,9.87,-42,1
1641018018,85.21,1011.22,1017.85,55,12.24,9.84,-40,1
1641018318,85.28,1011.30,1017.92,55,12.22,9.83,-41,1
1641018919,85.36,1011.43,1018.06,55,12.17,9.80,-41,1
1641019219,85.42,1011.54,1018.17,55,12.15,9.79,-42,1
1641019519,85.47,1011.55,1018.17,55,12.12,9.77,-40,1
1641019820,85.49,1011.60,1018.23,55,12.10,9.75,-40,1
1641020120,85.53,1011.65,1018.27,55,12.07,9.73,-41,1
1641020720,85.62,1011.87,1018.50,55,12.03,9.70,-40,1
1641021021,85.66,1011.92,1018.54,55,12.01,9.69,-40,1
1641021321,85.84,1012.06,1018.68,55,12.00,9.71,-47,1
1641021621,86.20,1012.06,1018.69,55,12.02,9.80,-46,1
1641021921,86.40,1012.14,1018.76,55,12.07,9.88,-41,1
1641022522,86.47,1012.29,1018.92,55,12.16,9.98,-45,1
1641022822,86.46,1012.39,1019.01,55,12.20,10.02,-46,1
1641023122,86.43,1012.51,1019.13,55,12.23,10.04,-45,1
1641023422,86.42,1012.57,1019.20,55,12.26,10.07,-45,1
1641023723,86.43,1012.68,1019.31,55,12.28,10.09,-47,1
1641024023,86.40,1012.66,1019.28,55,12.30,10.11,-44,1
1641024324,86.35,1012.71,1019.34,55,12.32,10.12,-46,1
1641024624,86.36,1012.79,1019.41,55,12.33,10.13,-49,1
1641024924,86.35,1012.88,1019.51,55,12.35,10.15,-44,1
1641025224,86.36,1013.01,1019.64,55,12.36,10.16,-45,1
1641025525,86.40,1012.99,1019.62,55,12.37,10.17,-44,1
1641025825,86.42,1013.02,1019.64,55,12.38,10.19,-45,1
1641026125,86.42,1013.02,1019.65,55,12.39,10.20,-43,1
1641026425,86.08,1013.17,1019.79,55,12.37,10.12,-41,1
1641026726,85.95,1013.30,1019.92,55,12.25,9.98,-40,1
1641027026,86.03,1013.36,1019.98,55,12.13,9.87,-42,1
1641027326,86.25,1013.36,1019.99,55,12.03,9.81,-41,1
1641027626,86.62,1013.38,1020.01,55,11.96,9.81,-44,1
1641027927,86.81,1013.36,1019.99,55,11.95,9.83,-42,1
1641028227,86.90,1013.49,1020.11,55,11.93,9.83,-42,1
1641028527,86.95,1013.55,1020.18,55,11.93,9.84,-42,1
1641028827,86.96,1013.57,1020.20,55,11.91,9.82,-41,1
1641029128,86.98,1013.74,1020.36,55,11.90,9.81,-42,1
1641029428,86.94,1013.85,1020.48,55,11.88,9.79,-42,1
1641029728,87.01,1013.93,1020.55,55,11.87,9.79,-42,1
1641030028,87.03,1013.94,1020.57,55,11.85,9.77,-42,1
1641030328,87.07,1013.99,1020.62,55,11.85,9.78,-43,1
1641030629,87.10,1014.03,1020.66,55,11.83,9.76,-43,1
1641030929,87.14,1014.02,1020.64,55,11.80,9.74,-42,1
1641031229,87.16,1014.01,1020.63,55,11.79,9.73,-43,1
1641031529,87.19,1014.11,1020.73,55,11.78,9.73,-43,1
1641031830,87.21,1014.20,1020.83,55,11.76,9.71,-44,1
1641032130,87.14,1014.23,1020.86,55,11.74,9.68,-43,1
1641032430,87.26,1014.30,1020.92,55,11.73,9.69,-42,1
1641032730,87.30,1014.32,1020.94,55,11.72,9.69,-42,1
1641033031,87.35,1014.30,1020.93,55,11.70,9.68,-42,1
1641033331,87.37,1014.31,1020.94,55,11.69,9.67,-43,1
1641033631,87.38,1014.38,1021.01,55,11.68,9.66,-43,1
1641033931,87.42,1014.50,1021.13,55,11.66,9.65,-41,1
1641034231,87.44,1014.55,1021.18,55,11.65,9.64,-42,1
1641034531,87.49,1014.68,1021.31,55,11.64,9.64,-41,1
1641034831,87.50,1014.68,1021.31,55,11.62,9.62,-42,1
1641035132,87.56,1014.69,1021.31,55,11.60,9.61,-43,1
1641035732,87.29,1014.91,1021.53,55,11.58,9.55,-43,1
1641036032,87.63,1014.94,1021.57,55,11.57,9.60,-41,1
1641036332,87.67,1014.97,1021.59,55,11.56,9.60,-41,1
1641036632,87.69,1015.02,1021.65,55,11.54,9.58,-40,1
1641036932,87.74,1015.02,1021.65,55,11.53,9.58,-40,1
1641037233,87.76,1014.97,1021.59,55,11.52,9.57,-41,1
1641037533,87.78,1015.04,1021.67,55,11.51,9.56,-42,1
1641037833,87.82,1015.00,1021.63,55,11.50,9.56,-41,1
1641038133,87.60,1015.04,1021.67,55,11.49,9.51,-41,1
1641038433,87.90,1015.07,1021.70,55,11.47,9.54,-41,1
1641038733,87.90,1015.07,1021.69,55,11.47,9.54,-42,1
1641039033,87.94,1015.10,1021.73,55,11.45,9.53,-41,1
1641039334,87.98,1015.10,1021.73,55,11.45,9.54,-42,1
1641039634,88.03,1015.15,1021.78,55,11.44,9.54,-40,1
1641039934,87.90,1015.24,1021.87,55,11.43,9.51,-41,1
1641040234,88.09,1015.26,1021.89,55,11.42,9.53,-41,1
1641040534,88.11,1015.34,1021.97,55,11.41,9.52,-41,1
1641040834,88.14,1015.46,1022.08,55,11.40,9.52,-42,1
1641041134,87.94,1015.41,1022.04,55,11.39,9.47,-40,1
1641041435,88.18,1015.40,1022.03,55,11.38,9.50,-41,1
1641041735,88.19,1015.29,1021.92,55,11.37,9.50,-41,1
1641042035,88.22,1015.27,1021.90,55,11.36,9.49,-41,1
1641042335,88.21,1015.31,1021.94,55,11.36,9.49,-42,1
1641042635,88.34,1015.41,1022.04,55,11.35,9.50,-43,1
1641042935,88.64,1015.57,1022.20,55,11.39,9.59,-42,1
1641043236,88.77,1015.62,1022.25,55,11.43,9.65,-44,1
1641043536,88.63,1015.68,1022.31,55,11.49,9.69,-46,1
1641043836,88.92,1015.69,1022.32,55,11.55,9.80,-43,1
1641044137,88.70,1015.74,1022.37,55,11.57,9.78,-43,1
1641044437,88.58,1015.81,1022.44,55,11.57,9.76,-42,1
1641044737,88.47,1015.80,1022.43,55,11.55,9.72,-41,1
1641045037,88.44,1015.87,1022.50,55,11.52,9.69,-42,1
1641045338,88.46,1015.85,1022.48,55,11.49,9.66,-43,1
1641045638,88.50,1015.85,1022.48,55,11.46,9.64,-42,1
1641045938,88.52,1015.78,1022.41,55,11.44,9.62,-41,1
1641046238,88.56,1015.81,1022.44,55,11.42,9.61,-41,1
1641046539,88.60,1015.78,1022.40,55,11.40,9.59,-42,1
1641046839,88.60,1015.77,1022.40,55,11.38,9.57,-40,1
1641047139,88.67,1015.84,1022.46,55,11.36,9.57,-41,1
1641047439,88.69,1015.94,1022.57,55,11.34,9.55,-41,1
1641047740,88.49,1015.96,1022.59,55,11.33,9.51,-40,1
1641048040,88.70,1015.97,1022.60,55,11.30,9.51,-40,1
1641048340,88.85,1015.98,1022.61,55,11.30,9.54,-42,1
1641048640,88.90,1015.93,1022.56,55,11.29,9.54,-43,1
1641048941,88.88,1015.91,1022.53,55,11.27,9.51,-41,1
1641049241,88.93,1015.97,1022.59,55,11.26,9.51,-41,1
1641049541,88.96,1015.97,1022.59,55,11.25,9.51,-40,1
1641049841,89.00,1015.98,1022.60,55,11.23,9.49,-42,1
1641050142,89.01,1015.97,1022.59,55,11.23,9.49,-40,1
1641050443,89.04,1016.06,1022.69,55,11.21,9.48,-42,1
1641050743,89.06,1016.22,1022.85,55,11.20,9.47,-40,1
1641051343,89.07,1016.27,1022.89,55,11.18,9.46,-40,1
1641051644,89.16,1016.22,1022.85,55,11.17,9.46,-43,1
1641052244,89.22,1016.26,1022.89,55,11.15,9.45,-41,1
1641052544,89.26,1016.21,1022.84,55,11.13,9.44,-41,1
1641052845,89.27,1016.25,1022.88,55,11.13,9.44,-44,1
1641053445,89.33,1016.34,1022.97,55,11.11,9.43,-41,1
1641053745,89.35,1016.41,1023.03,55,11.11,9.43,-41,1
1641054046,89.37,1016.31,1022.93,55,11.10,9.43,-41,1
1641054646,89.43,1016.14,1022.77,55,11.08,9.42,-41,1
1641055247,89.69,1016.27,1022.90,55,11.06,9.44,-42,1
1641055547,89.49,1016.28,1022.91,55,11.06,9.41,-41,1
1641055847,89.52,1016.31,1022.93,55,11.05,9.40,-41,1
1641056147,89.55,1016.28,1022.91,55,11.04,9.40,-41,1
1641056447,89.55,1016.23,1022.86,55,11.03,9.39,-41,1
1641056748,89.58,1016.25,1022.87,55,11.03,9.39,-41,1
1641057048,89.74,1016.26,1022.89,55,11.02,9.41,-40,1
1641057348,89.63,1016.17,1022.80,55,11.01,9.38,-41,1
1641057648,89.66,1016.13,1022.76,55,11.01,9.39,-42,1
1641057950,89.66,1016.18,1022.80,55,11.00,9.38,-43,1
1641058250,89.72,1016.25,1022.87,55,10.99,9.38,-40,1
1641058550,89.74,1016.21,1022.84,55,10.99,9.38,-41,1
1641058850,89.75,1016.18,1022.81,55,10.99,9.38,-42,1
1641059151,89.78,1016.12,1022.75,55,10.98,9.38,-40,1
1641059451,89.79,1016.04,1022.66,55,10.97,9.37,-41,1
1641059751,89.82,1016.06,1022.68,55,10.96,9.36,-41,1
1641060051,89.81,1016.01,1022.64,55,10.96,9.36,-42,1
1641060352,89.83,1016.00,1022.63,55,10.95,9.36,-41,1
1641060652,90.08,1016.07,1022.69,55,10.95,9.40,-41,1
1641060952,89.89,1016.12,1022.75,55,10.95,9.36,-40,1
1641061252,89.94,1016.11,1022.73,55,10.94,9.36,-42,1
1641061553,89.79,1016.18,1022.81,55,10.93,9.33,-41,1
1641061853,90.00,1016.19,1022.82,55,10.93,9.36,-40,1
1641062153,90.02,1016.15,1022.77,55,10.92,9.36,-41,1
1641062453,90.04,1016.10,1022.73,55,10.91,9.35,-43,1
1641062754,90.04,1016.12,1022.74,55,10.91,9.35,-41,1
1641063054,90.04,1016.11,1022.74,55,10.91,9.35,-41,1
1641063354,89.99,1016.13,1022.76,55,10.90,9.33,-41,1
1641063655,90.12,1016.13,1022.76,55,10.90,9.35,-43,1
1641063955,90.13,1016.12,1022.74,55,10.90,9.36,-41,1
1641064255,90.14,1016.17,1022.80,55,10.89,9.35,-40,1
1641064857,90.21,1016.28,1022.91,55,10.89,9.36,-41,1
1641065157,90.25,1016.30,1022.93,55,10.88,9.36,-42,1
1641065457,90.26,1016.29,1022.92,55,10.88,9.36,-41,1
1641065758,90.26,1016.23,1022.86,55,10.88,9.36,-44,1
1641066058,90.28,1016.20,1022.83,55,10.87,9.35,-41,1
1641066358,90.33,1016.21,1022.84,55,10.87,9.36,-41,1
1641066658,90.35,1016.17,1022.80,55,10.87,9.36,-42,1
1641066959,90.93,1016.19,1022.81,55,10.88,9.47,-48,1
1641067259,94.26,1016.23,1022.86,55,11.32,10.44,-41,1
1641067559,95.67,1016.24,1022.86,55,12.26,11.60,-47,1
1641067860,94.58,1016.16,1022.79,55,13.34,12.50,-43,1
1641068160,92.19,1016.01,1022.63,55,14.30,13.06,-45,1
1641068460,89.78,1015.91,1022.54,55,15.12,13.47,-44,1
1641068760,87.76,1015.92,1022.54,55,15.85,13.84,-48,1
1641069060,85.94,1015.68,1022.31,55,16.45,14.10,-48,1
1641069360,84.59,1015.71,1022.33,55,16.96,14.36,-43,1
1641069661,83.54,1015.70,1022.33,55,17.36,14.56,-44,1
1641069961,82.50,1015.58,1022.21,55,17.72,14.72,-43,1
1641070261,81.41,1015.32,1021.94,55,17.73,14.52,-45,1
1641070561,81.93,1015.29,1021.92,55,17.82,14.71,-46,1
1641070861,81.60,1015.38,1022.01,55,18.02,14.84,-44,1
1641071162,80.72,1015.50,1022.13,55,18.02,14.67,-48,1
1641071462,81.25,1015.61,1022.24,55,18.08,14.83,-47,1
1641071762,81.16,1015.39,1022.01,55,18.29,15.02,-44,1
1641072062,80.51,1015.27,1021.90,55,18.31,14.91,-46,1
1641072362,80.78,1015.14,1021.77,55,18.38,15.03,-42,1
1641072662,79.87,1015.10,1021.72,55,18.53,15.00,-45,1
1641072962,79.78,1014.98,1021.61,55,18.51,14.97,-48,1
1641073263,79.95,1014.95,1021.58,55,18.62,15.11,-49,1
1641073563,79.83,1014.86,1021.48,55,18.78,15.24,-50,1
1641073863,78.93,1014.80,1021.42,55,18.89,15.17,-55,1
1641074163,78.87,1014.72,1021.35,55,18.91,15.18,-48,1
1641074463,79.22,1014.73,1021.36,55,19.09,15.42,-46,1
1641074763,78.29,1014.63,1021.26,55,19.08,15.23,-46,1
1641075063,78.49,1014.59,1021.22,55,19.14,15.33,-51,1
1641075364,78.31,1014.54,1021.17,55,19.28,15.43,-44,1
1641075664,77.57,1014.56,1021.19,55,19.35,15.35,-50,1
1641075964,78.05,1014.48,1021.11,55,19.36,15.45,-46,1
1641076264,77.23,1014.42,1021.05,55,19.47,15.39,-47,1
1641076564,77.46,1014.34,1020.97,55,19.45,15.42,-47,1
1641076864,77.01,1014.16,1020.79,55,19.47,15.35,-46,1
1641077165,76.35,1014.07,1020.70,55,19.22,14.97,-43,1
1641077465,76.44,1014.08,1020.71,55,18.83,14.61,-43,1
1641077765,76.88,1014.04,1020.67,55,18.43,14.32,-44,1
1641078065,77.55,1014.06,1020.69,55,18.03,14.06,-45,1
1641078365,78.11,1014.06,1020.68,55,17.69,13.84,-45,1
1641078666,78.67,1013.99,1020.62,55,17.38,13.65,-42,1
1641078966,79.10,1013.89,1020.51,55,17.10,13.46,-48,1
1641079266,79.63,1013.77,1020.40,55,16.85,13.32,-47,1
1641079566,79.96,1013.75,1020.38,55,16.63,13.17,-45,1
1641079867,80.22,1013.76,1020.39,55,16.44,13.04,-44,1
1641080167,80.53,1013.60,1020.22,55,16.25,12.91,-45,1
1641080467,80.78,1013.57,1020.20,55,16.10,12.81,-46,1
1641080767,81.04,1013.30,1019.93,55,15.95,12.71,-44,1
1641081067,81.21,1013.36,1019.98,55,15.81,12.61,-45,1
1641081368,81.42,1013.40,1020.03,55,15.69,12.53,-45,1
1641081668,81.53,1013.30,1019.92,55,15.57,12.44,-47,1
1641081968,81.65,1013.05,1019.67,55,15.47,12.36,-45,1
1641082268,81.86,1013.08,1019.70,55,15.36,12.29,-43,1
1641082569,81.97,1012.92,1019.55,55,15.28,12.23,-43,1
1641082869,82.06,1012.80,1019.42,55,15.19,12.16,-47,1
1641083169,82.14,1012.85,1019.48,55,15.11,12.10,-51,1
1641083469,82.29,1012.79,1019.42,55,15.02,12.04,-44,1
1641083770,82.34,1012.74,1019.37,55,14.94,11.97,-45,1
1641084070,82.41,1012.72,1019.35,55,14.87,11.91,-42,1
1641084370,82.44,1012.49,1019.12,55,14.81,11.86,-47,1
1641084670,82.58,1012.29,1018.91,55,14.74,11.82,-43,1
1641084970,82.71,1012.05,1018.68,55,14.67,11.77,-44,1
1641085271,82.77,1012.17,1018.80,55,14.61,11.73,-46,1
1641085571,82.84,1012.15,1018.78,55,14.56,11.69,-44,1
1641085871,82.88,1012.12,1018.74,55,14.49,11.63,-45,1
1641086171,82.93,1012.04,1018.67,55,14.44,11.59,-44,1
1641086472,83.01,1011.84,1018.46,55,14.37,11.53,-46,1
1641086772,83.08,1011.87,1018.49,55,14.31,11.49,-43,1
1641087072,83.12,1011.80,1018.43,55,14.26,11.45,-43,1
1641087372,83.15,1011.72,1018.34,55,14.21,11.40,-46,1
1641087673,83.20,1011.51,1018.13,55,14.16,11.36,-42,1
1641087973,83.27,1011.31,1017.94,55,14.11,11.33,-44,1
1641088273,83.30,1011.17,1017.80,55,14.05,11.27,-43,1
1641088573,83.37,1011.04,1017.66,55,14.01,11.25,-44,1
1641088873,83.40,1011.05,1017.67,55,13.96,11.20,-45,1
1641089174,83.48,1010.97,1017.60,55,13.91,11.17,-43,1
1641089474,83.50,1010.90,1017.52,55,13.87,11.13,-43,1
1641089774,83.56,1010.77,1017.39,55,13.82,11.10,-41,1
1641090074,83.58,1010.75,1017.38,55,13.77,11.05,-46,1
1641090375,83.60,1010.87,1017.49,55,13.73,11.01,-47,1
1641090675,83.70,1010.94,1017.56,55,13.69,10.99,-42,1
1641090975,83.79,1010.86,1017.48,55,13.65,10.97,-45,1
1641091275,83.81,1010.84,1017.46,55,13.61,10.93,-47,1
1641091575,83.80,1010.82,1017.44,55,13.56,10.88,-44,1
1641091876,83.85,1010.78,1017.40,55,13.53,10.86,-45,1
1641092176,83.93,1010.32,1016.95,55,13.48,10.83,-43,1
1641092476,84.02,1010.13,1016.76,55,13.45,10.82,-44,1
1641092776,84.02,1010.03,1016.66,55,13.40,10.77,-44,1
1641093077,84.03,1009.78,1016.40,55,13.37,10.74,-42,1
1641093377,84.10,1009.55,1016.17,55,13.33,10.71,-42,1
1641093677,84.19,1009.61,1016.23,55,13.30,10.70,-43,1
1641093977,84.11,1009.52,1016.14,55,13.26,10.65,-43,1
1641094278,84.17,1009.37,1015.99,55,13.22,10.62,-47,1
1641094578,84.22,1009.38,1016.00,55,13.19,10.60,-42,1
1641094878,84.24,1009.34,1015.97,55,13.15,10.56,-44,1
1641095178,84.19,1009.44,1016.06,55,13.12,10.52,-43,1
1641095478,84.23,1009.29,1015.92,55,13.08,10.49,-41,1
1641095779,84.21,1009.38,1016.00,55,13.05,10.46,-44,1
1641096079,84.21,1009.16,1015.78,55,13.00,10.41,-43,1
1641096379,84.21,1009.15,1015.78,55,12.97,10.38,-47,1
1641096679,84.18,1008.92,1015.54,55,12.93,10.34,-44,1
1641096980,84.25,1008.88,1015.50,55,12.90,10.32,-43,1
1641097280,84.19,1008.69,1015.32,55,12.87,10.28,-43,1
1641097580,84.25,1008.55,1015.18,55,12.83,10.25,-44,1
1641097880,84.38,1008.69,1015.32,55,12.80,10.24,-42,1
1641098180,84.37,1008.72,1015.35,55,12.77,10.21,-44,1
1641098481,84.37,1008.69,1015.31,55,12.73,10.17,-44,1
1641098781,84.26,1008.67,1015.29,55,12.70,10.12,-43,1
1641099081,84.38,1008.89,1015.52,55,12.67,10.12,-42,1
1641099381,84.33,1008.65,1015.28,55,12.65,10.09,-44,1
1641099682,84.31,1008.49,1015.12,55,12.61,10.04,-41,1
1641099982,84.35,1008.44,1015.07,55,12.59,10.03,-47,1
1641100282,84.45,1008.50,1015.13,55,12.56,10.02,-43,1
1641100582,84.35,1008.39,1015.01,55,12.53,9.97,-44,1
1641100882,84.47,1008.24,1014.87,55,12.51,9.97,-44,1
1641101183,84.46,1008.13,1014.75,55,12.48,9.94,-44,1
1641101483,84.52,1008.04,1014.67,55,12.46,9.93,-46,1
1641101783,84.47,1008.04,1014.66,55,12.43,9.90,-44,1
1641102083,84.36,1007.64,1014.26,55,12.40,9.85,-45,1
1641102384,84.50,1007.94,1014.56,55,12.37,9.84,-44,1
1641102684,84.48,1008.14,1014.77,55,12.34,9.81,-44,1
1641102984,84.56,1008.07,1014.69,55,12.32,9.80,-42,1
1641104187,84.69,1007.75,1014.38,55,12.23,9.74,-44,1
1641104488,84.83,1007.71,1014.34,55,12.20,9.73,-41,1
1641104788,84.75,1007.63,1014.26,55,12.18,9.70,-42,1
1641105088,84.76,1007.40,1014.03,55,12.16,9.68,-42,1
1641105388,84.87,1007.17,1013.80,55,12.14,9.68,-43,1
1641105689,84.93,1007.00,1013.62,55,12.11,9.66,-42,1
1641105989,84.88,1007.03,1013.66,55,12.09,9.63,-43,1
1641106289,84.94,1006.91,1013.54,55,12.07,9.62,-42,1
1641106589,84.92,1006.83,1013.46,55,12.06,9.61,-43,1
1641106890,84.95,1006.74,1013.37,55,12.03,9.59,-44,1
1641107190,84.99,1006.67,1013.30,55,12.01,9.58,-43,1
1641107490,85.04,1006.65,1013.28,55,11.99,9.56,-43,1
1641107790,85.05,1006.59,1013.22,55,11.97,9.55,-41,1
1641108090,85.07,1006.48,1013.11,55,11.95,9.53,-42,1
1641108691,85.16,1006.41,1013.04,55,11.91,9.51,-42,1
1641108991,85.17,1006.31,1012.94,55,11.89,9.49,-44,1
1641109291,85.19,1006.32,1012.94,55,11.87,9.47,-43,1
1641109591,85.23,1006.23,1012.86,55,11.84,9.45,-44,1
1641109892,85.13,1006.06,1012.69,55,11.82,9.41,-43,1
1641110192,85.22,1006.02,1012.65,55,11.79,9.40,-43,1
1641110492,85.26,1005.99,1012.62,55,11.78,9.40,-43,1
1641110792,85.30,1005.96,1012.59,55,11.76,9.38,-41,1
1641111093,85.35,1005.70,1012.33,55,11.74,9.37,-41,1
1641111393,85.37,1005.67,1012.29,55,11.72,9.36,-42,1
1641111693,85.43,1005.64,1012.27,55,11.70,9.35,-44,1
1641111993,85.51,1005.46,1012.09,55,11.69,9.35,-43,1
1641112294,85.52,1005.45,1012.08,55,11.67,9.33,-41,1
1641112894,85.52,1005.25,1011.88,55,11.63,9.29,-42,1
1641113194,85.54,1005.40,1012.03,55,11.61,9.28,-42,1
1641113495,85.60,1005.71,1012.34,55,11.60,9.28,-44,1
1641113795,85.62,1005.54,1012.16,55,11.58,9.26,-45,1
1641114095,85.64,1005.36,1011.99,55,11.56,9.25,-44,1
1641114395,85.67,1005.18,1011.81,55,11.54,9.23,-45,1
1641114695,85.71,1005.08,1011.71,55,11.53,9.23,-43,1
1641114996,85.78,1005.17,1011.80,55,11.51,9.22,-46,1
1641115296,85.81,1004.95,1011.58,55,11.50,9.22,-44,1
1641115596,85.87,1004.83,1011.45,55,11.48,9.21,-43,1
1641115896,85.89,1004.69,1011.31,55,11.46,9.19,-45,1
1641116197,85.94,1004.55,1011.18,55,11.44,9.18,-44,1
1641116497,85.98,1004.45,1011.08,55,11.43,9.18,-43,1
1641117097,86.09,1004.47,1011.09,55,11.40,9.17,-44,1
1641117398,86.15,1004.45,1011.08,55,11.38,9.16,-47,1
1641117698,86.21,1004.35,1010.98,55,11.37,9.16,-42,1
1641117998,86.31,1004.25,1010.88,55,11.37,9.17,-43,1
1641118298,86.33,1004.23,1010.85,55,11.35,9.16,-46,1
1641118599,86.46,1004.18,1010.81,55,11.33,9.16,-44,1
1641118899,86.55,1004.08,1010.70,55,11.32,9.17,-43,1
1641119199,86.60,1003.96,1010.59,55,11.31,9.17,-43,1
1641119499,86.67,1003.92,1010.54,55,11.30,9.17,-44,1
1641120100,86.86,1003.84,1010.46,55,11.29,9.19,-45,1
1641120400,86.93,1003.76,1010.39,55,11.28,9.19,-43,1
1641120700,86.99,1003.74,1010.37,55,11.27,9.19,-45,1
1641121000,87.05,1003.59,1010.21,55,11.26,9.19,-44,1
1641121301,87.11,1003.55,1010.18,55,11.26,9.20,-44,1
1641121901,87.25,1003.60,1010.23,55,11.24,9.21,-46,1
1641122201,87.29,1003.51,1010.13,55,11.23,9.21,-43,1
1641122502,87.37,1003.38,1010.00,55,11.22,9.21,-47,1
1641122802,87.57,1003.27,1009.90,55,11.22,9.24,-41,1
1641123402,87.53,1003.09,1009.72,55,11.19,9.21,-44,1
1641123703,88.07,1002.97,1009.60,55,11.21,9.32,-44,1
1641124003,90.78,1002.95,1009.58,55,11.60,10.15,-49,1
1641124303,92.53,1002.75,1009.38,55,12.44,11.27,-44,1
1641124603,91.78,1002.61,1009.24,55,13.46,12.16,-51,1
1641124904,89.64,1002.47,1009.10,55,14.37,12.70,-44,1
1641125204,87.61,1002.50,1009.13,55,15.19,13.16,-46,1
1641125504,85.71,1002.44,1009.07,55,15.91,13.53,-50,1
1641125804,84.06,1002.37,1008.99,55,16.50,13.81,-46,1
1641126105,82.82,1002.28,1008.91,55,17.02,14.09,-49,1
1641126405,81.67,1002.20,1008.83,55,17.45,14.30,-51,1
1641126705,79.75,1002.17,1008.80,55,17.65,14.12,-48,1
1641127006,79.85,1002.05,1008.68,55,17.68,14.17,-49,1
1641127306,80.50,1001.99,1008.62,55,17.85,14.46,-45,1
1641127606,79.59,1001.79,1008.41,55,18.11,14.54,-45,1
1641127906,78.39,1001.70,1008.33,55,18.18,14.37,-47,1
1641128206,79.20,1001.66,1008.28,55,18.25,14.60,-46,1
1641128507,79.06,1001.49,1008.11,55,18.44,14.76,-49,1
1641128807,78.11,1001.45,1008.08,55,18.46,14.59,-43,1
1641129107,78.48,1001.24,1007.86,55,18.50,14.70,-46,1
1641129408,78.39,1001.15,1007.78,55,18.63,14.81,-46,1
1641129709,78.15,1001.06,1007.69,55,18.81,14.94,-48,1
1641130009,77.37,1001.05,1007.68,55,18.85,14.82,-51,1
1641130309,77.80,1000.80,1007.43,55,18.96,15.01,-40,1
1641130609,76.93,1000.76,1007.39,55,18.99,14.87,-65,1
1641130911,77.56,1000.77,1007.40,55,19.03,15.03,-64,1
1641131211,76.67,1000.61,1007.24,55,19.10,14.92,-64,1
1641131511,77.24,1000.45,1007.07,55,19.10,15.04,-68,1
1641131811,76.56,1000.33,1006.95,55,19.18,14.98,-69,1
1641132112,77.03,1000.10,1006.73,55,19.17,15.06,-70,1
1641132413,77.16,1000.02,1006.65,55,19.31,15.22,-69,1
1641132714,76.41,1000.06,1006.68,55,19.33,15.09,-68,1
1641133015,76.89,999.81,1006.44,55,19.45,15.31,-62,1
1641133315,76.02,999.88,1006.51,55,19.48,15.16,-63,1
1641133615,76.28,999.76,1006.38,55,19.56,15.29,-63,1
1641133915,76.13,999.74,1006.36,55,19.70,15.39,-63,1
1641134216,75.42,999.49,1006.12,55,19.73,15.28,-55,1
1641138437,79.34,998.53,1005.16,55,16.11,12.55,-87,1
1641138739,79.51,998.46,1005.09,55,15.98,12.45,-88,1
1641139345,79.80,998.31,1004.93,55,15.75,12.28,-88,1
1641139645,79.97,998.26,1004.89,55,15.65,12.22,-87,1
1641139945,80.14,998.20,1004.82,55,15.55,12.15,-87,1
1641140245,80.11,998.24,1004.87,55,15.46,12.06,-86,1
1641140545,80.36,998.17,1004.79,55,15.37,12.02,-85,1
1647529576,98.75,1025.08,1031.71,55,8.93,8.75,-36,1
1647529877,100.00,1025.08,1031.71,55,9.84,9.85,-35,1
1647530177,100.00,1025.08,1031.70,55,11.11,11.12,-37,1
1647530477,99.31,1025.04,1031.67,55,12.34,12.25,-38,1
1647530777,95.45,1025.11,1031.73,55,13.38,12.68,-39,1
1647531078,92.44,1025.04,1031.67,55,14.27,13.07,-37,1
1647531378,89.86,1025.11,1031.74,55,14.98,13.34,-37,1
1647531678,87.91,1025.11,1031.74,55,15.58,13.60,-37,1
1647531978,86.32,1025.21,1031.84,55,16.16,13.89,-37,1
1647532279,80.98,1025.26,1031.88,55,16.56,13.30,-36,1
1647532579,77.70,1025.31,1031.93,55,16.18,12.30,-38,1
1647532879,79.07,1025.42,1032.05,55,15.61,12.01,-38,1
1647533180,80.49,1025.42,1032.04,55,15.05,11.73,-39,1
1647533480,81.93,1025.52,1032.15,55,14.54,11.50,-37,1
1647533780,83.17,1025.55,1032.18,55,14.08,11.28,-37,1
1647534080,84.22,1025.62,1032.25,55,13.70,11.10,-37,1
1647534381,85.25,1025.73,1032.36,55,13.37,10.96,-37,1
1647534681,85.87,1025.78,1032.41,55,13.09,10.79,-37,1
1647534981,86.51,1025.89,1032.52,55,12.84,10.66,-38,1
1647535281,87.07,1025.94,1032.57,55,12.63,10.55,-37,1
1647535581,87.51,1026.02,1032.64,55,12.45,10.44,-37,1
1647535882,87.94,1026.13,1032.76,55,12.30,10.37,-37,1
1647536182,88.29,1026.18,1032.81,55,12.16,10.29,-37,1
1647536482,88.58,1026.17,1032.79,55,12.04,10.22,-37,1
1647536783,88.86,1026.22,1032.85,55,11.93,10.16,-36,1
1647537083,89.09,1026.23,1032.85,55,11.84,10.11,-37,1
1647537383,89.33,1026.29,1032.92,55,11.75,10.06,-36,1
1647537683,89.51,1026.26,1032.89,55,11.67,10.01,-37,1
1647537984,89.69,1026.37,1033.00,55,11.60,9.97,-37,1
1647538284,89.83,1026.56,1033.18,55,11.53,9.93,-36,1
1647538584,90.06,1026.71,1033.34,55,11.47,9.91,-37,1
1647538884,90.12,1026.79,1033.41,55,11.41,9.86,-38,1
1647539184,90.22,1026.78,1033.40,55,11.37,9.83,-37,1
1647539485,90.30,1026.85,1033.47,55,11.32,9.80,-38,1
1647539785,90.44,1026.93,1033.56,55,11.28,9.78,-37,1
1647540085,90.53,1026.98,1033.61,55,11.24,9.76,-37,1
1647540385,90.64,1027.00,1033.62,55,11.20,9.74,-39,1
1647540686,90.72,1027.06,1033.69,55,11.17,9.72,-36,1
1647540986,90.81,1027.14,1033.77,55,11.13,9.69,-37,1
1647541286,90.79,1027.16,1033.79,55,11.10,9.66,-38,1
1647541586,90.91,1027.22,1033.85,55,11.07,9.65,-37,1
1647541887,90.93,1027.27,1033.90,55,11.04,9.62,-37,1
1647542187,91.04,1027.30,1033.93,55,11.00,9.60,-36,1
1647542487,91.16,1027.32,1033.95,55,10.98,9.60,-39,1
1647542787,90.95,1027.39,1034.02,55,10.96,9.55,-37,1
1647543088,91.25,1027.38,1034.01,55,10.93,9.57,-36,1
1647543388,91.32,1027.44,1034.07,55,10.91,9.56,-37,1
1647543688,91.38,1027.49,1034.12,55,10.89,9.55,-37,1
1647543988,91.43,1027.52,1034.15,55,10.86,9.53,-37,1
1647544289,91.47,1027.49,1034.11,55,10.84,9.51,-37,1
1647544589,91.54,1027.49,1034.12,55,10.82,9.51,-37,1
1647544889,91.56,1027.54,1034.16,55,10.80,9.49,-36,1
1647545189,91.60,1027.62,1034.24,55,10.78,9.48,-36,1
1647545490,91.67,1027.69,1034.32,55,10.76,9.47,-38,1
1647545790,91.72,1027.81,1034.44,55,10.74,9.46,-37,1
1647546090,91.75,1027.89,1034.51,55,10.72,9.44,-37,1
1647546390,91.81,1027.94,1034.56,55,10.71,9.44,-36,1
1647546691,91.84,1028.08,1034.71,55,10.68,9.42,-38,1
1647546991,91.86,1028.06,1034.69,55,10.66,9.40,-37,1
1647547291,91.88,1028.11,1034.74,55,10.65,9.39,-38,1
1647547591,91.99,1028.17,1034.80,55,10.62,9.38,-38,1
1647547891,92.02,1028.21,1034.84,55,10.61,9.38,-37,1
1647548192,92.06,1028.20,1034.83,55,10.60,9.37,-37,1
1647548492,92.12,1028.24,1034.87,55,10.58,9.36,-38,1
1647548792,92.14,1028.35,1034.97,55,10.56,9.35,-37,1
1647549092,92.21,1028.39,1035.02,55,10.55,9.35,-36,1
1647549393,92.38,1028.41,1035.04,55,10.53,9.36,-37,1
1647549693,92.53,1028.48,1035.11,55,10.52,9.37,-38,1
1647549993,92.34,1028.60,1035.22,55,10.50,9.32,-38,1
1647550293,92.43,1028.65,1035.27,55,10.49,9.32,-39,1
1647550593,92.44,1028.76,1035.39,55,10.48,9.31,-37,1
1647550894,92.51,1028.80,1035.43,55,10.46,9.31,-37,1
1647551194,92.53,1028.82,1035.45,55,10.44,9.29,-37,1
1647551494,92.56,1028.94,1035.57,55,10.43,9.28,-37,1
1647551794,92.61,1029.00,1035.62,55,10.42,9.28,-38,1
1647552095,92.64,1029.06,1035.68,55,10.41,9.28,-37,1
1647552395,92.69,1029.10,1035.72,55,10.39,9.27,-37,1
1647552695,92.72,1029.14,1035.77,55,10.40,9.28,-37,1
1647552995,92.60,1029.18,1035.81,55,10.37,9.23,-37,1
1647553295,92.81,1029.25,1035.87,55,10.36,9.26,-37,1
1647553596,92.81,1029.34,1035.97,55,10.36,9.26,-37,1
1647553896,92.91,1029.33,1035.96,55,10.34,9.25,-38,1
1647554196,92.97,1029.36,1035.98,55,10.33,9.25,-38,1
1647554797,92.98,1029.37,1036.00,55,10.31,9.23,-37,1
1647555097,93.05,1029.40,1036.03,55,10.30,9.23,-36,1
1647555397,93.05,1029.47,1036.10,55,10.29,9.22,-38,1
1647555697,93.08,1029.51,1036.14,55,10.27,9.21,-36,1
1647555997,93.13,1029.47,1036.10,55,10.26,9.21,-37,1
1647556298,93.16,1029.54,1036.16,55,10.25,9.20,-36,1
1647556598,93.18,1029.57,1036.19,55,10.24,9.20,-37,1
1647556898,93.21,1029.60,1036.23,55,10.23,9.19,-36,1
1647557198,93.25,1029.62,1036.25,55,10.22,9.19,-37,1
1647557498,93.27,1029.71,1036.33,55,10.21,9.18,-36,1
1647557799,93.37,1029.85,1036.48,55,10.20,9.19,-37,1
1647558099,93.36,1029.98,1036.60,55,10.18,9.16,-37,1
1647558399,93.38,1030.03,1036.66,55,10.17,9.16,-37,1
1647558699,93.46,1030.08,1036.70,55,10.16,9.16,-37,1
1647559000,93.34,1030.07,1036.70,55,10.15,9.13,-37,1
1647559300,93.41,1030.06,1036.69,55,10.14,9.13,-37,1
1647559600,93.50,1030.10,1036.73,55,10.14,9.15,-36,1
1647559900,93.53,1030.13,1036.75,55,10.12,9.13,-36,1
1647560200,93.59,1030.16,1036.79,55,10.12,9.14,-36,1
1647560501,93.60,1030.21,1036.84,55,10.11,9.13,-36,1
1647560801,93.62,1030.25,1036.88,55,10.10,9.13,-37,1
1647561101,93.65,1030.39,1037.01,55,10.09,9.12,-36,1
1647561401,93.71,1030.49,1037.12,55,10.08,9.12,-37,1
1647561701,93.76,1030.55,1037.17,55,10.07,9.12,-37,1
1647562002,93.77,1030.61,1037.24,55,10.06,9.11,-36,1
1647562302,93.80,1030.64,1037.26,55,10.05,9.10,-36,1
1647562602,93.83,1030.69,1037.32,55,10.04,9.10,-37,1
1647562902,93.86,1030.73,1037.36,55,10.03,9.10,-36,1
1647563203,93.92,1030.76,1037.39,55,10.02,9.09,-36,1
1647563503,93.92,1030.77,1037.40,55,10.01,9.08,-37,1
1647563803,93.99,1030.87,1037.49,55,10.00,9.09,-37,1
1647564103,94.01,1030.91,1037.53,55,10.00,9.09,-36,1
1647564403,94.03,1030.89,1037.52,55,9.98,9.07,-36,1
1647564704,94.07,1030.92,1037.55,55,9.98,9.08,-36,1
1647565004,94.11,1030.93,1037.56,55,9.97,9.07,-36,1
1647565304,94.11,1030.95,1037.58,55,9.96,9.06,-37,1
1647565604,94.15,1031.00,1037.62,55,9.95,9.06,-36,1
1647565904,94.16,1031.02,1037.65,55,9.94,9.05,-37,1
1647566205,94.17,1031.11,1037.73,55,9.93,9.04,-37,1
1647566505,94.23,1031.16,1037.79,55,9.92,9.04,-37,1
1647566805,94.25,1031.16,1037.78,55,9.91,9.04,-36,1
1647567105,94.22,1031.18,1037.81,55,9.90,9.02,-36,1
1647567405,94.30,1031.29,1037.91,55,9.88,9.01,-37,1
1647567706,94.33,1031.29,1037.92,55,9.88,9.02,-37,1
1647568006,94.35,1031.31,1037.94,55,9.86,9.00,-36,1
1647568306,94.42,1031.38,1038.01,55,9.85,9.00,-36,1
1647568606,94.40,1031.43,1038.06,55,9.85,9.00,-36,1
1647568907,94.44,1031.47,1038.10,55,9.83,8.99,-37,1
1647569207,94.46,1031.49,1038.11,55,9.82,8.98,-37,1
1647569507,94.48,1031.53,1038.16,55,9.81,8.97,-37,1
1647569807,94.55,1031.55,1038.18,55,9.81,8.98,-37,1
1647570107,94.57,1031.61,1038.23,55,9.80,8.98,-36,1
1647570408,94.58,1031.65,1038.28,55,9.78,8.96,-36,1
1647570708,94.61,1031.73,1038.35,55,9.77,8.95,-37,1
1647571008,94.65,1031.79,1038.42,55,9.76,8.95,-36,1
1647571308,94.69,1031.88,1038.51,55,9.75,8.95,-36,1
1647571608,94.72,1031.91,1038.53,55,9.74,8.94,-36,1
1647571909,94.74,1031.93,1038.55,55,9.73,8.93,-36,1
1647572209,94.76,1031.97,1038.60,55,9.72,8.93,-36,1
1647572509,94.77,1032.01,1038.64,55,9.70,8.91,-35,1
1647572809,94.79,1032.06,1038.68,55,9.70,8.91,-36,1
1647573109,94.83,1032.04,1038.66,55,9.68,8.90,-36,1
1647573410,94.75,1032.06,1038.68,55,9.68,8.89,-36,1
1647573710,94.87,1032.07,1038.70,55,9.67,8.90,-37,1
1647574010,94.91,1032.16,1038.78,55,9.66,8.89,-37,1
1647574310,94.91,1032.27,1038.90,55,9.64,8.87,-37,1
1647574610,94.98,1032.36,1038.98,55,9.64,8.88,-37,1
1647574911,94.98,1032.44,1039.07,55,9.63,8.87,-37,1
1647575211,95.01,1032.44,1039.06,55,9.62,8.87,-37,1
1647575511,95.11,1032.44,1039.07,55,9.61,8.87,-36,1
1647575811,95.09,1032.50,1039.13,55,9.60,8.86,-36,1
1647576111,95.11,1032.61,1039.23,55,9.59,8.85,-36,1
1647576412,95.14,1032.67,1039.29,55,9.59,8.86,-36,1
1647576712,95.16,1032.73,1039.36,55,9.58,8.85,-37,1
1647577012,95.18,1032.78,1039.41,55,9.57,8.84,-36,1
1647577312,95.21,1032.82,1039.45,55,9.56,8.84,-36,1
1647577613,95.24,1032.91,1039.54,55,9.54,8.82,-37,1
1647577913,95.25,1032.98,1039.61,55,9.53,8.82,-36,1
1647578213,95.28,1033.03,1039.66,55,9.53,8.82,-36,1
1647578513,95.29,1033.08,1039.70,55,9.52,8.81,-35,1
1647578813,95.32,1033.17,1039.79,55,9.52,8.82,-35,1
1647579114,95.33,1033.21,1039.83,55,9.50,8.80,-35,1
1647579414,95.39,1033.32,1039.95,55,9.50,8.81,-36,1
1647579714,95.40,1033.40,1040.03,55,9.49,8.80,-36,1
1647580014,95.42,1033.50,1040.13,55,9.48,8.79,-36,1
1647580314,95.45,1033.55,1040.18,55,9.48,8.80,-36,1
1647580615,95.48,1033.63,1040.26,55,9.46,8.78,-35,1
1647580915,95.48,1033.72,1040.35,55,9.46,8.78,-36,1
1647581215,95.50,1033.81,1040.44,55,9.45,8.77,-36,1
1647581515,95.53,1033.89,1040.51,55,9.44,8.77,-36,1
1647581815,95.57,1033.94,1040.56,55,9.43,8.77,-35,1
1647582116,95.57,1033.95,1040.58,55,9.43,8.77,-36,1
1647582416,95.57,1033.95,1040.58,55,9.42,8.76,-35,1
1647582716,95.67,1033.98,1040.60,55,9.41,8.76,-36,1
1647583016,95.63,1034.05,1040.67,55,9.40,8.75,-36,1
1647583317,95.63,1034.14,1040.76,55,9.40,8.74,-35,1
1647583617,95.64,1034.29,1040.92,55,9.38,8.73,-36,1
1647583917,95.68,1034.39,1041.01,55,9.38,8.73,-36,1
1647584217,95.68,1034.44,1041.06,55,9.38,8.73,-36,1
1647584517,95.70,1034.56,1041.19,55,9.37,8.73,-36,1
1647584818,95.71,1034.60,1041.23,55,9.35,8.71,-36,1
1647585118,95.76,1034.71,1041.34,55,9.35,8.72,-36,1
1647585418,95.75,1034.86,1041.48,55,9.34,8.70,-36,1
1647585718,95.81,1034.87,1041.50,55,9.34,8.71,-36,1
1647586019,95.78,1034.87,1041.50,55,9.33,8.70,-36,1
1647586319,95.84,1034.90,1041.53,55,9.33,8.71,-36,1
1647586619,95.85,1034.98,1041.61,55,9.32,8.70,-35,1
1647586919,95.88,1034.96,1041.58,55,9.31,8.69,-36,1
1647587219,95.94,1035.06,1041.68,55,9.30,8.69,-35,1
1647587520,95.84,1035.08,1041.70,55,9.30,8.68,-35,1
1647587820,95.95,1035.13,1041.75,55,9.30,8.69,-36,1
1647588120,96.14,1035.21,1041.83,55,9.29,8.71,-36,1
1647588420,96.00,1035.29,1041.92,55,9.28,8.68,-36,1
1647588721,96.03,1035.35,1041.98,55,9.28,8.69,-35,1
1647589021,96.06,1035.42,1042.04,55,9.28,8.69,-36,1
1647589321,96.07,1035.42,1042.05,55,9.28,8.69,-36,1
1647589621,96.09,1035.51,1042.14,55,9.27,8.69,-35,1
1647589921,96.11,1035.66,1042.28,55,9.27,8.69,-35,1
1647590222,96.13,1035.67,1042.30,55,9.26,8.68,-35,1
1647590522,96.13,1035.72,1042.34,55,9.26,8.68,-36,1
1647590822,96.17,1035.87,1042.49,55,9.26,8.69,-35,1
1647591122,96.17,1035.94,1042.57,55,9.26,8.69,-35,1
1647591423,96.19,1036.03,1042.66,55,9.26,8.69,-36,1
1647591723,96.25,1036.08,1042.71,55,9.26,8.70,-36,1
1647592023,96.21,1036.11,1042.73,55,9.26,8.69,-36,1
1647592323,96.22,1036.11,1042.74,55,9.26,8.70,-36,1
1647592624,96.24,1036.16,1042.79,55,9.26,8.70,-36,1
1647592924,96.26,1036.20,1042.82,55,9.26,8.70,-36,1
1647593224,96.28,1036.24,1042.87,55,9.27,8.72,-36,1
1647593524,96.29,1036.29,1042.92,55,9.27,8.72,-36,1
1647593824,96.46,1036.40,1043.02,55,9.28,8.75,-37,1
1647594125,96.30,1036.47,1043.10,55,9.29,8.74,-36,1
1647594425,96.27,1036.52,1043.14,55,9.29,8.73,-35,1
1647594725,96.34,1036.57,1043.19,55,9.30,8.75,-35,1
1647595025,96.33,1036.59,1043.21,55,9.30,8.75,-36,1
1647595326,96.32,1036.64,1043.26,55,9.32,8.77,-35,1
1647595626,96.29,1036.76,1043.38,55,9.33,8.78,-36,1
1647595926,96.42,1036.81,1043.43,55,9.33,8.80,-36,1
1647596226,96.36,1036.79,1043.42,55,9.34,8.80,-35,1
1647596527,96.36,1036.82,1043.45,55,9.35,8.81,-36,1
1647596827,96.38,1036.77,1043.39,55,9.36,8.82,-36,1
1647597127,96.49,1036.74,1043.37,55,9.37,8.85,-36,1
1647597427,96.46,1036.82,1043.45,55,9.38,8.85,-35,1
1647597728,96.47,1036.96,1043.58,55,9.39,8.86,-36,1
1647598028,96.58,1036.88,1043.51,55,9.40,8.89,-35,1
1647598328,96.49,1036.96,1043.59,55,9.41,8.89,-36,1
1647598628,96.53,1036.98,1043.61,55,9.42,8.90,-36,1
1647598928,96.50,1036.91,1043.53,55,9.44,8.92,-36,1
1647599229,96.52,1036.92,1043.54,55,9.45,8.93,-36,1
1647599529,96.53,1036.93,1043.56,55,9.46,8.94,-36,1
1647599829,96.56,1036.92,1043.55,55,9.48,8.97,-36,1
1647600129,96.60,1037.02,1043.65,55,9.50,8.99,-35,1
1647600430,96.63,1037.02,1043.64,55,9.52,9.02,-35,1
1647600730,96.65,1036.97,1043.59,55,9.55,9.05,-36,1
1647601030,96.68,1036.98,1043.60,55,9.56,9.07,-36,1
1647601330,96.62,1037.05,1043.68,55,9.59,9.09,-36,1
1647601631,96.75,1036.96,1043.59,55,9.62,9.14,-36,1
1647601931,96.79,1037.01,1043.64,55,9.65,9.17,-37,1
1647602231,96.83,1037.04,1043.66,55,9.68,9.21,-36,1
1647602531,96.77,1037.06,1043.69,55,9.70,9.22,-35,1
1647602833,96.81,1037.09,1043.72,55,9.74,9.27,-36,1
1647603133,96.81,1036.95,1043.58,55,9.77,9.30,-36,1
1647603433,96.81,1036.91,1043.53,55,9.82,9.35,-36,1
1647603733,96.80,1036.92,1043.55,55,9.85,9.37,-36,1
1647604034,96.83,1037.04,1043.67,55,9.90,9.43,-36,1
1647604334,96.65,1037.03,1043.65,55,9.94,9.44,-36,1
1647604634,96.78,1037.05,1043.67,55,9.98,9.50,-36,1
1647605235,96.74,1036.90,1043.53,55,10.08,9.59,-36,1
1647605535,96.69,1036.91,1043.53,55,10.13,9.64,-36,1
1647605835,96.65,1036.94,1043.56,55,10.18,9.68,-37,1
1647606135,96.58,1036.92,1043.55,55,10.24,9.73,-36,1
1647606436,96.58,1037.00,1043.62,55,10.30,9.79,-37,1
1647606736,96.47,1037.06,1043.68,55,10.36,9.83,-36,1
1647607036,96.46,1037.05,1043.67,55,10.41,9.88,-36,1
1647607336,96.39,1037.04,1043.67,55,10.48,9.94,-36,1
1647607637,96.33,1037.06,1043.69,55,10.53,9.98,-37,1
1647607937,96.34,1037.03,1043.65,55,10.59,10.04,-36,1
1647608237,96.34,1037.12,1043.74,55,10.65,10.10,-36,1
1647608537,96.26,1037.12,1043.75,55,10.70,10.14,-35,1
1647608837,96.30,1037.15,1043.78,55,10.76,10.20,-35,1
1647609138,96.33,1037.11,1043.74,55,10.82,10.27,-36,1
1647609438,96.35,1037.10,1043.73,55,10.88,10.33,-36,1
1647609739,96.35,1037.19,1043.82,55,10.94,10.39,-36,1
1647610040,96.36,1037.17,1043.80,55,11.00,10.45,-37,1
1647610340,96.30,1037.23,1043.85,55,11.08,10.52,-36,1
1647610640,96.29,1037.28,1043.91,55,11.13,10.57,-35,1
1647610940,96.18,1037.23,1043.85,55,11.20,10.62,-37,1
1647611240,96.12,1037.25,1043.87,55,11.26,10.67,-36,1
1647611541,96.08,1037.26,1043.89,55,11.32,10.73,-36,1
1647611841,96.09,1037.25,1043.87,55,11.38,10.79,-38,1
1647612141,96.05,1037.35,1043.98,55,11.45,10.85,-36,1
1647612441,96.06,1037.38,1044.01,55,11.52,10.92,-36,1
1647612742,96.06,1037.26,1043.88,55,11.59,10.99,-36,1
1647613042,96.18,1037.24,1043.87,55,11.65,11.07,-36,1
1647613342,96.33,1037.19,1043.81,55,11.72,11.16,-38,1
1647613642,96.34,1037.11,1043.74,55,11.79,11.24,-36,1
1647613942,96.45,1037.05,1043.68,55,11.85,11.31,-38,1
1647614243,96.35,1036.93,1043.56,55,11.92,11.37,-37,1
1647614544,96.31,1036.91,1043.54,55,11.98,11.42,-38,1
1647614844,96.35,1036.93,1043.55,55,12.05,11.50,-37,1
1647615145,96.31,1036.93,1043.56,55,12.10,11.54,-37,1
1647615445,96.26,1036.91,1043.54,55,12.17,11.60,-37,1
1647615745,96.24,1036.92,1043.55,55,12.23,11.66,-37,1
1647616046,96.28,1036.97,1043.60,55,12.30,11.73,-37,1
1647616346,96.42,1037.08,1043.71,55,12.36,11.82,-37,1
1647616646,96.18,1037.14,1043.77,55,12.41,11.83,-37,1
1647616947,96.38,1037.18,1043.80,55,12.46,11.91,-37,1
1647617247,95.63,1037.17,1043.79,55,12.52,11.85,-38,1
1647617547,90.31,1037.29,1043.92,55,12.52,10.99,-38,1
1647617848,91.56,1037.37,1044.00,55,12.53,11.20,-38,1
1647618148,92.79,1037.47,1044.09,55,12.58,11.45,-38,1
1647618448,93.37,1037.53,1044.16,55,12.63,11.60,-38,1
1647618749,93.73,1037.53,1044.16,55,12.68,11.71,-38,1
1647619049,93.98,1037.54,1044.17,55,12.73,11.80,-38,1
1647619350,94.21,1037.56,1044.18,55,12.79,11.89,-38,1
1647619650,94.49,1037.60,1044.22,55,12.85,12.00,-37,1
1647619950,94.66,1037.66,1044.28,55,12.87,12.05,-37,1
1647620251,94.63,1037.66,1044.28,55,12.92,12.09,-37,1
1647620551,94.75,1037.65,1044.27,55,12.95,12.14,-37,1
1647620851,94.82,1037.62,1044.25,55,12.98,12.18,-36,1
1647621151,94.72,1037.65,1044.28,55,13.01,12.19,-37,1
1647621452,94.91,1037.70,1044.32,55,13.05,12.26,-36,1
1647621752,94.78,1037.69,1044.31,55,13.08,12.27,-37,1
1647622052,94.84,1037.72,1044.35,55,13.10,12.30,-36,1
1647622352,94.75,1037.81,1044.43,55,13.13,12.32,-37,1
1647622653,94.94,1037.88,1044.51,55,13.15,12.37,-37,1
1647622953,94.87,1037.93,1044.56,55,13.17,12.38,-37,1
1647623253,94.77,1038.01,1044.63,55,13.19,12.38,-37,1
1647623553,94.87,1037.98,1044.61,55,13.20,12.41,-36,1
1647623854,94.90,1038.04,1044.67,55,13.22,12.43,-36,1
1647624154,94.79,1038.24,1044.87,55,13.24,12.43,-37,1
1647624454,94.86,1038.29,1044.92,55,13.25,12.46,-38,1
1647624754,94.96,1038.43,1045.05,55,13.26,12.48,-39,1
1647625054,95.01,1038.49,1045.12,55,13.27,12.50,-38,1
1647625355,95.04,1038.52,1045.14,55,13.27,12.50,-37,1
1647625655,95.16,1038.66,1045.29,55,13.28,12.53,-37,1
1647625955,95.26,1038.70,1045.32,55,13.28,12.55,-38,1
1647626255,95.34,1038.77,1045.40,55,13.28,12.56,-38,1
1647626556,95.52,1038.91,1045.53,55,13.28,12.59,-37,1
1647626856,95.59,1038.93,1045.55,55,13.29,12.61,-37,1
1647627156,95.68,1038.97,1045.59,55,13.28,12.62,-38,1
1647627456,95.74,1039.00,1045.62,55,13.28,12.63,-37,1
1647627757,95.76,1039.02,1045.65,55,13.27,12.62,-38,1
1647628057,95.82,1039.05,1045.67,55,13.27,12.63,-37,1
1647628357,95.89,1039.07,1045.70,55,13.27,12.64,-37,1
1647628657,95.87,1039.04,1045.67,55,13.26,12.63,-39,1
1647628958,96.01,1039.12,1045.75,55,13.25,12.64,-36,1
1647629258,96.05,1039.17,1045.80,55,13.25,12.64,-39,1
1647629558,96.11,1039.26,1045.89,55,13.24,12.65,-38,1
1647629858,96.20,1039.23,1045.86,55,13.24,12.66,-37,1
1647630158,96.27,1039.18,1045.81,55,13.22,12.65,-38,1
1647630459,96.27,1039.19,1045.82,55,13.21,12.64,-39,1
1647630759,96.31,1039.18,1045.80,55,13.20,12.64,-37,1
1647631059,96.39,1039.13,1045.76,55,13.18,12.63,-37,1
1647631359,96.36,1039.17,1045.80,55,13.17,12.61,-37,1
1647631660,96.38,1039.21,1045.84,55,13.16,12.61,-38,1
1647631960,96.41,1039.29,1045.92,55,13.15,12.60,-37,1
1647632260,96.47,1039.39,1046.01,55,13.14,12.60,-38,1
1647632561,96.51,1039.38,1046.01,55,13.12,12.59,-37,1
1647632861,96.52,1039.34,1045.96,55,13.10,12.57,-38,1
1647633161,96.59,1039.35,1045.97,55,13.08,12.56,-37,1
1647633461,96.53,1039.33,1045.96,55,13.07,12.54,-37,1
1647633762,96.56,1039.36,1045.99,55,13.05,12.53,-38,1
1647634062,96.60,1039.40,1046.03,55,13.03,12.51,-38,1
1647634362,96.62,1039.47,1046.10,55,13.01,12.50,-37,1
1647634662,96.64,1039.43,1046.06,55,12.99,12.48,-37,1
1647634962,96.64,1039.47,1046.10,55,12.96,12.45,-37,1
1647635263,96.63,1039.55,1046.18,55,12.95,12.44,-37,1
1647635563,96.67,1039.74,1046.37,55,12.93,12.42,-37,1
1647635863,96.67,1039.79,1046.42,55,12.91,12.40,-37,1
1647636163,96.64,1039.82,1046.45,55,12.89,12.38,-37,1
1647636464,96.68,1039.79,1046.41,55,12.87,12.37,-38,1
1647636764,96.67,1039.81,1046.44,55,12.85,12.34,-37,1
1647637064,96.65,1039.81,1046.44,55,12.82,12.31,-38,1
1647637364,96.50,1039.80,1046.43,55,12.82,12.29,-36,1
1647637665,100.00,1039.77,1046.40,55,13.30,13.31,-37,1
1647637965,100.00,1039.74,1046.36,55,14.34,14.35,-37,1
1647638265,98.72,1039.71,1046.34,55,15.48,15.29,-39,1
1647638566,94.61,1039.68,1046.31,55,16.43,15.58,-39,1
1647638866,91.56,1039.70,1046.33,55,17.15,15.78,-40,1
1647639166,88.86,1039.73,1046.35,55,17.75,15.90,-41,1
1647639466,84.69,1039.70,1046.32,55,17.76,15.16,-39,1
1647639767,84.66,1039.78,1046.40,55,17.37,14.77,-39,1
1647640067,85.19,1039.83,1046.45,55,16.89,14.40,-38,1
1647640367,86.17,1039.81,1046.43,55,16.43,14.13,-40,1
1647640667,87.16,1039.87,1046.50,55,16.03,13.91,-39,1
1647640968,87.99,1039.77,1046.39,55,15.68,13.71,-39,1
1647641268,88.70,1039.81,1046.44,55,15.38,13.54,-39,1
1647641568,89.29,1039.79,1046.42,55,15.12,13.38,-38,1
1647641868,89.81,1039.73,1046.36,55,14.91,13.26,-38,1
1647642168,90.21,1039.70,1046.33,55,14.72,13.14,-39,1
1647642469,90.55,1039.71,1046.34,55,14.54,13.02,-39,1
1647642769,90.83,1039.74,1046.36,55,14.39,12.92,-39,1
1647643069,91.10,1039.74,1046.37,55,14.25,12.83,-38,1
1647643369,91.31,1039.73,1046.35,55,14.13,12.75,-38,1
1647643670,91.50,1039.64,1046.27,55,14.01,12.66,-37,1
1647643970,91.51,1039.68,1046.30,55,13.91,12.56,-38,1
1647644270,91.81,1039.71,1046.34,55,13.81,12.51,-38,1
1647644570,91.96,1039.75,1046.38,55,13.72,12.45,-37,1
1647644872,92.05,1039.77,1046.39,55,13.64,12.38,-37,1
1647645172,92.10,1039.80,1046.43,55,13.56,12.31,-37,1
1647645472,92.23,1039.76,1046.39,55,13.48,12.26,-38,1
1647645773,92.35,1039.75,1046.38,55,13.41,12.21,-37,1
1647646073,92.43,1039.78,1046.40,55,13.34,12.15,-37,1
1647646373,92.49,1039.81,1046.43,55,13.27,12.09,-39,1
1647646673,92.48,1039.84,1046.47,55,13.20,12.02,-36,1
1647646973,92.62,1039.84,1046.47,55,13.13,11.97,-38,1
1647647274,92.68,1039.85,1046.47,55,13.06,11.91,-37,1
1647647574,92.91,1039.86,1046.49,55,13.00,11.89,-37,1
1647647874,92.79,1039.80,1046.42,55,12.94,11.81,-38,1
1647648174,92.82,1039.80,1046.43,55,12.88,11.76,-37,1
1647648475,92.86,1039.76,1046.38,55,12.82,11.70,-36,1
1647648775,92.89,1039.72,1046.35,55,12.76,11.65,-37,1
1647649075,92.93,1039.73,1046.35,55,12.70,11.60,-36,1
1647649375,92.95,1039.69,1046.32,55,12.64,11.54,-38,1
1647649676,92.97,1039.66,1046.29,55,12.59,11.49,-37,1
1647649976,93.05,1039.66,1046.28,55,12.54,11.46,-37,1
1647650276,93.09,1039.66,1046.29,55,12.48,11.40,-38,1
1647650576,93.12,1039.63,1046.26,55,12.43,11.36,-37,1
1647650876,93.17,1039.63,1046.26,55,12.37,11.31,-38,1
1647651177,93.15,1039.63,1046.25,55,12.32,11.25,-38,1
1647651477,93.21,1039.60,1046.23,55,12.27,11.22,-37,1
1647651777,93.21,1039.61,1046.24,55,12.21,11.16,-38,1
1647652077,93.30,1039.62,1046.24,55,12.16,11.12,-38,1
1647652378,93.33,1039.62,1046.25,55,12.11,11.08,-37,1
1647652678,93.38,1039.58,1046.21,55,12.05,11.02,-37,1
1647652978,93.42,1039.58,1046.20,55,12.01,10.99,-37,1
1647653278,93.46,1039.56,1046.19,55,11.95,10.94,-37,1
1647653578,93.45,1039.58,1046.20,55,11.91,10.90,-37,1
1647653879,93.51,1039.53,1046.16,55,11.85,10.85,-37,1
1647654179,93.58,1039.50,1046.13,55,11.80,10.81,-37,1
1647654479,93.61,1039.50,1046.13,55,11.75,10.76,-37,1
1647654779,93.68,1039.44,1046.06,55,11.71,10.73,-36,1
1647655080,93.73,1039.45,1046.08,55,11.65,10.68,-36,1
1647655380,93.78,1039.40,1046.03,55,11.61,10.65,-37,1
1647655680,93.77,1039.35,1045.98,55,11.56,10.60,-36,1
1647655980,93.81,1039.31,1045.93,55,11.51,10.56,-37,1
1647656280,93.86,1039.23,1045.86,55,11.47,10.52,-37,1
1647656581,93.89,1039.19,1045.82,55,11.41,10.47,-37,1
1647656881,93.86,1039.16,1045.79,55,11.36,10.42,-36,1
1647657181,93.95,1039.12,1045.74,55,11.33,10.40,-36,1
1647657481,93.96,1039.12,1045.75,55,11.28,10.35,-36,1
1647657782,93.99,1039.17,1045.80,55,11.23,10.31,-36,1
1647658082,93.99,1039.18,1045.81,55,11.19,10.27,-36,1
1647658382,94.00,1039.22,1045.84,55,11.14,10.22,-37,1
1647658682,94.01,1039.16,1045.78,55,11.10,10.18,-35,1
1647658982,94.04,1039.23,1045.86,55,11.06,10.15,-36,1
1647659283,94.07,1039.21,1045.83,55,11.00,10.09,-35,1
1647659583,94.09,1039.21,1045.84,55,10.96,10.06,-36,1
1647659883,94.10,1039.23,1045.85,55,10.91,10.01,-36,1
1647660183,94.12,1039.23,1045.86,55,10.87,9.97,-36,1
1647660483,94.13,1039.19,1045.82,55,10.82,9.92,-35,1
1647660784,94.11,1039.21,1045.84,55,10.77,9.87,-36,1
1647661384,94.23,1039.23,1045.85,55,10.69,9.81,-36,1
1647661684,94.23,1039.20,1045.83,55,10.65,9.77,-36,1
1647661985,94.26,1039.21,1045.83,55,10.60,9.72,-36,1
1647662285,94.22,1039.30,1045.92,55,10.55,9.67,-36,1
1647662885,94.29,1039.33,1045.96,55,10.47,9.60,-36,1
1647663185,94.30,1039.33,1045.96,55,10.42,9.55,-36,1
1647663486,94.37,1039.33,1045.96,55,10.39,9.53,-34,1
1647663786,94.30,1039.32,1045.95,55,10.34,9.47,-36,1
1647664086,94.33,1039.36,1045.98,55,10.31,9.45,-35,1
1647664386,94.37,1039.37,1046.00,55,10.27,9.41,-36,1
1647664686,94.39,1039.33,1045.95,55,10.23,9.38,-36,1
1647664987,94.43,1039.30,1045.93,55,10.20,9.35,-36,1
1647665287,94.41,1039.28,1045.91,55,10.15,9.30,-36,1
1647665587,94.45,1039.23,1045.86,55,10.11,9.27,-35,1
1647665887,94.17,1039.30,1045.93,55,10.08,9.19,-35,1
1647666188,94.48,1039.22,1045.84,55,10.05,9.21,-35,1
1647666488,94.47,1039.30,1045.92,55,10.00,9.16,-35,1
1647666788,94.49,1039.31,1045.93,55,9.98,9.14,-36,1
1647667088,94.49,1039.34,1045.97,55,9.94,9.10,-36,1
1647667389,94.56,1039.41,1046.03,55,9.90,9.08,-36,1
1647667689,94.74,1039.44,1046.07,55,9.86,9.06,-36,1
1647667989,94.57,1039.48,1046.11,55,9.83,9.01,-35,1
1647668289,94.41,1039.49,1046.12,55,9.79,8.94,-36,1
1647668589,94.66,1039.53,1046.15,55,9.76,8.95,-36,1
1647668890,94.71,1039.52,1046.15,55,9.72,8.92,-36,1
1647669190,94.72,1039.55,1046.17,55,9.69,8.89,-36,1
1647669490,94.77,1039.55,1046.17,55,9.66,8.87,-36,1
1647669790,94.82,1039.59,1046.22,55,9.62,8.84,-36,1
1647670090,94.82,1039.66,1046.29,55,9.59,8.81,-35,1
1647670391,94.84,1039.78,1046.41,55,9.56,8.78,-35,1
1647670691,94.91,1039.80,1046.42,55,9.53,8.76,-35,1
1647670991,94.96,1039.80,1046.43,55,9.50,8.74,-36,1
1647671291,94.94,1039.86,1046.48,55,9.47,8.71,-36,1
1647671592,95.00,1039.87,1046.50,55,9.43,8.68,-36,1
1647671892,95.02,1039.88,1046.51,55,9.40,8.65,-36,1
1647672192,95.06,1040.06,1046.68,55,9.37,8.63,-36,1
1647672492,95.13,1040.04,1046.67,55,9.34,8.61,-35,1
1647672792,95.08,1040.10,1046.73,55,9.31,8.57,-36,1
1647673093,95.16,1040.07,1046.69,55,9.28,8.55,-36,1
1647673393,95.17,1040.12,1046.75,55,9.26,8.53,-35,1
1647673693,95.21,1040.23,1046.86,55,9.23,8.51,-35,1
1647673993,95.26,1040.28,1046.90,55,9.21,8.50,-35,1
1647674294,95.24,1040.27,1046.89,55,9.18,8.47,-35,1
1647674594,95.23,1040.26,1046.88,55,9.15,8.43,-36,1
1647674894,95.34,1040.26,1046.88,55,9.12,8.42,-35,1
1647675194,95.31,1040.23,1046.86,55,9.09,8.39,-35,1
1647675495,95.31,1040.21,1046.83,55,9.08,8.38,-35,1
1647675795,95.33,1040.16,1046.79,55,9.06,8.36,-35,1
1647676095,95.34,1040.18,1046.81,55,9.04,8.34,-36,1
1647676395,95.36,1040.20,1046.83,55,9.03,8.34,-35,1
1647676695,95.39,1040.22,1046.85,55,9.01,8.32,-38,1
1647676996,95.39,1040.30,1046.93,55,8.99,8.30,-36,1
1647677296,95.41,1040.35,1046.98,55,8.98,8.29,-36,1
1647677596,95.45,1040.42,1047.04,55,8.97,8.29,-35,1
1647677896,95.46,1040.40,1047.02,55,8.96,8.28,-36,1
1647678197,95.47,1040.48,1047.10,55,8.95,8.27,-37,1
1647678497,95.43,1040.40,1047.03,55,8.94,8.26,-36,1
1647678797,95.47,1040.43,1047.05,55,8.93,8.25,-36,1
1647679097,95.46,1040.38,1047.01,55,8.92,8.24,-36,1
1647679398,95.59,1040.39,1047.02,55,8.93,8.27,-36,1
1647679698,100.00,1040.32,1046.95,55,9.41,9.42,-37,1
1647679998,100.00,1040.26,1046.88,55,10.52,10.53,-36,1
1647680298,100.00,1040.26,1046.89,55,11.81,11.82,-36,1
1647680599,98.10,1040.26,1046.88,55,12.96,12.68,-36,1
1647680899,94.64,1040.29,1046.91,55,13.90,13.07,-37,1
1647681199,91.39,1040.26,1046.89,55,14.68,13.31,-36,1
1647681499,89.38,1040.19,1046.81,55,15.36,13.64,-38,1
1647681800,87.49,1040.13,1046.76,55,15.98,13.92,-36,1
1647682100,86.36,1040.13,1046.75,55,16.50,14.23,-38,1
1647682400,85.22,1040.21,1046.83,55,17.05,14.56,-37,1
1647682700,84.09,1040.20,1046.82,55,17.46,14.76,-36,1
1647683001,83.07,1040.19,1046.81,55,17.78,14.88,-36,1
1647683301,81.34,1040.18,1046.81,55,18.03,14.80,-37,1
1647683601,80.12,1040.11,1046.74,55,18.05,14.58,-39,1
1647683901,79.68,1040.17,1046.79,55,18.09,14.54,-38,1
1647684201,79.44,1040.20,1046.82,55,18.13,14.53,-39,1
1647684502,79.11,1040.19,1046.82,55,18.15,14.49,-38,1
1647684802,78.73,1040.16,1046.79,55,18.21,14.47,-37,1
1647685102,78.70,1040.08,1046.70,55,18.26,14.51,-36,1
1647685402,78.51,1040.05,1046.68,55,18.33,14.54,-36,1
1647685703,75.42,1040.09,1046.72,55,18.19,13.79,-38,1
1647686003,75.51,1040.18,1046.81,55,17.61,13.25,-37,1
1647686303,76.03,1040.15,1046.78,55,16.96,12.72,-35,1
1647686604,77.89,1040.16,1046.79,55,16.36,12.51,-37,1
1647686904,79.13,1040.12,1046.74,55,15.84,12.24,-36,1
1647687204,80.41,1040.12,1046.74,55,15.39,12.05,-36,1
1647687504,81.24,1040.09,1046.71,55,15.05,11.87,-36,1
1647687804,81.85,1040.05,1046.68,55,14.77,11.71,-37,1
1647688105,82.18,1039.98,1046.60,55,14.52,11.53,-36,1
1647688405,82.08,1039.92,1046.54,55,14.31,11.31,-36,1
1647688705,82.12,1039.83,1046.46,55,14.13,11.14,-36,1
1647689005,82.47,1039.86,1046.49,55,13.99,11.06,-36,1
1647689307,82.61,1039.75,1046.38,55,13.89,10.99,-36,1
1647689607,82.39,1039.71,1046.34,55,13.77,10.83,-36,1
1647689907,82.53,1039.67,1046.30,55,13.68,10.77,-34,1
1647690207,82.43,1039.65,1046.28,55,13.61,10.69,-36,1
1647690508,82.56,1039.58,1046.20,55,13.54,10.64,-36,1
1647690808,82.62,1039.51,1046.14,55,13.49,10.60,-37,1
1647691108,82.53,1039.50,1046.12,55,13.45,10.55,-36,1
1647691408,82.51,1039.42,1046.05,55,13.41,10.51,-36,1
1647691709,82.51,1039.44,1046.07,55,13.38,10.48,-36,1
1647692009,82.58,1039.43,1046.06,55,13.37,10.48,-36,1
1647692309,82.43,1039.33,1045.96,55,13.36,10.44,-36,1
1647692609,82.30,1039.29,1045.92,55,13.36,10.42,-36,1
1647692910,82.14,1039.23,1045.85,55,13.35,10.38,-37,1
1647693210,81.86,1039.25,1045.87,55,13.34,10.32,-36,1
1647693510,81.80,1039.21,1045.83,55,13.33,10.30,-35,1
1647693810,81.79,1039.09,1045.71,55,13.33,10.30,-35,1
1647694111,81.79,1039.11,1045.74,55,13.34,10.31,-35,1
1647694411,81.64,1039.09,1045.72,55,13.35,10.29,-36,1
1647694711,81.70,1039.02,1045.65,55,13.37,10.32,-36,1
1647695011,81.63,1039.03,1045.66,55,13.37,10.30,-36,1
1647695311,81.60,1038.95,1045.57,55,13.39,10.32,-36,1
1647695612,81.76,1038.86,1045.48,55,13.39,10.35,-36,1
1647695912,81.55,1038.77,1045.40,55,13.42,10.34,-37,1
1647696212,81.62,1038.73,1045.36,55,13.45,10.38,-36,1
1647696512,81.52,1038.70,1045.33,55,13.47,10.38,-36,1
1647696813,81.42,1038.70,1045.32,55,13.49,10.38,-36,1
1647697113,81.21,1038.65,1045.28,55,13.52,10.37,-36,1
1647697413,81.54,1038.60,1045.23,55,13.55,10.46,-36,1
1647697713,81.12,1038.52,1045.15,55,13.57,10.41,-36,1
1647698014,81.03,1038.51,1045.14,55,13.59,10.41,-35,1
1647698314,80.98,1038.45,1045.08,55,13.62,10.43,-36,1
1647698614,80.90,1038.39,1045.01,55,13.63,10.42,-36,1
1647698914,80.76,1038.33,1044.96,55,13.66,10.43,-36,1
1647699214,80.67,1038.27,1044.90,55,13.69,10.44,-36,1
1647699515,80.66,1038.20,1044.83,55,13.72,10.47,-36,1
1647699815,80.43,1038.17,1044.80,55,13.75,10.45,-36,1
1647700115,80.32,1038.22,1044.85,55,13.77,10.45,-35,1
1647700415,79.97,1038.16,1044.79,55,13.79,10.41,-36,1
1647700716,79.64,1038.20,1044.83,55,13.81,10.36,-36,1
1647701016,80.34,1038.14,1044.76,55,13.84,10.52,-36,1
1647701316,79.87,1038.10,1044.73,55,13.86,10.46,-36,1
1647701616,78.91,1038.06,1044.69,55,13.87,10.29,-36,1
1647701917,78.78,1038.10,1044.73,55,13.89,10.28,-36,1
1647702217,78.83,1038.01,1044.64,55,13.90,10.30,-37,1
1647702517,78.67,1038.04,1044.66,55,13.90,10.27,-35,1
1647702817,78.66,1038.08,1044.71,55,13.89,10.26,-36,1
1647703118,77.53,1038.06,1044.68,55,13.87,10.02,-36,1
1647703418,74.93,1038.03,1044.66,55,13.68,9.33,-38,1
1647703718,75.25,1038.05,1044.67,55,13.38,9.10,-36,1
1647704019,75.59,1038.01,1044.64,55,13.13,8.93,-36,1
1647704319,76.51,1037.97,1044.60,55,12.94,8.92,-40,1
1647704619,77.46,1038.02,1044.65,55,12.90,9.07,-39,1
1647704919,78.10,1038.02,1044.65,55,12.97,9.26,-34,1
1647705220,78.40,1038.03,1044.65,55,13.10,9.44,-36,1
1647705520,78.58,1038.03,1044.66,55,13.27,9.64,-34,1
1647705820,78.83,1038.05,1044.68,55,13.46,9.87,-36,1
1647706121,81.65,1038.12,1044.75,55,13.88,10.81,-38,1
1647706421,82.25,1038.08,1044.71,55,14.72,11.74,-38,1
1647706721,81.21,1038.15,1044.77,55,15.75,12.55,-37,1
1647707021,79.42,1038.13,1044.76,55,16.68,13.12,-37,1
1647707321,77.69,1038.15,1044.78,55,17.44,13.52,-39,1
1647707622,76.35,1038.18,1044.81,55,18.07,13.86,-35,1
1647707922,75.24,1038.22,1044.85,55,18.57,14.12,-36,1
1647708222,74.42,1038.24,1044.86,55,18.98,14.35,-36,1
1647708522,73.48,1038.24,1044.87,55,19.29,14.45,-37,1
1647708823,73.04,1038.30,1044.92,55,19.55,14.60,-37,1
1647709123,72.55,1038.30,1044.93,55,19.78,14.72,-36,1
1647709423,72.19,1038.38,1045.00,55,19.98,14.84,-37,1
1647709724,71.37,1038.44,1045.06,55,20.13,14.80,-38,1
1647710024,71.47,1038.43,1045.06,55,20.25,14.94,-42,1
1647710324,71.33,1038.42,1045.04,55,20.37,15.03,-36,1
1647710625,71.14,1038.45,1045.07,55,20.51,15.12,-36,1
1647710925,70.73,1038.50,1045.13,55,20.61,15.12,-38,1
1647711226,70.61,1038.56,1045.18,55,20.70,15.19,-37,1
1647711526,70.34,1038.59,1045.22,55,20.80,15.22,-37,1
1647711826,70.06,1038.58,1045.21,55,20.90,15.25,-38,1
1647712126,69.88,1038.66,1045.28,55,20.97,15.28,-37,1
1647712427,69.72,1038.71,1045.33,55,21.04,15.31,-36,1
1647712727,69.50,1038.70,1045.33,55,21.08,15.30,-37,1
1647713027,69.42,1038.75,1045.37,55,21.13,15.33,-37,1
1647713327,69.28,1038.81,1045.43,55,21.18,15.35,-38,1
1647713628,69.54,1038.83,1045.46,55,21.22,15.44,-37,1
1647713928,68.36,1038.84,1045.47,55,21.28,15.23,-36,1
1647714228,68.21,1038.87,1045.49,55,21.05,14.98,-39,1
1647714528,68.82,1038.88,1045.51,55,20.64,14.73,-35,1
1647714828,69.70,1038.91,1045.54,55,20.22,14.52,-34,1
1647715129,70.40,1038.86,1045.49,55,19.82,14.29,-46,1
1647715429,71.24,1038.89,1045.51,55,19.47,14.14,-45,1
1647715729,72.04,1038.92,1045.54,55,19.14,14.00,-42,1
1647716029,72.56,1038.94,1045.57,55,18.86,13.84,-42,1
1647716329,73.09,1039.00,1045.62,55,18.60,13.70,-43,1
1647716629,73.56,1039.02,1045.65,55,18.37,13.58,-43,1
1647716929,73.96,1039.04,1045.66,55,18.16,13.46,-41,1
1647717230,74.47,1039.05,1045.67,55,17.97,13.38,-45,1
1647717530,74.79,1039.11,1045.74,55,17.79,13.27,-46,1
1647717830,75.17,1039.19,1045.81,55,17.63,13.20,-46,1
1647718130,75.57,1039.16,1045.79,55,17.48,13.13,-46,1
1647718430,75.68,1039.16,1045.79,55,17.34,13.02,-45,1
1647718731,75.99,1039.20,1045.82,55,17.20,12.94,-46,1
1647719031,76.15,1039.10,1045.73,55,17.07,12.85,-45,1
1647719331,76.40,1039.13,1045.75,55,16.94,12.78,-45,1
1647719631,76.53,1039.10,1045.72,55,16.82,12.69,-45,1
1647719932,76.74,1039.06,1045.69,55,16.71,12.62,-46,1
1647720232,76.99,1039.07,1045.69,55,16.59,12.55,-45,1
1647720532,77.16,1039.08,1045.71,55,16.49,12.49,-44,1
1647720832,77.31,1039.08,1045.70,55,16.40,12.43,-45,1
1647721132,77.48,1039.13,1045.76,55,16.30,12.37,-45,1
1647721433,77.65,1039.11,1045.73,55,16.21,12.32,-46,1
1647721733,77.81,1039.10,1045.72,55,16.12,12.26,-45,1
1647722033,77.93,1039.11,1045.74,55,16.03,12.20,-45,1
1647722333,78.05,1039.11,1045.74,55,15.94,12.13,-45,1
1647722634,78.24,1039.10,1045.73,55,15.86,12.09,-43,1
1647722934,78.33,1039.08,1045.71,55,15.77,12.02,-45,1
1647723234,78.47,1039.09,1045.72,55,15.69,11.97,-46,1
1647723534,78.55,1039.12,1045.75,55,15.60,11.90,-45,1
1647723835,78.70,1039.12,1045.75,55,15.53,11.86,-45,1
1647724135,78.77,1039.12,1045.75,55,15.45,11.79,-45,1
1647724435,78.91,1039.07,1045.70,55,15.37,11.74,-45,1
1647724735,79.04,1038.99,1045.62,55,15.29,11.69,-44,1
1647725036,78.90,1039.03,1045.65,55,15.21,11.59,-45,1
1647725336,79.29,1039.10,1045.73,55,15.14,11.59,-45,1
1647725636,79.37,1039.12,1045.75,55,15.07,11.54,-45,1
1647725936,79.51,1039.08,1045.71,55,15.00,11.50,-45,1
1647726237,79.59,1039.10,1045.73,55,14.94,11.46,-45,1
1647726537,79.70,1039.07,1045.70,55,14.87,11.41,-46,1
1647726837,79.76,1039.09,1045.71,55,14.80,11.35,-44,1
1647727137,79.89,1039.06,1045.68,55,14.73,11.31,-45,1
1647727437,79.98,1039.07,1045.70,55,14.66,11.26,-45,1
1647727738,79.99,1039.03,1045.66,55,14.59,11.19,-43,1
1647728038,80.06,1039.02,1045.65,55,14.53,11.14,-44,1
1647728338,80.19,1039.00,1045.62,55,14.46,11.10,-44,1
1647728638,80.27,1038.99,1045.62,55,14.41,11.07,-46,1
1647728938,80.30,1038.98,1045.60,55,14.33,11.00,-45,1
1647729239,80.39,1038.98,1045.61,55,14.27,10.95,-45,1
1647729539,80.45,1039.01,1045.64,55,14.20,10.90,-45,1
1647729839,80.59,1038.96,1045.59,55,14.15,10.87,-44,1
1647730139,80.63,1039.00,1045.63,55,14.08,10.81,-45,1
1647730440,80.71,1038.98,1045.61,55,14.01,10.76,-45,1
1647730740,80.81,1039.02,1045.64,55,13.96,10.73,-45,1
1647731040,80.86,1039.09,1045.71,55,13.90,10.68,-45,1
1647731340,80.96,1039.01,1045.63,55,13.83,10.63,-44,1
1647731641,81.06,1039.05,1045.68,55,13.78,10.60,-44,1
1647731941,81.12,1039.04,1045.67,55,13.71,10.54,-45,1
1647732241,81.17,1039.04,1045.67,55,13.66,10.50,-44,1
1647732541,81.31,1039.04,1045.66,55,13.61,10.48,-44,1
1647732841,81.36,1039.03,1045.66,55,13.55,10.43,-44,1
1647733142,81.43,1039.05,1045.68,55,13.48,10.38,-44,1
1647733442,81.46,1039.00,1045.63,55,13.43,10.33,-44,1
1647733742,81.54,1039.01,1045.64,55,13.38,10.30,-45,1
1647734042,81.63,1039.01,1045.63,55,13.32,10.26,-45,1
1647734343,81.70,1038.96,1045.59,55,13.27,10.22,-45,1
1647734643,81.78,1038.96,1045.59,55,13.21,10.18,-44,1
1647734943,81.85,1039.06,1045.69,55,13.15,10.13,-44,1
1647735243,81.91,1039.03,1045.66,55,13.09,10.08,-44,1
1647735544,82.00,1038.97,1045.60,55,13.04,10.05,-44,1
1647735844,82.07,1038.90,1045.53,55,12.99,10.01,-45,1
1647736144,82.04,1038.92,1045.55,55,12.94,9.96,-44,1
1647736444,82.18,1038.90,1045.52,55,12.88,9.93,-45,1
1647736744,82.25,1038.94,1045.57,55,12.82,9.88,-45,1
1647737045,82.31,1038.92,1045.55,55,12.78,9.85,-45,1
1647737345,82.40,1038.90,1045.53,55,12.72,9.81,-44,1
1647737645,82.46,1038.81,1045.44,55,12.67,9.77,-45,1
1647737945,82.49,1038.78,1045.41,55,12.62,9.73,-44,1
1647738245,82.54,1038.77,1045.39,55,12.57,9.69,-45,1
1647738546,82.58,1038.72,1045.34,55,12.52,9.65,-44,1
1647738846,82.67,1038.68,1045.31,55,12.47,9.61,-44,1
1647739146,82.74,1038.59,1045.21,55,12.42,9.58,-45,1
1647739446,82.80,1038.60,1045.23,55,12.37,9.54,-44,1
1647739747,82.78,1038.65,1045.27,55,12.32,9.49,-45,1
1647740047,82.92,1038.60,1045.22,55,12.27,9.46,-45,1
1647740347,82.95,1038.55,1045.17,55,12.23,9.43,-44,1
1647740647,83.02,1038.44,1045.07,55,12.18,9.39,-44,1
1647740947,83.09,1038.37,1045.00,55,12.12,9.35,-45,1
1647741248,83.13,1038.30,1044.93,55,12.08,9.31,-45,1
1647741548,83.18,1038.32,1044.94,55,12.03,9.28,-44,1
1647741848,83.28,1038.26,1044.89,55,11.98,9.24,-44,1
1647742148,83.33,1038.27,1044.90,55,11.93,9.20,-44,1
1647742449,83.33,1038.23,1044.86,55,11.88,9.16,-45,1
1647742749,83.42,1038.16,1044.79,55,11.84,9.13,-44,1
1647743049,83.63,1038.14,1044.77,55,11.79,9.12,-44,1
1647743349,83.58,1038.11,1044.74,55,11.74,9.06,-44,1
1647743649,83.66,1038.09,1044.72,55,11.69,9.03,-45,1
1647743950,83.69,1038.11,1044.74,55,11.65,8.99,-44,1
1647744250,83.74,1038.12,1044.74,55,11.60,8.95,-45,1
1647744550,83.80,1038.12,1044.75,55,11.55,8.91,-45,1
1647744850,83.83,1038.13,1044.76,55,11.50,8.87,-44,1
1647745151,83.88,1038.13,1044.76,55,11.45,8.83,-44,1
1647745451,83.93,1038.11,1044.74,55,11.41,8.80,-44,1
1647745751,84.00,1038.04,1044.66,55,11.37,8.77,-44,1
1647746051,84.20,1038.02,1044.65,55,11.33,8.77,-44,1
1647746351,84.09,1038.00,1044.63,55,11.28,8.70,-44,1
1647746652,84.14,1037.98,1044.61,55,11.24,8.67,-44,1
1647746952,84.20,1038.04,1044.66,55,11.20,8.64,-44,1
1647747252,84.27,1038.04,1044.66,55,11.15,8.60,-44,1
1647747552,84.32,1038.07,1044.70,55,11.11,8.57,-44,1
1647747853,84.34,1038.07,1044.70,55,11.07,8.54,-45,1
1647748153,84.44,1038.06,1044.69,55,11.02,8.51,-45,1
1647748453,84.48,1038.07,1044.69,55,10.98,8.48,-44,1
1647748753,84.55,1038.05,1044.67,55,10.94,8.45,-45,1
1647749053,84.64,1038.03,1044.66,55,10.90,8.42,-44,1
1647749354,84.65,1038.02,1044.65,55,10.86,8.39,-44,1
1647749654,84.71,1037.97,1044.59,55,10.81,8.35,-44,1
1647749954,84.75,1037.94,1044.57,55,10.78,8.33,-44,1
1647750254,84.82,1037.97,1044.60,55,10.74,8.30,-44,1
1647750554,84.88,1037.96,1044.59,55,10.70,8.27,-44,1
1647750855,84.90,1037.96,1044.59,55,10.66,8.23,-44,1
1647751155,85.03,1037.99,1044.61,55,10.61,8.21,-44,1
1647751455,85.03,1038.12,1044.75,55,10.57,8.17,-44,1
1647751755,85.16,1038.10,1044.73,55,10.53,8.15,-44,1
1647752056,85.16,1038.14,1044.77,55,10.48,8.10,-44,1
1647752356,85.28,1038.18,1044.80,55,10.44,8.08,-44,1
1647752656,85.29,1038.20,1044.83,55,10.40,8.05,-44,1
1647752956,85.35,1038.21,1044.84,55,10.36,8.02,-44,1
1647753256,85.44,1038.26,1044.89,55,10.34,8.01,-44,1
1647753557,85.49,1038.30,1044.93,55,10.29,7.97,-45,1
1647753857,85.54,1038.30,1044.92,55,10.25,7.94,-44,1
1647754157,85.55,1038.33,1044.95,55,10.21,7.90,-44,1
1647754457,85.64,1038.34,1044.96,55,10.17,7.88,-44,1
1647754758,85.68,1038.34,1044.97,55,10.13,7.85,-44,1
1647755058,85.61,1038.37,1045.00,55,10.09,7.80,-44,1
1647755358,85.81,1038.42,1045.04,55,10.05,7.79,-45,1
1647755658,85.83,1038.44,1045.06,55,10.01,7.76,-44,1
1647755958,85.93,1038.47,1045.09,55,9.97,7.73,-45,1
1647756259,86.01,1038.45,1045.07,55,9.94,7.72,-44,1
1647756559,86.10,1038.52,1045.15,55,9.90,7.69,-44,1
1647756859,86.10,1038.49,1045.12,55,9.86,7.65,-45,1
1647757159,86.12,1038.50,1045.13,55,9.82,7.62,-44,1
1647757459,86.20,1038.45,1045.08,55,9.79,7.60,-45,1
1647757760,86.28,1038.50,1045.13,55,9.76,7.59,-44,1
1647758060,86.29,1038.50,1045.13,55,9.73,7.56,-44,1
1647758360,86.43,1038.49,1045.12,55,9.69,7.54,-44,1
1647758660,86.39,1038.53,1045.15,55,9.66,7.51,-44,1
1647758960,86.46,1038.60,1045.22,55,9.62,7.48,-43,1
1647759261,86.48,1038.61,1045.23,55,9.60,7.46,-45,1
1647759561,86.52,1038.59,1045.22,55,9.57,7.44,-44,1
1647759861,86.47,1038.58,1045.21,55,9.53,7.39,-44,1
1647760161,86.65,1038.58,1045.21,55,9.49,7.38,-44,1
1647760462,86.71,1038.65,1045.28,55,9.47,7.37,-45,1
1647760762,86.74,1038.66,1045.29,55,9.43,7.34,-44,1
1647761062,87.00,1038.73,1045.36,55,9.41,7.36,-44,1
1647761362,86.80,1038.65,1045.28,55,9.38,7.30,-44,1
1647761662,86.89,1038.64,1045.26,55,9.35,7.29,-44,1
1647761963,86.94,1038.57,1045.19,55,9.32,7.26,-43,1
1647762263,87.23,1038.56,1045.18,55,9.30,7.29,-44,1
1647762563,87.02,1038.53,1045.16,55,9.28,7.24,-44,1
1647762864,87.03,1038.52,1045.15,55,9.25,7.21,-44,1
1647763164,87.07,1038.51,1045.14,55,9.22,7.19,-45,1
1647763465,87.11,1038.47,1045.10,55,9.20,7.18,-45,1
1647763765,87.14,1038.46,1045.09,55,9.17,7.15,-44,1
1647764065,87.20,1038.43,1045.05,55,9.15,7.14,-44,1
1647764365,87.22,1038.48,1045.10,55,9.13,7.12,-44,1
1647764666,87.24,1038.42,1045.05,55,9.12,7.12,-44,1
1647764966,87.28,1038.43,1045.06,55,9.10,7.11,-44,1
1647765266,87.31,1038.39,1045.02,55,9.08,7.09,-46,1
1647765566,87.34,1038.36,1044.99,55,9.06,7.08,-44,1
1647765866,87.39,1038.31,1044.93,55,9.05,7.07,-44,1
1647766167,87.41,1038.29,1044.91,55,9.04,7.07,-45,1
1647766467,87.73,1038.18,1044.81,55,9.02,7.10,-43,1
1647766767,87.43,1038.18,1044.81,55,9.00,7.03,-44,1
1647767067,87.49,1038.11,1044.74,55,8.99,7.03,-44,1
1647767368,87.52,1038.10,1044.73,55,8.98,7.03,-44,1
1647767668,87.53,1038.07,1044.70,55,8.96,7.01,-44,1
1647767968,87.58,1038.05,1044.68,55,8.96,7.02,-45,1
1647768268,87.83,1037.89,1044.52,55,8.95,7.05,-45,1
1647768569,87.58,1037.93,1044.56,55,8.94,7.00,-44,1
1647768869,87.68,1037.86,1044.49,55,8.94,7.01,-45,1
1647769169,87.72,1037.85,1044.48,55,8.94,7.02,-44,1
1647769470,87.59,1037.84,1044.46,55,8.93,6.99,-44,1
1647769770,87.76,1037.84,1044.47,55,8.94,7.03,-44,1
1647770070,87.78,1037.79,1044.42,55,8.95,7.04,-44,1
1647770370,87.77,1037.69,1044.31,55,8.95,7.04,-44,1
1647770671,87.85,1037.61,1044.23,55,8.96,7.06,-44,1
1647770971,87.86,1037.65,1044.28,55,8.97,7.07,-43,1
1647771271,87.85,1037.62,1044.25,55,8.98,7.08,-44,1
1647771571,87.91,1037.54,1044.16,55,9.00,7.11,-44,1
1647771872,87.95,1037.56,1044.18,55,9.02,7.14,-44,1
1647772172,88.00,1037.54,1044.16,55,9.05,7.18,-44,1
1647772472,88.04,1037.51,1044.13,55,9.06,7.19,-44,1
1647772772,88.05,1037.37,1044.00,55,9.08,7.21,-43,1
1647773073,88.08,1037.31,1043.94,55,9.09,7.23,-44,1
1647773373,87.73,1037.29,1043.92,55,9.12,7.20,-44,1
1647773673,88.06,1037.23,1043.86,55,9.15,7.28,-44,1
1647773974,88.06,1037.16,1043.79,55,9.19,7.32,-44,1
1647774274,88.03,1037.04,1043.67,55,9.22,7.35,-44,1
1647774574,88.02,1036.98,1043.61,55,9.25,7.38,-44,1
1647774875,88.03,1036.91,1043.54,55,9.29,7.42,-44,1
1647775175,88.07,1036.79,1043.41,55,9.32,7.45,-46,1
1647775475,88.00,1036.78,1043.41,55,9.36,7.48,-45,1
1647775776,87.96,1036.63,1043.26,55,9.40,7.51,-44,1
1647776076,87.94,1036.53,1043.16,55,9.44,7.55,-44,1
1647776376,87.89,1036.45,1043.07,55,9.48,7.58,-44,1
1647776676,87.88,1036.38,1043.01,55,9.51,7.61,-44,1
1647776977,87.86,1036.37,1043.00,55,9.56,7.66,-44,1
1647777277,87.81,1036.39,1043.01,55,9.61,7.70,-44,1
1647777577,87.78,1036.29,1042.92,55,9.66,7.74,-44,1
1647777877,87.93,1036.20,1042.82,55,9.70,7.81,-45,1
1647778178,87.74,1036.19,1042.81,55,9.74,7.81,-45,1
1647778478,87.92,1036.10,1042.72,55,9.79,7.89,-44,1
1647778778,87.72,1036.09,1042.71,55,9.85,7.92,-44,1
1647779078,87.70,1036.01,1042.64,55,9.90,7.96,-44,1
1647779378,87.69,1035.96,1042.59,55,9.97,8.03,-46,1
1647779679,87.67,1035.89,1042.51,55,10.02,8.08,-44,1
1647779979,87.67,1035.86,1042.49,55,10.08,8.14,-44,1
1647780279,87.67,1035.85,1042.48,55,10.14,8.19,-44,1
1647780579,87.69,1035.75,1042.38,55,10.20,8.26,-44,1
1647780880,87.73,1035.71,1042.34,55,10.26,8.32,-44,1
1647781180,87.71,1035.75,1042.38,55,10.33,8.39,-44,1
1647781480,87.75,1035.69,1042.31,55,10.39,8.45,-44,1
1647781780,87.89,1035.68,1042.31,55,10.46,8.55,-33,1
1647782081,87.36,1035.66,1042.28,55,10.62,8.62,-34,1
1647782381,87.28,1035.53,1042.15,55,10.83,8.81,-33,1
1647782681,86.88,1035.55,1042.17,55,11.05,8.96,-34,1
1647782981,86.43,1035.47,1042.10,55,11.26,9.09,-44,1
1647783281,85.91,1035.39,1042.01,55,11.38,9.12,-45,1
1647783582,86.00,1035.33,1041.95,55,11.51,9.26,-45,1
1647783882,85.86,1035.24,1041.87,55,11.67,9.39,-44,1
1647784182,85.45,1035.21,1041.83,55,11.83,9.48,-45,1
1647784483,85.21,1035.16,1041.79,55,11.94,9.54,-36,1
1647784783,75.55,1034.96,1041.59,55,11.97,7.80,-33,1
1647785083,72.36,1034.98,1041.60,55,11.99,7.18,-35,1
1647785383,70.57,1034.89,1041.52,55,11.98,6.81,-35,1
1647785684,69.65,1034.79,1041.41,55,11.97,6.61,-34,1
1647786284,67.11,1034.66,1041.28,55,12.00,6.10,-45,1
1647786584,69.07,1034.61,1041.24,55,12.03,6.54,-35,1
1647786885,70.68,1034.56,1041.19,55,12.06,6.91,-36,1
1647787185,72.51,1034.49,1041.12,55,12.09,7.31,-35,1
1647787485,73.67,1034.49,1041.11,55,12.13,7.58,-33,1
1647787785,74.48,1034.48,1041.10,55,12.18,7.79,-36,1
1647788086,75.10,1034.40,1041.03,55,12.21,7.94,-35,1
1647788386,75.75,1034.37,1040.99,55,12.27,8.12,-35,1
1647788686,76.30,1034.31,1040.93,55,12.32,8.28,-37,1
1647788986,76.67,1034.31,1040.93,55,12.37,8.40,-37,1
1647789287,76.93,1034.19,1040.82,55,12.42,8.50,-36,1
1647789587,77.18,1034.21,1040.84,55,12.47,8.60,-36,1
1647789887,77.38,1034.20,1040.83,55,12.53,8.69,-36,1
1647790187,77.62,1034.14,1040.77,55,12.57,8.77,-36,1
1647790488,77.76,1034.13,1040.76,55,12.62,8.85,-37,1
1647790788,77.92,1034.08,1040.71,55,12.66,8.92,-36,1
1647791088,78.09,1034.07,1040.69,55,12.71,9.00,-36,1
1647791388,78.25,1034.08,1040.71,55,12.75,9.07,-37,1
1647791689,78.41,1034.07,1040.69,55,12.79,9.14,-35,1
1647791989,78.52,1034.07,1040.69,55,12.84,9.21,-36,1
1647792289,78.67,1034.06,1040.69,55,12.87,9.27,-36,1
1647792589,78.81,1034.08,1040.71,55,12.91,9.33,-36,1
1647792890,79.05,1034.00,1040.63,55,12.94,9.41,-35,1
1647793190,79.19,1033.96,1040.58,55,12.96,9.45,-38,1
1647793490,79.33,1033.98,1040.60,55,13.00,9.52,-35,1
1647793790,79.47,1033.96,1040.58,55,13.02,9.56,-36,1
1647794091,79.77,1033.99,1040.62,55,13.05,9.65,-37,1
1647794391,79.71,1033.97,1040.60,55,13.07,9.66,-35,1
1647794691,79.48,1033.96,1040.59,55,13.09,9.63,-36,1
1647794991,75.20,1033.96,1040.59,55,13.07,8.79,-38,1
1647795292,72.85,1033.92,1040.54,55,12.97,8.23,-35,1
1647795592,74.10,1033.93,1040.55,55,12.93,8.44,-36,1
1647795892,75.03,1033.90,1040.53,55,12.93,8.62,-36,1
1647796192,75.82,1033.91,1040.54,55,12.96,8.81,-36,1
1647796493,76.49,1033.90,1040.53,55,12.98,8.96,-36,1
1647796793,77.03,1033.93,1040.56,55,13.01,9.09,-36,1
1647797093,77.43,1033.96,1040.58,55,13.03,9.19,-36,1
1647797393,77.60,1033.95,1040.58,55,13.06,9.25,-36,1
1647797693,78.10,1033.95,1040.58,55,13.07,9.35,-36,1
1647797994,78.40,1033.99,1040.62,55,13.08,9.42,-36,1
1647798294,78.65,1034.05,1040.68,55,13.09,9.48,-37,1
1647798594,78.87,1034.03,1040.66,55,13.10,9.53,-35,1
1647798894,79.08,1034.08,1040.71,55,13.10,9.57,-36,1
1647799195,79.33,1034.09,1040.72,55,13.10,9.61,-38,1
1647799495,79.51,1034.08,1040.71,55,13.11,9.66,-36,1
1647799795,79.70,1034.10,1040.72,55,13.11,9.69,-36,1
1647800095,79.87,1034.14,1040.77,55,13.10,9.71,-36,1
1647800696,80.24,1034.14,1040.76,55,13.10,9.78,-35,1
1647800996,80.42,1034.19,1040.82,55,13.10,9.82,-36,1
1647801296,80.50,1034.22,1040.85,55,13.09,9.82,-36,1
1647801597,80.69,1034.20,1040.82,55,13.08,9.85,-36,1
1647801897,80.85,1034.24,1040.87,55,13.08,9.88,-36,1
1647802197,80.88,1034.26,1040.89,55,13.07,9.87,-36,1
1647802798,81.14,1034.31,1040.93,55,13.05,9.90,-35,1
1647803098,81.29,1034.35,1040.97,55,13.04,9.92,-36,1
1647803398,81.34,1034.30,1040.92,55,13.02,9.91,-36,1
1647803698,80.37,1034.36,1040.99,55,13.04,9.75,-35,1
1647803999,82.81,1034.35,1040.98,55,13.62,10.76,-35,1
1647804299,82.17,1034.35,1040.98,55,14.73,11.73,-36,1
1647804599,77.95,1034.33,1040.95,55,15.59,11.77,-38,1
1647804900,75.68,1034.39,1041.01,55,15.67,11.40,-37,1
1647805200,75.34,1034.35,1040.97,55,15.45,11.12,-36,1
1647805500,75.97,1034.36,1040.99,55,15.17,10.98,-36,1
1647805800,76.59,1034.34,1040.96,55,14.92,10.86,-37,1
1647806101,77.27,1034.35,1040.98,55,14.68,10.76,-36,1
1647806401,77.91,1034.36,1040.98,55,14.49,10.70,-38,1
1647806701,78.43,1034.37,1040.99,55,14.31,10.62,-37,1
1647807001,78.90,1034.34,1040.96,55,14.17,10.57,-36,1
1647807302,79.28,1034.32,1040.94,55,14.04,10.52,-37,1
1647807602,79.55,1034.30,1040.93,55,13.93,10.46,-37,1
1647807902,79.75,1034.31,1040.94,55,13.84,10.41,-37,1
1647808202,79.89,1034.38,1041.00,55,13.74,10.34,-36,1
1647808502,80.07,1034.37,1040.99,55,13.67,10.31,-36,1
1647808803,80.18,1034.34,1040.97,55,13.61,10.27,-36,1
1647809103,80.35,1034.30,1040.93,55,13.54,10.23,-36,1
1647809403,80.44,1034.33,1040.96,55,13.48,10.19,-36,1
1647809703,80.51,1034.35,1040.97,55,13.43,10.16,-37,1
1647810004,80.68,1034.36,1040.98,55,13.37,10.13,-36,1
1647810304,80.74,1034.42,1041.05,55,13.33,10.10,-37,1
1647810604,80.83,1034.45,1041.08,55,13.29,10.08,-36,1
1647810904,80.94,1034.41,1041.03,55,13.24,10.05,-37,1
1647811205,81.00,1034.38,1041.01,55,13.20,10.02,-36,1
1647811505,81.11,1034.39,1041.01,55,13.15,9.99,-36,1
1647812106,81.24,1034.35,1040.98,55,13.07,9.94,-36,1
1647812406,81.31,1034.35,1040.97,55,13.02,9.90,-35,1
1647812706,81.40,1034.31,1040.93,55,12.99,9.89,-36,1
1647813006,81.65,1034.29,1040.92,55,12.95,9.90,-35,1
1647813307,81.51,1034.28,1040.91,55,12.91,9.83,-36,1
1647813607,81.57,1034.29,1040.92,55,12.87,9.81,-36,1
1647813907,81.62,1034.33,1040.96,55,12.84,9.79,-36,1
1647814207,81.69,1034.29,1040.92,55,12.79,9.75,-36,1
1647814508,81.73,1034.20,1040.82,55,12.76,9.73,-36,1
1647814808,81.83,1034.20,1040.83,55,12.72,9.71,-35,1
1647815108,81.90,1034.19,1040.81,55,12.69,9.69,-36,1
1647815408,81.94,1034.20,1040.83,55,12.65,9.66,-36,1
1647815709,82.00,1034.18,1040.81,55,12.62,9.64,-36,1
1647816009,81.81,1034.16,1040.79,55,12.58,9.57,-35,1
1647816309,82.12,1034.13,1040.76,55,12.55,9.59,-37,1
1647816609,82.20,1034.13,1040.76,55,12.52,9.58,-34,1
1647816909,82.26,1034.13,1040.75,55,12.48,9.55,-35,1
1647817210,82.31,1034.15,1040.78,55,12.44,9.52,-36,1
1647817510,82.28,1034.16,1040.79,55,12.41,9.49,-36,1
1647817810,82.44,1034.25,1040.87,55,12.39,9.49,-36,1
1647818110,82.46,1034.20,1040.82,55,12.35,9.46,-36,1
1647818411,82.52,1034.19,1040.82,55,12.32,9.44,-36,1
1647818711,82.58,1034.14,1040.77,55,12.28,9.41,-37,1
1647819011,82.64,1034.10,1040.72,55,12.24,9.38,-36,1
1647819311,82.70,1034.13,1040.76,55,12.21,9.37,-35,1
1647819611,82.72,1034.19,1040.82,55,12.18,9.34,-36,1
1647819912,82.76,1034.18,1040.80,55,12.14,9.31,-36,1
1647820212,82.81,1034.12,1040.74,55,12.11,9.29,-36,1
1647820512,82.88,1034.16,1040.78,55,12.08,9.27,-36,1
1647820812,82.92,1034.13,1040.75,55,12.04,9.24,-36,1
1647821112,82.97,1034.09,1040.72,55,12.01,9.22,-34,1
1647821413,83.02,1034.03,1040.66,55,11.98,9.20,-36,1
1647821713,83.04,1034.03,1040.65,55,11.95,9.17,-35,1
1647822013,83.12,1034.00,1040.63,55,11.90,9.14,-37,1
1647822313,83.17,1033.94,1040.57,55,11.88,9.12,-36,1
1647822914,83.29,1033.98,1040.61,55,11.81,9.08,-36,1
1647823214,83.33,1033.96,1040.59,55,11.78,9.06,-35,1
1647823514,83.38,1033.95,1040.58,55,11.74,9.03,-35,1
1647823814,83.45,1033.95,1040.58,55,11.71,9.01,-36,1
1647824115,83.45,1033.98,1040.61,55,11.67,8.97,-36,1
1647824415,83.56,1033.98,1040.61,55,11.64,8.96,-36,1
1647824716,83.62,1034.05,1040.68,55,11.61,8.94,-35,1
1647825017,83.66,1034.02,1040.65,55,11.58,8.92,-36,1
1647825317,83.71,1034.14,1040.76,55,11.55,8.90,-36,1
1647825617,83.77,1034.11,1040.74,55,11.52,8.88,-35,1
1647825917,83.81,1034.01,1040.63,55,11.48,8.85,-36,1
1647826518,83.89,1033.89,1040.52,55,11.41,8.79,-37,1
1647826818,83.89,1033.85,1040.48,55,11.38,8.76,-35,1
1647827118,84.03,1033.88,1040.50,55,11.35,8.76,-36,1
1647827718,84.06,1033.86,1040.48,55,11.28,8.70,-35,1
1647828019,84.10,1033.91,1040.54,55,11.25,8.67,-36,1
1647828319,84.11,1033.80,1040.43,55,11.22,8.65,-36,1
1647828619,84.49,1033.76,1040.38,55,11.18,8.67,-36,1
1647828919,84.14,1033.76,1040.39,55,11.15,8.58,-35,1
1647829220,84.27,1033.77,1040.40,55,11.12,8.58,-35,1
1647829520,84.33,1033.78,1040.41,55,11.09,8.56,-35,1
1647829820,84.60,1033.77,1040.39,55,11.06,8.57,-36,1
1647830120,84.44,1033.71,1040.34,55,11.03,8.52,-35,1
1647830420,84.45,1033.76,1040.39,55,10.99,8.48,-35,1
1647830721,84.51,1033.73,1040.35,55,10.96,8.46,-36,1
1647831021,84.55,1033.75,1040.38,55,10.93,8.44,-36,1
1647831321,84.60,1033.70,1040.32,55,10.89,8.41,-36,1
1647831621,84.71,1033.77,1040.40,55,10.86,8.40,-35,1
1647831922,84.66,1033.71,1040.33,55,10.83,8.36,-35,1
1647832222,84.62,1033.66,1040.29,55,10.80,8.32,-35,1
1647832522,84.86,1033.68,1040.31,55,10.77,8.34,-36,1
1647832822,84.76,1033.59,1040.22,55,10.74,8.29,-35,1
1647833122,84.85,1033.66,1040.28,55,10.71,8.27,-36,1
1647833423,84.89,1033.66,1040.29,55,10.68,8.25,-36,1
1647833723,84.93,1033.70,1040.33,55,10.65,8.23,-35,1
1647834023,85.03,1033.73,1040.35,55,10.61,8.21,-36,1
1647834323,85.04,1033.69,1040.32,55,10.58,8.18,-36,1
1647834624,85.05,1033.65,1040.28,55,10.55,8.15,-35,1
1647834924,85.20,1033.60,1040.23,55,10.52,8.15,-35,1
1647835224,85.20,1033.60,1040.23,55,10.49,8.12,-36,1
1647835524,85.24,1033.68,1040.30,55,10.46,8.10,-36,1
1647835824,85.30,1033.69,1040.31,55,10.42,8.07,-36,1
1647836125,85.35,1033.77,1040.40,55,10.39,8.05,-35,1
1647836425,85.44,1033.81,1040.44,55,10.36,8.03,-35,1
1647836725,85.34,1033.76,1040.39,55,10.33,7.99,-37,1
1647837025,85.46,1033.72,1040.34,55,10.29,7.97,-35,1
1647837325,85.53,1033.70,1040.33,55,10.26,7.95,-36,1
1647837626,85.53,1033.68,1040.30,55,10.23,7.92,-35,1
1647837926,85.55,1033.67,1040.30,55,10.20,7.89,-36,1
1647838226,85.61,1033.69,1040.32,55,10.17,7.88,-35,1
1647838526,85.70,1033.77,1040.39,55,10.14,7.86,-35,1
1647838826,85.77,1033.81,1040.44,55,10.10,7.83,-35,1
1647839127,85.77,1033.85,1040.48,55,10.07,7.80,-35,1
1647839427,85.87,1033.85,1040.48,55,10.04,7.79,-36,1
1647839727,85.93,1033.92,1040.54,55,10.01,7.77,-35,1
1647840027,85.96,1033.92,1040.54,55,9.98,7.75,-35,1
1647840328,83.22,1033.98,1040.61,55,9.92,7.21,-38,1
1647840628,80.64,1033.99,1040.62,55,9.71,6.55,-38,1
1647840928,82.34,1034.04,1040.67,55,9.57,6.72,-39,1
1647841228,83.08,1034.07,1040.70,55,9.52,6.80,-37,1
1647841528,83.74,1034.08,1040.71,55,9.50,6.89,-38,1
1647841829,84.17,1034.13,1040.76,55,9.50,6.97,-39,1
1647842129,84.45,1034.13,1040.75,55,9.49,7.01,-38,1
1647842429,84.68,1034.19,1040.82,55,9.48,7.04,-39,1
1647842729,84.87,1034.20,1040.83,55,9.47,7.06,-37,1
1647843030,85.01,1034.31,1040.94,55,9.46,7.07,-38,1
1647843330,85.07,1034.28,1040.91,55,9.44,7.07,-38,1
1647843630,85.16,1034.28,1040.91,55,9.42,7.06,-37,1
1647843930,85.22,1034.31,1040.94,55,9.41,7.06,-38,1
1647844231,85.39,1034.30,1040.93,55,9.38,7.06,-38,1
1647844531,85.30,1034.25,1040.88,55,9.36,7.03,-38,1
1647844831,85.42,1034.27,1040.90,55,9.35,7.04,-39,1
1647845131,85.44,1034.32,1040.94,55,9.32,7.01,-40,1
1647845431,85.47,1034.30,1040.92,55,9.30,7.00,-38,1
1647845732,85.54,1034.31,1040.94,55,9.28,6.99,-37,1
1647846032,85.58,1034.31,1040.94,55,9.26,6.98,-38,1
1647846332,85.63,1034.28,1040.91,55,9.24,6.96,-38,1
1647846632,85.66,1034.31,1040.93,55,9.21,6.94,-37,1
1647846933,85.76,1034.28,1040.90,55,9.20,6.95,-38,1
1647847233,85.72,1034.30,1040.92,55,9.18,6.92,-38,1
1647847533,85.77,1034.27,1040.90,55,9.16,6.91,-36,1
1647847833,85.72,1034.30,1040.92,55,9.14,6.88,-38,1
1647848133,85.82,1034.30,1040.93,55,9.12,6.88,-38,1
1647848434,85.89,1034.32,1040.95,55,9.09,6.86,-39,1
1647848734,85.92,1034.32,1040.95,55,9.08,6.86,-39,1
1647849034,86.06,1034.33,1040.96,55,9.07,6.87,-38,1
1647849334,85.89,1034.33,1040.96,55,9.05,6.82,-37,1
1647849635,86.07,1034.30,1040.92,55,9.03,6.83,-38,1
1647849935,86.11,1034.29,1040.91,55,9.02,6.83,-37,1
1647850235,86.17,1034.28,1040.91,55,9.01,6.83,-37,1
1647850535,86.22,1034.30,1040.93,55,9.00,6.83,-37,1
1647850836,86.19,1034.22,1040.84,55,8.99,6.81,-38,1
1647851136,86.27,1034.16,1040.79,55,8.97,6.81,-38,1
1647851436,86.26,1034.11,1040.74,55,8.96,6.80,-38,1
1647851736,86.32,1034.12,1040.75,55,8.95,6.80,-37,1
1647852036,86.33,1034.03,1040.66,55,8.95,6.80,-37,1
1647852337,86.46,1033.96,1040.59,55,8.94,6.81,-37,1
1647852637,86.49,1033.86,1040.49,55,8.93,6.81,-37,1
1647852937,86.50,1033.88,1040.50,55,8.93,6.81,-38,1
1647853237,86.51,1033.82,1040.44,55,8.92,6.80,-40,1
1647853538,86.57,1033.83,1040.46,55,8.91,6.80,-38,1
1647853838,86.61,1033.80,1040.43,55,8.91,6.81,-38,1
1647854138,86.69,1033.76,1040.38,55,8.91,6.82,-38,1
1647854438,86.70,1033.72,1040.35,55,8.90,6.81,-36,1
1647854738,86.73,1033.71,1040.34,55,8.91,6.83,-37,1
1647855039,86.80,1033.78,1040.41,55,8.91,6.84,-38,1
1647855339,86.83,1033.75,1040.38,55,8.91,6.84,-38,1
1647855639,86.87,1033.75,1040.38,55,8.91,6.85,-37,1
1647855939,86.93,1033.75,1040.38,55,8.93,6.88,-37,1
1647856240,86.99,1033.70,1040.33,55,8.93,6.89,-38,1
1647856540,86.98,1033.62,1040.24,55,8.94,6.90,-38,1
1647856840,87.06,1033.55,1040.18,55,8.95,6.92,-38,1
1647857140,87.08,1033.57,1040.20,55,8.97,6.94,-38,1
1647857440,87.10,1033.58,1040.21,55,8.98,6.96,-38,1
1647857741,87.13,1033.52,1040.15,55,9.00,6.98,-37,1
1647858041,87.11,1033.48,1040.11,55,9.03,7.01,-38,1
1647858341,87.08,1033.48,1040.10,55,9.06,7.03,-38,1
1647858641,87.14,1033.47,1040.10,55,9.09,7.07,-38,1
1647858942,87.15,1033.36,1039.99,55,9.11,7.09,-38,1
1647859242,87.14,1033.31,1039.94,55,9.14,7.12,-38,1
1647859542,87.15,1033.21,1039.84,55,9.17,7.15,-38,1
1647859842,87.13,1033.17,1039.79,55,9.21,7.19,-37,1
1647860143,87.13,1033.07,1039.69,55,9.25,7.23,-38,1
1647860443,87.12,1033.04,1039.66,55,9.29,7.27,-38,1
1647860743,87.12,1033.01,1039.64,55,9.33,7.30,-36,1
1647861043,87.12,1032.92,1039.55,55,9.37,7.34,-38,1
1647861343,86.74,1032.99,1039.62,55,9.41,7.32,-36,1
1647861644,87.12,1032.86,1039.49,55,9.44,7.41,-37,1
1647861944,87.20,1032.85,1039.48,55,9.49,7.48,-38,1
1647862244,87.12,1032.75,1039.38,55,9.53,7.50,-37,1
1647862544,87.09,1032.67,1039.30,55,9.58,7.55,-38,1
1647862845,87.10,1032.61,1039.23,55,9.62,7.59,-36,1
1647863145,87.10,1032.59,1039.22,55,9.67,7.64,-38,1
1647863445,87.13,1032.56,1039.18,55,9.71,7.68,-38,1
1647863745,87.11,1032.53,1039.15,55,9.76,7.73,-37,1
1647864046,87.10,1032.42,1039.04,55,9.82,7.78,-38,1
1647864346,87.08,1032.31,1038.93,55,9.87,7.83,-38,1
1647864646,87.25,1032.27,1038.90,55,9.92,7.91,-38,1
1647864946,87.10,1032.16,1038.78,55,9.98,7.94,-39,1
1647865246,87.10,1032.11,1038.73,55,10.04,8.00,-39,1
1647865548,87.07,1032.06,1038.69,55,10.10,8.05,-38,1
1647865848,87.03,1032.08,1038.71,55,10.16,8.11,-38,1
1647866148,87.02,1032.04,1038.67,55,10.24,8.18,-38,1
1647866448,87.05,1031.99,1038.62,55,10.29,8.24,-38,1
1647866749,87.04,1031.95,1038.58,55,10.35,8.30,-38,1
1647867049,87.04,1031.87,1038.50,55,10.41,8.36,-38,1
1647867650,87.07,1031.71,1038.34,55,10.55,8.50,-38,1
1647867950,87.09,1031.73,1038.36,55,10.61,8.56,-38,1
1647868250,87.14,1031.69,1038.32,55,10.68,8.64,-39,1
1647868550,87.18,1031.71,1038.34,55,10.74,8.70,-38,1
1647868850,87.20,1031.67,1038.30,55,10.81,8.78,-37,1
1647869151,87.22,1031.65,1038.28,55,10.89,8.86,-38,1
1647869451,87.26,1031.52,1038.14,55,10.95,8.92,-39,1
1647869751,87.32,1031.53,1038.16,55,11.02,9.00,-38,1
1647870051,87.27,1031.46,1038.09,55,11.09,9.06,-37,1
1647870352,87.25,1031.43,1038.06,55,11.16,9.13,-38,1
1647870652,87.23,1031.38,1038.01,55,11.23,9.19,-38,1
1647870952,87.26,1031.33,1037.95,55,11.30,9.27,-40,1
1647871252,87.28,1031.29,1037.92,55,11.38,9.35,-39,1
1647871553,87.33,1031.33,1037.96,55,11.45,9.43,-38,1
1647871853,87.39,1031.34,1037.96,55,11.54,9.53,-39,1
1647872153,87.42,1031.31,1037.94,55,11.61,9.60,-39,1
1647872453,87.26,1031.28,1037.91,55,11.69,9.65,-38,1
1647872754,87.24,1031.24,1037.87,55,11.77,9.73,-38,1
1647873054,87.24,1031.28,1037.91,55,11.85,9.81,-39,1
1647873354,87.21,1031.24,1037.87,55,11.92,9.87,-39,1
1647873654,87.12,1031.19,1037.82,55,12.00,9.93,-39,1
1647873954,87.10,1031.15,1037.77,55,12.07,10.00,-37,1
1647874255,87.14,1031.05,1037.68,55,12.14,10.08,-37,1
1647874555,87.12,1031.00,1037.63,55,12.21,10.14,-38,1
1647874855,87.04,1030.96,1037.58,55,12.29,10.21,-39,1
1647875156,87.04,1030.93,1037.56,55,12.35,10.26,-39,1
1647875456,87.04,1030.92,1037.55,55,12.42,10.33,-38,1
1647875756,87.01,1030.86,1037.48,55,12.49,10.40,-39,1
1647876056,87.15,1030.85,1037.48,55,12.55,10.48,-38,1
1647876357,84.19,1030.80,1037.43,55,12.61,10.02,-37,1
1647876657,84.71,1030.82,1037.45,55,12.75,10.25,-37,1
1647876957,84.83,1030.79,1037.42,55,12.86,10.38,-37,1
1647877257,78.73,1030.76,1037.39,55,12.96,9.37,-37,1
1647877557,73.00,1030.77,1037.39,55,13.06,8.34,-37,1
1647877858,71.73,1030.76,1037.39,55,13.14,8.16,-39,1
1647878158,71.13,1030.68,1037.30,55,13.19,8.09,-36,1
1647878458,70.11,1030.66,1037.29,55,13.23,7.91,-36,1
1647878758,68.81,1030.70,1037.33,55,13.26,7.67,-36,1
1647879059,67.83,1030.68,1037.31,55,13.30,7.50,-38,1
1647879359,67.14,1030.63,1037.26,55,13.31,7.35,-38,1
1647879659,67.31,1030.65,1037.28,55,13.31,7.39,-37,1
1647879959,67.46,1030.67,1037.29,55,13.33,7.44,-37,1
1647880260,66.60,1030.65,1037.27,55,13.32,7.25,-39,1
1647880560,67.70,1030.63,1037.25,55,13.37,7.53,-37,1
1647881161,65.53,1030.63,1037.26,55,13.61,7.29,-39,1
1647881461,64.78,1030.59,1037.21,55,13.72,7.22,-38,1
1647881761,64.20,1030.63,1037.25,55,13.81,7.18,-38,1
1647882061,63.72,1030.63,1037.25,55,13.86,7.12,-37,1
1647882362,63.22,1030.62,1037.25,55,13.89,7.03,-38,1
1647882662,63.04,1030.63,1037.25,55,13.91,7.01,-39,1
1647882962,62.73,1030.57,1037.19,55,13.91,6.93,-38,1
1647883262,62.42,1030.53,1037.16,55,13.90,6.85,-37,1
1647883563,62.09,1030.54,1037.17,55,13.90,6.77,-39,1
1647883863,61.95,1030.57,1037.20,55,13.93,6.77,-38,1
1647884163,65.39,1030.56,1037.19,55,14.31,7.92,-37,1
1647884463,67.11,1030.59,1037.21,55,15.42,9.36,-38,1
1647884764,66.43,1030.60,1037.23,55,16.18,9.93,-36,1
1647885064,66.59,1030.55,1037.17,55,16.89,10.65,-38,1
1647971215,79.46,1027.64,1034.27,55,15.03,11.52,-43,1
1647971516,78.25,1027.69,1034.32,55,15.00,11.26,-39,1
1647971816,77.85,1027.71,1034.34,55,14.95,11.13,-37,1
1647972116,77.58,1027.69,1034.32,55,14.91,11.04,-40,1
1647972416,77.36,1027.75,1034.38,55,14.88,10.97,-42,1
1647972716,76.44,1027.72,1034.35,55,14.85,10.76,-43,1
1647973017,76.37,1027.70,1034.33,55,14.82,10.72,-42,1
1647973317,76.09,1027.70,1034.33,55,14.79,10.63,-44,1
1647973617,75.94,1027.74,1034.36,55,14.74,10.55,-44,1
1647973917,75.69,1027.72,1034.35,55,14.68,10.45,-37,1
1647974218,74.96,1027.73,1034.36,55,14.62,10.24,-40,1
1647974518,75.49,1027.77,1034.39,55,14.55,10.28,-37,1
1647974818,75.93,1027.74,1034.37,55,14.55,10.37,-37,1
1647975118,76.40,1027.72,1034.34,55,14.59,10.50,-34,1
1647975418,76.90,1027.74,1034.37,55,14.64,10.65,-30,1
1647975719,77.91,1027.76,1034.39,55,14.67,10.87,-34,1
1647976019,78.50,1027.73,1034.36,55,14.70,11.01,-35,1
1647976319,78.86,1027.74,1034.37,55,14.72,11.10,-35,1
1647976619,79.09,1027.69,1034.31,55,14.73,11.16,-40,1
1647976919,79.38,1027.71,1034.34,55,14.73,11.21,-34,1
1647977219,79.58,1027.70,1034.32,55,14.73,11.25,-35,1
1647977519,79.72,1027.69,1034.32,55,14.73,11.28,-38,1
1647977820,79.91,1027.70,1034.33,55,14.72,11.30,-36,1
1647978120,80.10,1027.65,1034.28,55,14.71,11.33,-36,1
1647978420,80.23,1027.64,1034.26,55,14.69,11.33,-34,1
1647978720,80.38,1027.62,1034.25,55,14.69,11.36,-42,1
1647979020,80.71,1027.65,1034.28,55,14.66,11.39,-43,1
1647979321,80.62,1027.61,1034.24,55,14.65,11.37,-40,1
1647979621,80.74,1027.60,1034.23,55,14.63,11.37,-38,1
1647979921,80.84,1027.63,1034.25,55,14.62,11.38,-38,1
1647980221,80.95,1027.63,1034.25,55,14.59,11.37,-38,1
1647980522,81.04,1027.70,1034.33,55,14.58,11.38,-40,1
1647980822,81.17,1027.68,1034.31,55,14.57,11.39,-41,1
1647981122,81.24,1027.67,1034.30,55,14.53,11.37,-41,1
1647981422,81.31,1027.65,1034.27,55,14.51,11.36,-39,1
1647981722,81.40,1027.67,1034.29,55,14.49,11.36,-36,1
1647982023,81.33,1027.61,1034.24,55,14.46,11.31,-41,1
1647982323,81.60,1027.61,1034.24,55,14.44,11.34,-39,1
1647982623,81.67,1027.65,1034.27,55,14.41,11.33,-35,1
1647982923,81.75,1027.63,1034.25,55,14.38,11.31,-41,1
1647983224,81.84,1027.63,1034.25,55,14.35,11.30,-40,1
1647983524,82.07,1027.65,1034.27,55,14.32,11.31,-34,1
1647983824,81.99,1027.65,1034.27,55,14.28,11.26,-35,1
1647984124,82.11,1027.63,1034.26,55,14.25,11.25,-37,1
1647984424,82.17,1027.63,1034.26,55,14.22,11.23,-39,1
1647984725,82.22,1027.67,1034.30,55,14.19,11.21,-39,1
1647985025,82.29,1027.64,1034.27,55,14.15,11.19,-38,1
1647985325,82.33,1027.66,1034.29,55,14.13,11.18,-41,1
1647985625,82.28,1027.71,1034.34,55,14.09,11.13,-38,1
1647985926,82.44,1027.70,1034.32,55,14.05,11.12,-40,1
1647986226,82.54,1027.70,1034.33,55,14.02,11.11,-40,1
1647986526,82.61,1027.66,1034.28,55,13.99,11.09,-41,1
1647986826,82.68,1027.65,1034.28,55,13.96,11.07,-36,1
1647987126,82.74,1027.64,1034.26,55,13.92,11.05,-38,1
1647987427,82.79,1027.65,1034.28,55,13.89,11.03,-39,1
1647987727,82.86,1027.66,1034.29,55,13.86,11.01,-38,1
1647988027,82.89,1027.62,1034.25,55,13.82,10.98,-42,1
1647988327,82.94,1027.56,1034.18,55,13.79,10.95,-41,1
1647988628,83.13,1027.57,1034.19,55,13.75,10.95,-39,1
1647988928,83.03,1027.56,1034.19,55,13.72,10.90,-40,1
1647989228,83.06,1027.55,1034.18,55,13.68,10.87,-42,1
1647989528,83.14,1027.51,1034.14,55,13.64,10.84,-39,1
1647989828,83.33,1027.53,1034.16,55,13.61,10.85,-41,1
1647990129,83.24,1027.48,1034.11,55,13.56,10.78,-38,1
1647990429,83.28,1027.45,1034.08,55,13.53,10.76,-36,1
1647990729,83.31,1027.43,1034.05,55,13.49,10.73,-39,1
1647991029,83.36,1027.39,1034.02,55,13.45,10.70,-40,1
1647991330,83.39,1027.34,1033.97,55,13.41,10.66,-36,1
1647991630,83.41,1027.33,1033.95,55,13.37,10.63,-39,1
1647991930,83.51,1027.30,1033.93,55,13.32,10.60,-41,1
1647992230,83.52,1027.32,1033.94,55,13.29,10.57,-41,1
1647992530,83.66,1027.29,1033.91,55,13.24,10.55,-41,1
1647992831,83.62,1027.25,1033.88,55,13.19,10.49,-42,1
1647993131,83.69,1027.25,1033.88,55,13.16,10.47,-42,1
1647993431,83.70,1027.21,1033.84,55,13.11,10.43,-38,1
1647993731,83.76,1027.17,1033.80,55,13.07,10.40,-37,1
1647994032,83.84,1027.16,1033.78,55,13.02,10.36,-38,1
1647994332,83.86,1027.14,1033.76,55,12.98,10.33,-38,1
1647994632,83.94,1027.14,1033.77,55,12.94,10.30,-39,1
1647994932,84.00,1027.14,1033.76,55,12.90,10.27,-38,1
1647995232,84.03,1027.09,1033.72,55,12.86,10.24,-39,1
1647995533,84.05,1027.06,1033.69,55,12.81,10.19,-36,1
1647995833,84.11,1027.03,1033.66,55,12.77,10.17,-34,1
1647996133,84.17,1026.97,1033.60,55,12.73,10.14,-38,1
1647996433,84.24,1026.97,1033.60,55,12.69,10.11,-40,1
1647996734,84.29,1026.92,1033.55,55,12.65,10.08,-40,1
1647997034,84.37,1026.87,1033.50,55,12.60,10.04,-36,1
1647997334,84.32,1026.84,1033.47,55,12.57,10.01,-40,1
1647997634,84.44,1026.77,1033.40,55,12.52,9.98,-39,1
1647997934,84.49,1026.78,1033.40,55,12.48,9.95,-37,1
1647998235,84.34,1026.68,1033.31,55,12.44,9.88,-38,1
1647998535,84.54,1026.63,1033.25,55,12.39,9.87,-39,1
1647998835,84.58,1026.62,1033.25,55,12.35,9.84,-37,1
1647999135,84.59,1026.59,1033.21,55,12.31,9.80,-40,1
1647999436,84.54,1026.60,1033.22,55,12.27,9.75,-41,1
1647999736,84.71,1026.51,1033.13,55,12.23,9.74,-37,1
1648000036,84.79,1026.50,1033.12,55,12.19,9.72,-36,1
1648000336,84.85,1026.48,1033.11,55,12.15,9.69,-37,1
1648000636,84.84,1026.45,1033.07,55,12.11,9.65,-37,1
1648000937,84.87,1026.45,1033.07,55,12.06,9.60,-40,1
1648001237,84.88,1026.43,1033.06,55,12.03,9.58,-38,1
1648001537,84.76,1026.40,1033.03,55,12.00,9.53,-38,1
1648001837,84.98,1026.36,1032.99,55,11.95,9.51,-36,1
1648002138,85.03,1026.39,1033.01,55,11.90,9.47,-39,1
1648002438,85.08,1026.34,1032.96,55,11.86,9.44,-41,1
1648002738,85.12,1026.33,1032.96,55,11.82,9.41,-39,1
1648003038,85.15,1026.29,1032.91,55,11.78,9.38,-42,1
1648003338,85.17,1026.28,1032.91,55,11.73,9.33,-36,1
1648003639,85.19,1026.29,1032.92,55,11.69,9.30,-36,1
1648003939,85.28,1026.27,1032.89,55,11.65,9.27,-34,1
1648004239,85.32,1026.25,1032.88,55,11.62,9.25,-39,1
1648004539,85.33,1026.28,1032.91,55,11.57,9.20,-37,1
1648004840,85.52,1026.26,1032.89,55,11.54,9.21,-35,1
1648005140,85.22,1026.26,1032.89,55,11.49,9.10,-40,1
1648005740,85.50,1026.23,1032.86,55,11.41,9.07,-40,1
1648006041,85.51,1026.24,1032.87,55,11.37,9.04,-40,1
1648006341,85.60,1026.24,1032.87,55,11.33,9.01,-38,1
1648006641,85.62,1026.26,1032.88,55,11.30,8.99,-39,1
1648006941,85.67,1026.22,1032.85,55,11.25,8.95,-39,1
1648007241,85.72,1026.24,1032.86,55,11.21,8.92,-40,1
1648007542,85.76,1026.21,1032.84,55,11.16,8.87,-42,1
1648008142,85.90,1026.24,1032.86,55,11.08,8.82,-37,1
1648008743,85.93,1026.25,1032.87,55,11.00,8.75,-40,1
1648009043,86.02,1026.28,1032.91,55,10.97,8.73,-38,1
1648009343,86.05,1026.28,1032.90,55,10.93,8.70,-36,1
1648009643,86.05,1026.25,1032.88,55,10.88,8.65,-39,1
1648009944,86.09,1026.28,1032.90,55,10.84,8.62,-38,1
1648010244,86.13,1026.22,1032.84,55,10.80,8.58,-38,1
1648010544,86.22,1026.27,1032.90,55,10.76,8.56,-40,1
1648010844,86.27,1026.32,1032.95,55,10.73,8.54,-35,1
1648011144,86.32,1026.30,1032.93,55,10.69,8.51,-36,1
1648011445,86.43,1026.30,1032.93,55,10.65,8.49,-38,1
1648011745,86.41,1026.23,1032.86,55,10.61,8.45,-37,1
1648012345,86.54,1026.24,1032.87,55,10.53,8.39,-38,1
1648012646,86.51,1026.23,1032.86,55,10.49,8.34,-41,1
1648012946,86.58,1026.25,1032.88,55,10.44,8.31,-38,1
1648013246,85.60,1026.25,1032.87,55,10.40,8.10,-34,1
1648013546,83.83,1026.31,1032.94,55,10.21,7.61,-43,1
1648013847,84.71,1026.26,1032.89,55,10.09,7.64,-41,1
1648016259,86.36,1026.33,1032.96,55,9.88,7.72,-38,1
1648016559,86.44,1026.30,1032.93,55,9.85,7.70,-39,1
1648016859,86.47,1026.37,1033.00,55,9.83,7.69,-39,1
1648017159,86.53,1026.37,1033.00,55,9.80,7.67,-36,1
1648017460,86.57,1026.44,1033.07,55,9.78,7.66,-39,1
1648017760,86.65,1026.46,1033.09,55,9.75,7.64,-36,1
1648018060,86.43,1026.48,1033.10,55,9.73,7.58,-37,1
1648018360,86.75,1026.51,1033.13,55,9.70,7.61,-36,1
1648018661,86.79,1026.50,1033.13,55,9.67,7.58,-37,1
1648018961,86.85,1026.51,1033.14,55,9.64,7.57,-39,1
1648019261,86.88,1026.54,1033.16,55,9.61,7.54,-39,1
1648019561,86.92,1026.55,1033.17,55,9.59,7.53,-39,1
1648019862,87.02,1026.55,1033.18,55,9.56,7.51,-40,1
1648020162,87.04,1026.55,1033.17,55,9.54,7.50,-38,1
1648020462,87.07,1026.54,1033.17,55,9.51,7.47,-40,1
1648020762,87.15,1026.57,1033.20,55,9.49,7.47,-40,1
1648021062,87.17,1026.61,1033.24,55,9.46,7.44,-39,1
1648021363,87.21,1026.64,1033.26,55,9.44,7.43,-40,1
1648021663,87.25,1026.62,1033.25,55,9.42,7.42,-35,1
1648021963,87.32,1026.57,1033.20,55,9.40,7.41,-37,1
1648022263,87.30,1026.62,1033.25,55,9.38,7.38,-37,1
1648022564,87.39,1026.62,1033.25,55,9.36,7.38,-35,1
1648022864,87.34,1026.58,1033.20,55,9.35,7.36,-37,1
1648023164,87.36,1026.62,1033.25,55,9.35,7.37,-38,1
1648023464,87.37,1026.62,1033.25,55,9.31,7.33,-38,1
1648023764,87.42,1026.64,1033.27,55,9.31,7.34,-38,1
1648024065,87.43,1026.63,1033.26,55,9.29,7.32,-39,1
1648024365,87.46,1026.64,1033.26,55,9.28,7.31,-40,1
1648024665,87.46,1026.64,1033.27,55,9.27,7.30,-40,1
1648024965,87.47,1026.70,1033.33,55,9.26,7.29,-39,1
1648025266,87.46,1026.71,1033.34,55,9.26,7.29,-40,1
1648025566,87.46,1026.69,1033.32,55,9.26,7.29,-41,1
1648025866,87.58,1026.68,1033.30,55,9.25,7.30,-39,1
1648026166,87.54,1026.66,1033.28,55,9.25,7.30,-38,1
1648026467,87.68,1026.66,1033.29,55,9.25,7.32,-34,1
1648026767,87.52,1026.64,1033.26,55,9.26,7.30,-34,1
1648027067,87.51,1026.63,1033.26,55,9.26,7.30,-34,1
1648027367,87.55,1026.65,1033.28,55,9.27,7.32,-39,1
1648027668,87.57,1026.59,1033.21,55,9.27,7.32,-38,1
1648027968,87.59,1026.60,1033.22,55,9.27,7.32,-41,1
1648028268,87.63,1026.57,1033.20,55,9.29,7.35,-40,1
1648028568,87.70,1026.63,1033.26,55,9.30,7.37,-37,1
1648028869,87.66,1026.62,1033.25,55,9.31,7.37,-37,1
1648029169,87.76,1026.58,1033.21,55,9.33,7.41,-37,1
1648029469,87.78,1026.55,1033.18,55,9.34,7.43,-36,1
1648029769,87.81,1026.49,1033.12,55,9.36,7.45,-36,1
1648030069,87.87,1026.40,1033.02,55,9.38,7.48,-37,1
1648030370,87.83,1026.40,1033.03,55,9.40,7.49,-38,1
1648030670,87.88,1026.42,1033.04,55,9.43,7.53,-37,1
1648030970,87.84,1026.40,1033.03,55,9.46,7.55,-38,1
1648031270,87.83,1026.35,1032.98,55,9.49,7.58,-40,1
1648031571,87.79,1026.35,1032.97,55,9.54,7.62,-41,1
1648031871,87.78,1026.32,1032.94,55,9.57,7.65,-38,1
1648032171,87.69,1026.30,1032.93,55,9.61,7.68,-39,1
1648032471,87.68,1026.32,1032.95,55,9.65,7.71,-41,1
1648032772,87.61,1026.25,1032.88,55,9.68,7.73,-38,1
1648033072,87.56,1026.16,1032.79,55,9.72,7.76,-41,1
1648033372,87.55,1026.09,1032.72,55,9.76,7.80,-35,1
1648033672,87.52,1026.05,1032.67,55,9.80,7.83,-39,1
1648033972,87.49,1025.99,1032.61,55,9.85,7.88,-38,1
1648034273,87.48,1025.94,1032.57,55,9.90,7.93,-38,1
1648034573,87.48,1025.91,1032.54,55,9.95,7.98,-41,1
1648034873,87.48,1025.84,1032.47,55,10.00,8.03,-39,1
1648035173,87.49,1025.76,1032.39,55,10.05,8.08,-36,1
1648035474,87.46,1025.75,1032.38,55,10.10,8.12,-42,1
1648036074,87.28,1025.70,1032.33,55,10.22,8.21,-40,1
1648036374,87.35,1025.70,1032.33,55,10.27,8.27,-41,1
1648036674,87.26,1025.67,1032.30,55,10.33,8.31,-35,1
1648036975,87.21,1025.64,1032.26,55,10.39,8.36,-36,1
1648037275,87.21,1025.55,1032.18,55,10.45,8.42,-36,1
1648037575,87.20,1025.54,1032.17,55,10.52,8.49,-40,1
1648037875,87.22,1025.57,1032.20,55,10.60,8.57,-39,1
1648038176,87.17,1025.46,1032.09,55,10.66,8.62,-39,1
1648038476,87.07,1025.36,1031.98,55,10.72,8.67,-36,1
1648038776,87.07,1025.43,1032.06,55,10.79,8.73,-41,1
1648039076,87.01,1025.33,1031.96,55,10.86,8.79,-39,1
1648039677,87.01,1025.33,1031.95,55,11.00,8.93,-38,1
1648039977,86.97,1025.30,1031.92,55,11.07,8.99,-39,1
1648040277,87.01,1025.30,1031.93,55,11.14,9.07,-37,1
1648040577,87.02,1025.22,1031.84,55,11.21,9.14,-38,1
1648040878,86.87,1025.19,1031.82,55,11.29,9.19,-38,1
1648041178,86.92,1025.13,1031.76,55,11.36,9.27,-38,1
1648041478,86.91,1025.14,1031.77,55,11.43,9.34,-38,1
1648041778,86.89,1025.12,1031.75,55,11.51,9.41,-39,1
1648042079,86.88,1025.08,1031.71,55,11.59,9.49,-37,1
1648042379,86.94,1025.04,1031.67,55,11.66,9.57,-38,1
1648042679,86.95,1025.04,1031.67,55,11.73,9.64,-41,1
1648042979,86.92,1025.07,1031.70,55,11.82,9.72,-33,1
1648043280,86.92,1025.08,1031.70,55,11.89,9.79,-42,1
1648043580,86.92,1025.06,1031.68,55,11.98,9.88,-38,1
1648043880,86.83,1025.01,1031.64,55,12.05,9.93,-35,1
1648044180,86.89,1024.96,1031.58,55,12.13,10.02,-40,1
1648044480,86.79,1024.99,1031.61,55,12.21,10.08,-36,1
1648044781,86.70,1024.95,1031.58,55,12.30,10.16,-35,1
1648045081,86.73,1024.92,1031.54,55,12.38,10.24,-40,1
1648045381,86.80,1024.94,1031.56,55,12.46,10.33,-38,1
1648045682,86.68,1024.92,1031.54,55,12.54,10.39,-43,1
1648045982,86.63,1024.89,1031.52,55,12.61,10.45,-43,1
1648046282,86.61,1024.91,1031.54,55,12.69,10.53,-42,1
1648046582,86.76,1024.87,1031.50,55,12.77,10.63,-42,1
1648046882,86.69,1024.87,1031.49,55,12.85,10.70,-37,1
1648047183,86.87,1024.80,1031.42,55,12.92,10.80,-35,1
1648047483,86.37,1024.77,1031.40,55,13.00,10.79,-37,1
1648047783,83.31,1024.78,1031.40,55,13.09,10.34,-36,1
1648048083,78.95,1024.75,1031.38,55,13.19,9.63,-40,1
1648048384,76.04,1024.80,1031.42,55,13.27,9.15,-42,1
1648048684,74.24,1024.75,1031.38,55,13.31,8.83,-34,1
1648048984,72.68,1024.81,1031.44,55,13.34,8.55,-39,1
1648049284,72.41,1024.76,1031.39,55,13.41,8.56,-39,1
1648049585,71.62,1024.79,1031.42,55,13.41,8.40,-38,1
1648049885,70.56,1024.84,1031.47,55,13.39,8.16,-34,1
1648050185,70.12,1024.80,1031.43,55,13.39,8.07,-38,1
1648050485,69.53,1024.78,1031.41,55,13.35,7.91,-39,1
1648050786,69.64,1024.81,1031.44,55,13.30,7.88,-39,1
1648051086,69.24,1024.81,1031.44,55,13.25,7.75,-41,1
1648051386,68.95,1024.78,1031.41,55,13.23,7.67,-43,1
1648051687,68.58,1024.79,1031.41,55,13.23,7.59,-41,1
1648051987,68.32,1024.82,1031.45,55,13.20,7.50,-38,1
1648052287,68.06,1024.83,1031.46,55,13.16,7.41,-37,1
1648052587,68.41,1024.81,1031.44,55,13.14,7.47,-36,1
1648052888,69.16,1024.83,1031.45,55,13.18,7.66,-38,1
1648053188,69.97,1024.82,1031.44,55,13.21,7.86,-41,1
1648053488,70.77,1024.84,1031.46,55,13.29,8.11,-36,1
1648054089,71.75,1024.83,1031.46,55,13.46,8.47,-41,1
1648054389,72.24,1024.82,1031.45,55,13.54,8.65,-42,1
1648054689,72.60,1024.87,1031.49,55,13.61,8.79,-40,1
1648054989,72.97,1024.85,1031.48,55,13.66,8.92,-38,1
1648055290,73.27,1024.86,1031.49,55,13.71,9.03,-41,1
1648055590,73.70,1024.91,1031.54,55,13.77,9.17,-36,1
1648055890,74.01,1024.92,1031.54,55,13.81,9.27,-38,1
1648056190,74.31,1024.94,1031.57,55,13.84,9.36,-39,1
1648056491,74.65,1024.93,1031.55,55,13.87,9.46,-40,1
1648056791,74.85,1024.95,1031.58,55,13.89,9.51,-37,1
1648057091,75.22,1024.97,1031.60,55,13.92,9.62,-39,1
1648057391,75.43,1024.98,1031.61,55,13.94,9.68,-40,1
1648057692,75.78,1024.95,1031.58,55,13.95,9.76,-39,1
1648057992,75.93,1024.91,1031.54,55,13.96,9.80,-40,1
1648058292,76.38,1024.94,1031.56,55,13.97,9.89,-35,1
1648058592,76.24,1024.93,1031.56,55,13.97,9.87,-39,1
1648058892,76.36,1024.95,1031.58,55,13.99,9.91,-37,1
1648059193,76.48,1024.96,1031.58,55,13.99,9.93,-41,1
1648059493,76.67,1024.94,1031.56,55,14.00,9.98,-39,1
1648059793,76.82,1024.98,1031.61,55,14.00,10.01,-41,1
1648060093,77.24,1024.98,1031.61,55,14.00,10.09,-39,1
1648060394,77.01,1025.04,1031.66,55,14.00,10.05,-40,1
1648060694,77.17,1025.02,1031.64,55,13.99,10.07,-42,1
1648060994,77.24,1025.01,1031.64,55,13.99,10.08,-40,1
1648061294,77.34,1025.05,1031.67,55,13.99,10.10,-40,1
1648061595,77.42,1025.04,1031.66,55,13.97,10.10,-36,1
1648061895,77.44,1025.08,1031.71,55,13.98,10.11,-36,1
1648062195,77.59,1025.16,1031.79,55,13.96,10.12,-41,1
1648062495,77.72,1025.12,1031.75,55,13.95,10.14,-38,1
1648062795,77.84,1025.11,1031.74,55,13.94,10.15,-40,1
1648063096,77.93,1025.11,1031.74,55,13.93,10.16,-39,1
1648063396,78.07,1025.11,1031.74,55,13.92,10.17,-38,1
1648063696,78.16,1025.10,1031.73,55,13.91,10.18,-38,1
1648063996,78.26,1025.14,1031.76,55,13.89,10.18,-36,1
1648064297,78.38,1025.15,1031.78,55,13.88,10.19,-40,1
1648064597,78.45,1025.20,1031.83,55,13.87,10.20,-39,1
1648064897,78.57,1025.21,1031.84,55,13.85,10.20,-41,1
1648065197,78.67,1025.26,1031.89,55,13.83,10.20,-42,1
1648065498,78.83,1025.26,1031.89,55,13.81,10.21,-37,1
1648065798,78.93,1025.21,1031.83,55,13.79,10.21,-40,1
1648066098,78.88,1025.17,1031.79,55,13.78,10.19,-38,1
1648066398,78.95,1025.13,1031.76,55,13.75,10.18,-39,1
1648066698,79.06,1025.12,1031.75,55,13.73,10.18,-42,1
1648066999,79.11,1025.12,1031.75,55,13.71,10.17,-42,1
1648067299,79.18,1025.14,1031.77,55,13.69,10.16,-43,1
1648067599,79.20,1025.16,1031.79,55,13.67,10.15,-42,1
1648067899,79.11,1025.18,1031.81,55,13.65,10.11,-42,1
1648068200,79.38,1025.19,1031.81,55,13.62,10.13,-40,1
1648068500,79.36,1025.19,1031.81,55,13.60,10.11,-41,1
1648068800,79.53,1025.20,1031.83,55,13.58,10.12,-39,1
1648069101,79.60,1025.23,1031.86,55,13.55,10.10,-42,1
1648069401,79.65,1025.22,1031.84,55,13.53,10.09,-40,1
1648069701,79.74,1025.23,1031.86,55,13.51,10.09,-36,1
1648070002,79.78,1025.20,1031.83,55,13.48,10.07,-37,1
1648070302,79.71,1025.15,1031.77,55,13.46,10.04,-39,1
1648070602,79.89,1025.17,1031.80,55,13.43,10.04,-41,1
1648070902,79.94,1025.15,1031.77,55,13.39,10.01,-42,1
1648071202,80.00,1025.17,1031.80,55,13.37,10.00,-39,1
1648071503,80.07,1025.19,1031.82,55,13.35,10.00,-39,1
1648071803,80.14,1025.22,1031.85,55,13.32,9.98,-40,1
1648072103,80.18,1025.18,1031.81,55,13.29,9.96,-38,1
1648072403,80.22,1025.19,1031.81,55,13.25,9.93,-37,1
1648072704,80.29,1025.20,1031.82,55,13.23,9.92,-35,1
1648073304,80.41,1025.09,1031.71,55,13.16,9.88,-37,1
1648073604,80.46,1025.13,1031.76,55,13.13,9.85,-40,1
1648073904,80.55,1025.09,1031.72,55,13.09,9.83,-39,1
1648074205,80.61,1025.12,1031.75,55,13.05,9.80,-36,1
1648074505,80.67,1025.11,1031.74,55,13.02,9.79,-40,1
1648075105,80.77,1025.09,1031.71,55,12.96,9.75,-35,1
1648075406,80.85,1025.14,1031.77,55,12.92,9.72,-39,1
1648075706,80.94,1025.10,1031.73,55,12.89,9.71,-38,1
1648076006,80.94,1025.10,1031.73,55,12.85,9.67,-41,1
1648076306,81.01,1025.09,1031.71,55,12.81,9.64,-39,1
1648076606,81.07,1025.08,1031.71,55,12.78,9.63,-38,1
1648076907,81.13,1025.04,1031.67,55,12.74,9.60,-40,1
1648077207,81.09,1025.06,1031.69,55,12.70,9.55,-39,1
1648077507,81.28,1025.02,1031.64,55,12.66,9.55,-40,1
1648077807,81.30,1025.06,1031.68,55,12.63,9.52,-40,1
1648078108,81.39,1025.04,1031.67,55,12.58,9.49,-38,1
1648078408,81.45,1024.99,1031.62,55,12.55,9.47,-39,1
1648079008,81.50,1024.96,1031.58,55,12.48,9.41,-38,1
1648079308,81.67,1024.96,1031.58,55,12.43,9.39,-38,1
1648079609,81.73,1025.00,1031.63,55,12.40,9.38,-38,1
1648079909,81.44,1024.98,1031.60,55,12.36,9.28,-34,1
1648080209,81.81,1024.92,1031.55,55,12.33,9.32,-41,1
1648080509,81.85,1024.90,1031.52,55,12.29,9.29,-37,1
1648080810,81.94,1024.93,1031.56,55,12.25,9.27,-39,1
1648081110,82.00,1024.92,1031.54,55,12.21,9.24,-37,1
1648081410,82.12,1024.91,1031.54,55,12.17,9.22,-38,1
1648081710,82.15,1024.89,1031.51,55,12.12,9.18,-38,1
1648082010,82.28,1024.91,1031.54,55,12.09,9.17,-40,1
1648082311,82.28,1024.82,1031.45,55,12.05,9.13,-40,1
1648082611,82.29,1024.82,1031.45,55,12.01,9.09,-40,1
1648082911,82.40,1024.84,1031.47,55,11.97,9.08,-39,1
1648083211,82.45,1024.85,1031.48,55,11.93,9.05,-41,1
1648083512,82.52,1024.83,1031.46,55,11.90,9.03,-36,1
1648083812,82.57,1024.80,1031.43,55,11.87,9.01,-38,1
1648084112,82.62,1024.79,1031.42,55,11.83,8.98,-37,1
1648084412,82.67,1024.80,1031.43,55,11.79,8.95,-41,1
1648084712,82.73,1024.77,1031.40,55,11.75,8.92,-41,1
1648085013,82.79,1024.77,1031.40,55,11.71,8.89,-36,1
1648085313,82.86,1024.78,1031.40,55,11.68,8.87,-40,1
1648085613,82.90,1024.76,1031.38,55,11.64,8.84,-38,1
1648085913,82.98,1024.72,1031.35,55,11.60,8.82,-36,1
1648086214,83.00,1024.62,1031.25,55,11.57,8.79,-36,1
1648086514,83.07,1024.60,1031.22,55,11.52,8.75,-36,1
1648086814,83.09,1024.65,1031.27,55,11.48,8.72,-42,1
1648087114,83.14,1024.58,1031.21,55,11.44,8.69,-41,1
1648087414,83.36,1024.60,1031.22,55,11.41,8.70,-37,1
1648088015,83.33,1024.57,1031.20,55,11.33,8.62,-41,1
1648088315,83.43,1024.57,1031.19,55,11.30,8.60,-38,1
1648088615,83.42,1024.53,1031.16,55,11.26,8.56,-40,1
1648088915,83.50,1024.56,1031.19,55,11.22,8.54,-36,1
1648089216,83.55,1024.56,1031.18,55,11.18,8.51,-37,1
1648089516,83.63,1024.54,1031.16,55,11.14,8.48,-38,1
1648089816,83.64,1024.51,1031.14,55,11.10,8.45,-39,1
1648090116,83.68,1024.53,1031.16,55,11.06,8.41,-38,1
1648090417,83.74,1024.60,1031.23,55,11.03,8.39,-38,1
1648091017,84.08,1024.57,1031.20,55,10.95,8.38,-40,1
1648091317,83.93,1024.54,1031.17,55,10.91,8.31,-38,1
1648091618,83.99,1024.56,1031.19,55,10.88,8.29,-37,1
1648091918,84.16,1024.61,1031.24,55,10.84,8.28,-39,1
1648092218,84.08,1024.68,1031.30,55,10.80,8.23,-37,1
1648092518,84.14,1024.71,1031.34,55,10.77,8.21,-38,1
1648092818,84.15,1024.68,1031.31,55,10.73,8.17,-37,1
1648093119,84.22,1024.71,1031.33,55,10.69,8.15,-35,1
1648093419,84.25,1024.78,1031.41,55,10.65,8.11,-38,1
1648093719,84.34,1024.75,1031.37,55,10.61,8.09,-36,1
1648094019,84.38,1024.73,1031.36,55,10.58,8.07,-38,1
1648094320,84.40,1024.72,1031.35,55,10.54,8.03,-38,1
1648094620,84.43,1024.71,1031.34,55,10.50,8.00,-38,1
1648094920,84.44,1024.73,1031.35,55,10.46,7.96,-38,1
1648095520,84.59,1024.63,1031.25,55,10.38,7.90,-37,1
1648095821,84.64,1024.58,1031.21,55,10.34,7.87,-40,1
1648096421,84.75,1024.66,1031.28,55,10.27,7.83,-41,1
1648096721,84.82,1024.60,1031.22,55,10.23,7.80,-36,1
1648097022,84.83,1024.65,1031.27,55,10.19,7.76,-36,1
1648097322,84.91,1024.58,1031.21,55,10.14,7.72,-38,1
1648097622,84.94,1024.61,1031.23,55,10.10,7.69,-42,1
1648097922,85.06,1024.67,1031.29,55,10.06,7.67,-39,1
1648098222,85.25,1024.60,1031.22,55,10.03,7.68,-34,1
1648098523,85.21,1024.55,1031.18,55,9.99,7.63,-37,1
1648098823,85.22,1024.53,1031.16,55,9.95,7.59,-39,1
1648099123,85.26,1024.52,1031.15,55,9.92,7.57,-39,1
1648099423,85.36,1024.55,1031.18,55,9.88,7.55,-37,1
1648099724,85.39,1024.59,1031.21,55,9.84,7.51,-33,1
1648100024,85.45,1024.56,1031.18,55,9.80,7.48,-40,1
1648100324,85.49,1024.59,1031.21,55,9.76,7.45,-39,1
1648100624,84.72,1024.66,1031.28,55,9.68,7.24,-35,1
1648100925,84.91,1024.67,1031.29,55,9.63,7.22,-44,1
1648101225,85.14,1024.65,1031.27,55,9.59,7.23,-39,1
1648101525,85.24,1024.67,1031.30,55,9.55,7.20,-31,1
1648101825,85.34,1024.66,1031.28,55,9.51,7.18,-33,1
1648102126,85.42,1024.65,1031.27,55,9.48,7.17,-39,1
1648102426,85.58,1024.68,1031.30,55,9.45,7.16,-35,1
1648102726,85.59,1024.68,1031.30,55,9.42,7.13,-42,1
1648103026,85.66,1024.67,1031.30,55,9.39,7.12,-43,1
1648103326,85.74,1024.72,1031.35,55,9.36,7.10,-35,1
1648103627,85.76,1024.75,1031.38,55,9.33,7.08,-38,1
1648103927,85.87,1024.78,1031.40,55,9.29,7.06,-37,1
1648104227,85.88,1024.80,1031.43,55,9.27,7.04,-38,1
1648104527,85.92,1024.81,1031.44,55,9.23,7.00,-37,1
1648104828,86.00,1024.87,1031.50,55,9.20,6.99,-38,1
1648105128,85.98,1024.90,1031.52,55,9.16,6.95,-36,1
1648105428,86.08,1024.91,1031.54,55,9.13,6.93,-35,1
1648105728,86.09,1024.86,1031.49,55,9.10,6.91,-37,1
1648106029,86.18,1024.85,1031.48,55,9.07,6.89,-38,1
1648106329,86.17,1024.83,1031.46,55,9.05,6.87,-33,1
1648106629,86.24,1024.86,1031.48,55,9.02,6.85,-31,1
1648106929,86.26,1024.85,1031.48,55,9.00,6.84,-36,1
1648107229,86.32,1024.80,1031.43,55,8.97,6.82,-37,1
1648107530,86.35,1024.87,1031.49,55,8.95,6.80,-37,1
1648107830,86.39,1024.89,1031.51,55,8.92,6.78,-38,1
1648108130,86.45,1024.85,1031.48,55,8.89,6.76,-34,1
1648108430,86.51,1024.86,1031.49,55,8.87,6.75,-38,1
1648108731,86.52,1024.81,1031.44,55,8.85,6.73,-36,1
1648109031,86.54,1024.88,1031.51,55,8.83,6.71,-36,1
1648109331,86.57,1024.86,1031.49,55,8.80,6.69,-35,1
1648109631,86.86,1024.86,1031.49,55,8.79,6.73,-39,1
1648109931,86.68,1024.82,1031.45,55,8.77,6.68,-35,1
1648110232,86.60,1024.84,1031.47,55,8.75,6.65,-35,1
1648110532,86.72,1024.84,1031.47,55,8.74,6.66,-35,1
1648110832,86.79,1024.90,1031.52,55,8.73,6.66,-32,1
1648111132,86.83,1024.94,1031.57,55,8.71,6.64,-36,1
1648111433,86.86,1024.90,1031.53,55,8.70,6.64,-35,1
1648111733,86.87,1024.95,1031.57,55,8.69,6.63,-34,1
1648112033,86.90,1024.94,1031.56,55,8.68,6.63,-39,1
1648112333,86.94,1024.98,1031.61,55,8.67,6.62,-33,1
1648112634,86.96,1024.98,1031.60,55,8.67,6.63,-34,1
1648112934,86.93,1024.96,1031.59,55,8.66,6.61,-35,1
1648113234,87.06,1024.99,1031.62,55,8.66,6.63,-37,1
1648113534,87.26,1024.96,1031.58,55,8.66,6.67,-34,1
1648113834,87.04,1024.96,1031.58,55,8.67,6.64,-32,1
1648114135,87.04,1024.96,1031.59,55,8.67,6.64,-35,1
1648114435,87.07,1024.96,1031.59,55,8.68,6.66,-35,1
1648114735,87.11,1024.98,1031.60,55,8.69,6.67,-39,1
1648115035,87.11,1024.96,1031.59,55,8.70,6.68,-37,1
1648115336,87.15,1024.91,1031.54,55,8.71,6.70,-35,1
1648115636,87.18,1024.89,1031.51,55,8.72,6.71,-37,1
1648115936,87.20,1024.90,1031.53,55,8.73,6.73,-37,1
1648116236,87.23,1024.86,1031.49,55,8.75,6.75,-39,1
1648116537,87.28,1024.89,1031.51,55,8.77,6.78,-37,1
1648116837,87.31,1024.88,1031.51,55,8.79,6.80,-36,1
1648117137,87.39,1024.89,1031.52,55,8.81,6.84,-31,1
1648117437,87.36,1024.82,1031.45,55,8.84,6.86,-37,1
1648117737,87.37,1024.83,1031.46,55,8.86,6.88,-35,1
1648118038,87.29,1024.81,1031.43,55,8.88,6.89,-34,1
1648118338,87.39,1024.84,1031.47,55,8.92,6.95,-36,1
1648118638,87.37,1024.72,1031.35,55,8.95,6.97,-37,1
1648118938,87.38,1024.75,1031.37,55,8.98,7.00,-35,1
1648119239,87.36,1024.73,1031.36,55,9.01,7.03,-33,1
1648119539,87.36,1024.67,1031.30,55,9.05,7.07,-33,1
1648119839,87.34,1024.61,1031.24,55,9.09,7.11,-36,1
1648120139,87.35,1024.61,1031.24,55,9.13,7.15,-33,1
1648120440,87.35,1024.54,1031.17,55,9.17,7.19,-38,1
1648120740,87.31,1024.47,1031.10,55,9.21,7.22,-38,1
1648121040,87.40,1024.41,1031.03,55,9.26,7.28,-37,1
1648121340,87.21,1024.42,1031.04,55,9.31,7.30,-40,1
1648121640,87.24,1024.39,1031.01,55,9.35,7.34,-35,1
1648121941,87.09,1024.34,1030.96,55,9.40,7.37,-35,1
1648122241,87.13,1024.26,1030.88,55,9.44,7.41,-38,1
1648122541,87.14,1024.21,1030.84,55,9.49,7.47,-38,1
1648122841,87.17,1024.18,1030.80,55,9.54,7.52,-36,1
1648123142,87.15,1024.21,1030.84,55,9.60,7.58,-36,1
1648123442,87.15,1024.13,1030.76,55,9.65,7.62,-38,1
1648123742,87.14,1024.14,1030.76,55,9.71,7.68,-33,1
1648124042,87.14,1024.11,1030.73,55,9.77,7.74,-33,1
1648124343,87.15,1024.04,1030.67,55,9.83,7.80,-36,1
1648124643,87.09,1023.93,1030.56,55,9.90,7.86,-34,1
1648124943,87.09,1023.91,1030.53,55,9.97,7.93,-37,1
1648125243,87.07,1023.91,1030.54,55,10.03,7.99,-35,1
1648125544,87.08,1023.88,1030.50,55,10.10,8.06,-34,1
1648125844,87.03,1023.81,1030.43,55,10.16,8.11,-34,1
1648126144,87.03,1023.79,1030.41,55,10.24,8.19,-38,1
1648126444,87.00,1023.76,1030.38,55,10.31,8.25,-34,1
1648126744,86.99,1023.70,1030.33,55,10.38,8.32,-36,1
1648127045,87.00,1023.69,1030.32,55,10.46,8.40,-36,1
1648127345,87.01,1023.65,1030.27,55,10.52,8.46,-37,1
1648127645,87.04,1023.62,1030.25,55,10.61,8.55,-39,1
1648127945,87.10,1023.55,1030.18,55,10.68,8.63,-38,1
1648128246,87.15,1023.48,1030.10,55,10.75,8.71,-33,1
1648128546,87.28,1023.39,1030.02,55,10.83,8.81,-38,1
1648128846,87.17,1023.35,1029.98,55,10.91,8.87,-36,1
1648129146,87.17,1023.37,1030.00,55,10.99,8.95,-34,1
1648129447,87.19,1023.31,1029.93,55,11.07,9.03,-37,1
1648129747,87.21,1023.26,1029.89,55,11.15,9.11,-36,1
1648130047,87.21,1023.25,1029.88,55,11.23,9.19,-32,1
1648130347,87.16,1023.19,1029.82,55,11.30,9.25,-41,1
1648130948,87.01,1023.16,1029.79,55,11.47,9.39,-34,1
1648131248,87.00,1023.05,1029.68,55,11.57,9.49,-41,1
1648131548,87.11,1023.00,1029.63,55,11.65,9.59,-35,1
1648131849,87.06,1022.97,1029.60,55,11.73,9.66,-36,1
1648132149,87.02,1022.92,1029.55,55,11.82,9.74,-36,1
1648132449,87.04,1022.84,1029.47,55,11.90,9.82,-39,1
1648132749,86.96,1022.80,1029.43,55,11.98,9.89,-44,1
1648133050,87.00,1022.73,1029.36,55,12.07,9.98,-40,1
1648133350,86.95,1022.77,1029.39,55,12.14,10.04,-37,1
1648133650,86.88,1022.66,1029.29,55,12.22,10.11,-38,1
1648133950,86.95,1022.64,1029.27,55,12.31,10.21,-38,1
1648134251,86.83,1022.66,1029.28,55,12.38,10.26,-35,1
1648134551,86.78,1022.65,1029.27,55,12.45,10.32,-43,1
1648134851,86.78,1022.64,1029.26,55,12.53,10.40,-36,1
1648135151,86.73,1022.59,1029.22,55,12.61,10.47,-40,1
1648135452,86.67,1022.59,1029.22,55,12.68,10.53,-39,1
1648135752,86.79,1022.55,1029.18,55,12.74,10.61,-35,1
1648136052,86.82,1022.60,1029.23,55,12.82,10.69,-36,1
1648136352,86.77,1022.60,1029.23,55,12.88,10.74,-39,1
1648136653,87.09,1022.61,1029.24,55,12.95,10.86,-36,1
1648136953,87.15,1022.59,1029.21,55,13.01,10.93,-37,1
1648137253,87.08,1022.56,1029.19,55,13.07,10.98,-36,1
1648137554,87.12,1022.58,1029.21,55,13.13,11.05,-38,1
1648137854,87.06,1022.56,1029.18,55,13.19,11.09,-37,1
1648138154,87.21,1022.54,1029.17,55,13.24,11.17,-34,1
1648138454,87.33,1022.55,1029.18,55,13.28,11.23,-38,1
1648138754,87.33,1022.54,1029.16,55,13.33,11.28,-37,1
1648139055,87.54,1022.55,1029.17,55,13.38,11.37,-37,1
1648139355,87.37,1022.58,1029.21,55,13.42,11.38,-41,1
1648139655,87.42,1022.55,1029.17,55,13.45,11.41,-37,1
1648139955,87.37,1022.57,1029.19,55,13.49,11.45,-35,1
1648140256,87.44,1022.56,1029.18,55,13.53,11.50,-37,1
1648140556,87.38,1022.59,1029.22,55,13.56,11.51,-39,1
1648140856,87.41,1022.58,1029.21,55,13.59,11.55,-35,1
1648141156,87.53,1022.59,1029.22,55,13.62,11.60,-34,1
1648141457,87.44,1022.62,1029.25,55,13.64,11.60,-37,1
1648141757,87.55,1022.66,1029.28,55,13.67,11.65,-40,1
1648142057,87.66,1022.65,1029.28,55,13.69,11.69,-37,1
1648142357,87.78,1022.64,1029.27,55,13.71,11.73,-41,1
1648142657,87.80,1022.66,1029.28,55,13.73,11.76,-41,1
1648142958,87.71,1022.72,1029.34,55,13.75,11.76,-35,1
1648143258,87.78,1022.69,1029.32,55,13.77,11.79,-41,1
1648143558,87.76,1022.74,1029.36,55,13.78,11.80,-36,1
1648143859,87.89,1022.73,1029.36,55,13.79,11.83,-35,1
1648144159,87.95,1022.82,1029.44,55,13.80,11.85,-43,1
1648144459,87.80,1022.87,1029.50,55,13.81,11.83,-42,1
1648144759,88.14,1022.91,1029.54,55,13.82,11.90,-39,1
1648145059,88.20,1022.97,1029.60,55,13.83,11.92,-35,1
1648145360,85.45,1022.97,1029.60,55,13.82,11.43,-34,1
1648145660,86.34,1022.99,1029.61,55,13.78,11.55,-39,1
1648145960,86.74,1023.02,1029.65,55,13.84,11.68,-43,1
1648146260,86.40,1022.99,1029.62,55,13.92,11.70,-36,1
1648146561,88.36,1023.03,1029.65,55,14.15,12.27,-41,1
1648146861,89.96,1023.11,1029.73,55,14.96,13.34,-39,1
1648147161,86.27,1023.10,1029.73,55,15.53,13.26,-40,1
1648147461,85.66,1023.12,1029.75,55,15.99,13.60,-37,1
1648147762,84.35,1023.17,1029.80,55,16.43,13.80,-40,1
1648148062,83.34,1023.11,1029.74,55,16.81,13.98,-42,1
1648148362,81.76,1023.19,1029.82,55,16.98,13.85,-42,1
1648148663,81.09,1023.18,1029.81,55,17.16,13.90,-39,1
1648148963,80.81,1023.20,1029.83,55,17.21,13.90,-43,1
1648149263,80.21,1023.13,1029.75,55,17.34,13.91,-39,1
1648149563,80.37,1023.13,1029.76,55,17.36,13.96,-41,1
1648149864,79.89,1023.19,1029.81,55,17.41,13.92,-43,1
1648150164,80.03,1023.15,1029.78,55,17.48,14.01,-43,1
1648150465,79.23,1023.14,1029.77,55,17.53,13.91,-42,1
1648150768,79.05,1023.09,1029.72,55,17.60,13.94,-40,1
1648151068,78.82,1023.06,1029.69,55,17.62,13.91,-41,1
1648151368,78.41,1023.06,1029.69,55,17.72,13.93,-41,1
1648151668,78.66,1023.07,1029.70,55,17.70,13.96,-42,1
1648151969,77.86,1023.07,1029.69,55,17.70,13.80,-45,1
1648152269,76.27,1023.08,1029.71,55,17.46,13.25,-43,1
1648152569,77.46,1023.02,1029.65,55,17.14,13.18,-36,1
1648152869,78.24,1023.03,1029.65,55,16.85,13.05,-40,1
1648153169,78.97,1023.07,1029.70,55,16.59,12.94,-40,1
1648153471,79.41,1023.08,1029.71,55,16.37,12.81,-36,1
1648154075,80.17,1023.11,1029.74,55,16.01,12.61,-38,1
1648154375,80.49,1023.13,1029.75,55,15.85,12.51,-36,1
1648154675,80.79,1023.17,1029.80,55,15.72,12.44,-33,1
1648154976,80.96,1023.17,1029.80,55,15.58,12.34,-39,1
1648155278,81.06,1023.13,1029.76,55,15.48,12.26,-37,1
1648155578,81.19,1023.12,1029.74,55,15.37,12.18,-35,1
1648155879,81.33,1023.12,1029.74,55,15.28,12.11,-38,1
1648156179,81.39,1023.11,1029.74,55,15.19,12.04,-37,1
1648156479,81.49,1023.08,1029.71,55,15.10,11.97,-36,1
1648156779,81.55,1023.05,1029.67,55,15.02,11.90,-41,1
1648157079,81.67,1023.06,1029.69,55,14.95,11.85,-37,1
1648157379,81.56,1023.09,1029.71,55,14.87,11.76,-38,1
1648157680,81.82,1023.14,1029.76,55,14.81,11.75,-38,1
1648157980,81.92,1023.12,1029.74,55,14.74,11.70,-41,1
1648158280,81.99,1023.08,1029.71,55,14.66,11.63,-39,1
1648158580,82.10,1023.08,1029.71,55,14.60,11.59,-37,1
1648158880,82.22,1023.10,1029.73,55,14.53,11.55,-36,1
1648159181,82.32,1023.08,1029.71,55,14.47,11.51,-36,1
1648159481,82.42,1023.09,1029.72,55,14.41,11.47,-37,1
1648159781,82.51,1023.06,1029.69,55,14.35,11.42,-39,1
1648160081,82.58,1022.99,1029.62,55,14.28,11.37,-36,1
1648160381,82.64,1023.00,1029.63,55,14.23,11.33,-38,1
1648160682,82.74,1023.00,1029.63,55,14.17,11.29,-36,1
1648160982,82.79,1022.97,1029.60,55,14.11,11.24,-39,1
1648161282,82.86,1022.92,1029.55,55,14.05,11.19,-36,1
1648161582,82.93,1022.89,1029.51,55,14.00,11.16,-36,1
1648161883,83.01,1022.77,1029.40,55,13.94,11.11,-36,1
1648162183,83.06,1022.81,1029.44,55,13.89,11.07,-40,1
1648162483,83.11,1022.80,1029.43,55,13.84,11.03,-39,1
1648162783,83.17,1022.75,1029.37,55,13.79,11.00,-40,1
1648163083,83.23,1022.76,1029.38,55,13.73,10.95,-38,1
1648163384,83.29,1022.72,1029.35,55,13.68,10.91,-38,1
1648163684,83.34,1022.71,1029.34,55,13.62,10.86,-38,1
1648163984,83.41,1022.67,1029.30,55,13.58,10.83,-37,1
1648164284,83.48,1022.69,1029.32,55,13.52,10.79,-39,1
1648164585,83.58,1022.72,1029.35,55,13.47,10.76,-39,1
1648164885,83.55,1022.70,1029.32,55,13.43,10.71,-38,1
1648165185,83.63,1022.67,1029.29,55,13.38,10.68,-38,1
1648165485,83.69,1022.67,1029.30,55,13.33,10.64,-35,1
1648165786,83.72,1022.67,1029.29,55,13.28,10.60,-39,1
1648166086,83.78,1022.63,1029.25,55,13.23,10.56,-39,1
1648166386,83.82,1022.62,1029.24,55,13.19,10.53,-38,1
1648166686,83.87,1022.57,1029.20,55,13.14,10.49,-41,1
1648166986,83.89,1022.56,1029.19,55,13.08,10.43,-38,1
1648167287,83.95,1022.52,1029.15,55,13.04,10.40,-41,1
1648167587,84.05,1022.47,1029.09,55,12.99,10.37,-41,1
1648167887,84.08,1022.42,1029.04,55,12.94,10.33,-35,1
1648168187,84.07,1022.37,1029.00,55,12.89,10.28,-39,1
1648168488,84.07,1022.38,1029.01,55,12.84,10.23,-38,1
1648168788,84.21,1022.34,1028.97,55,12.79,10.20,-36,1
1648169088,84.27,1022.27,1028.90,55,12.74,10.16,-37,1
1648169388,84.31,1022.22,1028.85,55,12.70,10.13,-37,1
1648169688,84.36,1022.26,1028.89,55,12.66,10.10,-36,1
1648169989,84.42,1022.23,1028.86,55,12.62,10.07,-41,1
1648170289,84.50,1022.22,1028.85,55,12.57,10.04,-37,1
1648170589,84.56,1022.15,1028.78,55,12.53,10.01,-38,1
1648170889,84.57,1022.17,1028.79,55,12.48,9.96,-36,1
1648171190,84.87,1022.16,1028.79,55,12.43,9.97,-37,1
1648171490,84.70,1022.15,1028.77,55,12.40,9.91,-38,1
1648171790,84.73,1022.07,1028.69,55,12.34,9.85,-39,1
1648172090,84.81,1022.05,1028.68,55,12.30,9.83,-37,1
1648172390,84.85,1022.09,1028.72,55,12.26,9.80,-34,1
1648172691,84.92,1022.09,1028.72,55,12.22,9.77,-34,1
1648172991,84.97,1022.13,1028.76,55,12.17,9.73,-39,1
1648173291,85.01,1022.16,1028.79,55,12.12,9.69,-39,1
1648173591,85.07,1022.20,1028.83,55,12.09,9.67,-35,1
1648173892,85.13,1022.19,1028.82,55,12.04,9.63,-34,1
1648174192,85.15,1022.18,1028.80,55,12.00,9.59,-40,1
1648174492,85.22,1022.14,1028.77,55,11.96,9.57,-39,1
1648174792,85.25,1022.18,1028.81,55,11.91,9.52,-37,1
1648175092,85.27,1022.20,1028.82,55,11.87,9.49,-38,1
1648175393,85.31,1022.21,1028.83,55,11.83,9.45,-40,1
1648175693,85.41,1022.17,1028.80,55,11.79,9.43,-37,1
1648175993,85.41,1022.18,1028.81,55,11.73,9.37,-37,1
1648176293,85.48,1022.16,1028.79,55,11.70,9.36,-39,1
1648176594,85.53,1022.13,1028.76,55,11.67,9.34,-39,1
1648176894,85.56,1022.17,1028.79,55,11.62,9.29,-37,1
1648177194,85.61,1022.15,1028.78,55,11.58,9.26,-36,1
1648177494,85.64,1022.15,1028.78,55,11.54,9.23,-41,1
1648177794,85.71,1022.11,1028.74,55,11.49,9.19,-40,1
1648178095,85.73,1022.16,1028.79,55,11.45,9.15,-39,1
1648178395,85.76,1022.14,1028.76,55,11.42,9.13,-37,1
1648178695,85.84,1022.15,1028.78,55,11.37,9.09,-39,1
1648178995,85.85,1022.12,1028.75,55,11.34,9.07,-33,1
1648179296,86.19,1022.10,1028.73,55,11.30,9.09,-37,1
1648179596,85.92,1022.11,1028.74,55,11.26,9.00,-37,1
1648179896,86.05,1022.14,1028.77,55,11.22,8.98,-40,1
1648180196,86.01,1022.16,1028.79,55,11.18,8.94,-39,1
1648180496,86.08,1022.18,1028.81,55,11.14,8.91,-39,1
1648180797,86.12,1022.14,1028.77,55,11.10,8.88,-39,1
1648181097,86.12,1022.13,1028.76,55,11.07,8.85,-34,1
1648181397,86.34,1022.09,1028.71,55,11.03,8.85,-36,1
1648181697,86.21,1022.09,1028.71,55,10.99,8.78,-35,1
1648181998,86.28,1022.07,1028.70,55,10.95,8.76,-35,1
1648182298,86.28,1022.13,1028.76,55,10.91,8.72,-36,1
1648182598,86.34,1022.17,1028.79,55,10.88,8.70,-34,1
1648182898,86.37,1022.12,1028.74,55,10.84,8.66,-38,1
1648183199,86.42,1022.13,1028.76,55,10.80,8.63,-40,1
1648183499,86.49,1022.08,1028.70,55,10.76,8.61,-36,1
1648183799,86.54,1022.14,1028.77,55,10.72,8.57,-37,1
1648184099,86.55,1022.13,1028.76,55,10.69,8.55,-39,1
1648184700,86.61,1022.17,1028.80,55,10.62,8.49,-40,1
1648185000,86.97,1022.17,1028.80,55,10.58,8.51,-38,1
1648185600,86.79,1022.21,1028.84,55,10.51,8.41,-35,1
1648186501,86.12,1022.20,1028.82,55,10.30,8.09,-39,1
1648187101,86.52,1022.27,1028.89,55,10.24,8.10,-37,1
1648187401,86.67,1022.23,1028.86,55,10.21,8.09,-36,1
1648187702,86.75,1022.29,1028.91,55,10.17,8.07,-39,1
1648188002,86.78,1022.23,1028.86,55,10.15,8.05,-35,1
1648188302,86.85,1022.31,1028.94,55,10.12,8.04,-39,1
1648188602,86.93,1022.39,1029.02,55,10.09,8.02,-37,1
1648188904,86.99,1022.37,1028.99,55,10.06,8.00,-36,1
1648189204,87.02,1022.38,1029.00,55,10.03,7.98,-37,1
1648189504,87.08,1022.42,1029.05,55,10.00,7.96,-41,1
1648189804,87.14,1022.37,1029.00,55,9.97,7.94,-37,1
1648190105,87.16,1022.35,1028.97,55,9.95,7.92,-38,1
1648190405,87.24,1022.29,1028.92,55,9.91,7.90,-38,1
1648190705,87.30,1022.37,1029.00,55,9.89,7.89,-36,1
1648191005,87.40,1022.38,1029.00,55,9.86,7.87,-38,1
1648191306,87.40,1022.46,1029.09,55,9.83,7.85,-38,1
1648191606,87.46,1022.46,1029.09,55,9.81,7.83,-34,1
1648191906,87.50,1022.46,1029.08,55,9.80,7.83,-37,1
1648192206,87.54,1022.45,1029.08,55,9.76,7.80,-35,1
1648192506,87.55,1022.46,1029.09,55,9.74,7.78,-33,1
1648192807,88.04,1022.50,1029.13,55,9.71,7.83,-39,1
1648193107,87.64,1022.57,1029.19,55,9.70,7.76,-39,1
1648193407,87.69,1022.64,1029.27,55,9.68,7.74,-37,1
1648193707,87.70,1022.59,1029.21,55,9.67,7.74,-38,1
1648194008,87.71,1022.65,1029.28,55,9.66,7.73,-37,1
1648194308,87.77,1022.71,1029.33,55,9.64,7.72,-36,1
1648194608,87.77,1022.68,1029.31,55,9.63,7.71,-35,1
1648194908,87.79,1022.76,1029.38,55,9.62,7.70,-37,1
1648196721,87.92,1022.80,1029.43,55,9.57,7.68,-37,1
1648197021,87.94,1022.84,1029.47,55,9.57,7.68,-35,1
1648197321,87.97,1022.81,1029.44,55,9.56,7.67,-35,1
1648197621,88.01,1022.73,1029.35,55,9.57,7.69,-34,1
1648197922,88.02,1022.78,1029.41,55,9.57,7.69,-39,1
1648198222,88.05,1022.76,1029.38,55,9.57,7.70,-39,1
1648198522,88.09,1022.75,1029.38,55,9.56,7.69,-36,1
1648198822,88.05,1022.80,1029.43,55,9.56,7.69,-39,1
1648199122,88.16,1022.74,1029.37,55,9.57,7.72,-35,1
1648199423,88.17,1022.74,1029.36,55,9.57,7.72,-39,1
1648199723,88.20,1022.72,1029.35,55,9.58,7.73,-38,1
1648200023,88.21,1022.77,1029.39,55,9.58,7.73,-35,1
1648200324,88.25,1022.74,1029.37,55,9.59,7.75,-35,1
1648200624,88.28,1022.79,1029.41,55,9.60,7.76,-35,1
1648200924,88.32,1022.82,1029.45,55,9.60,7.77,-35,1
1648201224,88.39,1022.77,1029.40,55,9.61,7.79,-35,1
1648201525,88.43,1022.75,1029.38,55,9.62,7.81,-35,1
1648201825,88.46,1022.74,1029.37,55,9.63,7.83,-36,1
1648202125,88.56,1022.77,1029.40,55,9.65,7.86,-36,1
1648202425,88.54,1022.78,1029.41,55,9.67,7.88,-40,1
1648202726,88.53,1022.69,1029.32,55,9.69,7.90,-34,1
1648203026,88.70,1022.66,1029.28,55,9.71,7.94,-41,1
1648203326,88.53,1022.60,1029.22,55,9.74,7.94,-39,1
1648203626,88.52,1022.59,1029.21,55,9.77,7.97,-38,1
1648203926,88.61,1022.62,1029.24,55,9.80,8.02,-36,1
1648204227,88.53,1022.59,1029.22,55,9.82,8.02,-36,1
1648204527,88.50,1022.60,1029.23,55,9.86,8.06,-38,1
1648204827,88.50,1022.60,1029.23,55,9.89,8.09,-36,1
1648205127,88.52,1022.46,1029.09,55,9.92,8.12,-37,1
1648205428,88.34,1022.50,1029.12,55,9.96,8.13,-34,1
1648205728,88.53,1022.52,1029.14,55,10.00,8.20,-37,1
1648206028,88.55,1022.41,1029.03,55,10.04,8.24,-40,1
1648206328,88.59,1022.44,1029.06,55,10.08,8.29,-36,1
1648206629,88.59,1022.46,1029.08,55,10.12,8.33,-35,1
1648206929,88.60,1022.47,1029.10,55,10.16,8.37,-39,1
1648207229,88.64,1022.44,1029.06,55,10.22,8.44,-40,1
1648207529,88.64,1022.39,1029.01,55,10.26,8.48,-33,1
1648207829,88.69,1022.42,1029.05,55,10.31,8.53,-39,1
1648208130,88.62,1022.47,1029.10,55,10.36,8.57,-38,1
1648208430,88.62,1022.46,1029.08,55,10.41,8.62,-35,1
1648208730,88.60,1022.47,1029.10,55,10.46,8.67,-38,1
1648209030,88.58,1022.51,1029.13,55,10.52,8.72,-38,1
1648209331,88.54,1022.51,1029.14,55,10.58,8.78,-37,1
1648209631,88.51,1022.48,1029.11,55,10.64,8.83,-38,1
1648209931,88.51,1022.44,1029.07,55,10.69,8.88,-34,1
1648210231,88.37,1022.42,1029.05,55,10.75,8.91,-36,1
1648210532,88.44,1022.42,1029.04,55,10.80,8.98,-36,1
1648210832,88.47,1022.37,1029.00,55,10.86,9.04,-35,1
1648211132,88.47,1022.34,1028.97,55,10.93,9.11,-36,1
1648211432,88.53,1022.32,1028.95,55,10.99,9.18,-39,1
1648211733,88.50,1022.31,1028.93,55,11.06,9.24,-39,1
1648212033,88.42,1022.24,1028.86,55,11.11,9.28,-36,1
1648212333,88.46,1022.17,1028.79,55,11.18,9.35,-37,1
1648212633,88.48,1022.13,1028.76,55,11.25,9.43,-34,1
1648212933,88.47,1022.14,1028.77,55,11.31,9.48,-34,1
1648213234,88.51,1022.19,1028.82,55,11.38,9.56,-37,1
1648213534,88.50,1022.19,1028.81,55,11.44,9.62,-36,1
1648213834,88.90,1022.15,1028.77,55,11.51,9.75,-37,1
1648214134,88.50,1022.09,1028.71,55,11.58,9.75,-38,1
1648214435,88.49,1022.04,1028.67,55,11.64,9.81,-38,1
1648214735,88.46,1022.08,1028.70,55,11.71,9.88,-35,1
1648215035,88.39,1021.99,1028.61,55,11.79,9.94,-35,1
1648215335,88.33,1021.87,1028.50,55,11.86,10.00,-33,1
1648215636,88.33,1021.81,1028.44,55,11.93,10.07,-34,1
1648215936,88.25,1021.80,1028.43,55,12.00,10.13,-35,1
1648216236,88.24,1021.77,1028.40,55,12.07,10.19,-36,1
1648216536,87.92,1021.79,1028.41,55,12.14,10.21,-38,1
1648216837,88.18,1021.74,1028.37,55,12.22,10.33,-36,1
1648217137,88.14,1021.69,1028.32,55,12.30,10.40,-36,1
1648217437,88.18,1021.67,1028.30,55,12.38,10.49,-38,1
1648217737,88.15,1021.64,1028.26,55,12.45,10.55,-40,1
1648218038,88.14,1021.62,1028.25,55,12.54,10.64,-35,1
1648218338,88.24,1021.56,1028.19,55,12.60,10.72,-34,1
1648218638,88.33,1021.50,1028.13,55,12.67,10.80,-40,1
1648218938,88.46,1021.44,1028.07,55,12.75,10.90,-37,1
1648219238,88.51,1021.34,1027.97,55,12.82,10.98,-38,1
1648219539,88.64,1021.29,1027.92,55,12.89,11.07,-44,1
1648219839,88.69,1021.27,1027.90,55,12.96,11.15,-39,1
1648220139,88.53,1021.21,1027.84,55,13.04,11.20,-38,1
1648220439,88.08,1021.25,1027.87,55,13.12,11.20,-38,1
1648220740,88.10,1021.21,1027.84,55,13.19,11.27,-43,1
1648221040,88.21,1021.20,1027.83,55,13.26,11.36,-37,1
1648221340,88.30,1021.14,1027.76,55,13.32,11.44,-40,1
1648221640,88.56,1021.14,1027.76,55,13.38,11.54,-40,1
1648221940,88.64,1021.13,1027.76,55,13.45,11.62,-37,1
1648222240,88.74,1021.12,1027.75,55,13.51,11.70,-36,1
1648222541,88.92,1021.11,1027.73,55,13.57,11.79,-43,1
1648222841,88.95,1021.11,1027.74,55,13.63,11.85,-42,1
1648223141,89.14,1021.09,1027.71,55,13.69,11.95,-37,1
1648223441,89.21,1021.07,1027.70,55,13.74,12.01,-40,1
1648223742,89.26,1021.10,1027.73,55,13.80,12.07,-35,1
1648224042,89.33,1021.08,1027.71,55,13.85,12.14,-37,1
1648224342,89.36,1021.10,1027.73,55,13.91,12.20,-42,1
1648224642,89.58,1021.06,1027.68,55,13.95,12.28,-35,1
1648224943,89.41,1021.00,1027.62,55,13.99,12.29,-39,1
1648225243,89.49,1020.98,1027.60,55,14.04,12.35,-40,1
1648225543,89.54,1020.97,1027.60,55,14.08,12.40,-39,1
1648225843,89.68,1021.03,1027.66,55,14.13,12.47,-38,1
1648226144,89.67,1021.06,1027.69,55,14.16,12.50,-36,1
1648226444,89.68,1021.08,1027.71,55,14.21,12.55,-39,1
1648226744,89.72,1021.06,1027.69,55,14.24,12.59,-38,1
1648227044,89.82,1021.06,1027.69,55,14.27,12.63,-38,1
1648227344,89.90,1021.04,1027.67,55,14.30,12.68,-36,1
1648227645,89.90,1021.05,1027.68,55,14.33,12.71,-37,1
1648227945,89.92,1021.00,1027.63,55,14.36,12.74,-35,1
1648228245,89.98,1021.06,1027.68,55,14.39,12.78,-35,1
1648228545,89.92,1021.02,1027.65,55,14.42,12.80,-37,1
1648228846,90.07,1021.00,1027.62,55,14.44,12.84,-39,1
1648229146,89.97,1020.97,1027.59,55,14.46,12.85,-39,1
1648229446,89.99,1020.97,1027.60,55,14.48,12.87,-38,1
1648229746,90.05,1020.98,1027.61,55,14.50,12.90,-40,1
1648230047,90.09,1020.99,1027.62,55,14.51,12.92,-39,1
1648230347,90.18,1020.99,1027.62,55,14.53,12.95,-39,1
1648230647,90.12,1021.11,1027.74,55,14.54,12.95,-37,1
1648230947,90.19,1021.15,1027.78,55,14.56,12.98,-36,1
1648231248,90.23,1021.16,1027.79,55,14.57,13.00,-39,1
1648231548,90.63,1021.16,1027.79,55,14.57,13.07,-35,1
1648231848,90.25,1021.21,1027.84,55,14.58,13.01,-40,1
1648232148,90.31,1021.21,1027.83,55,14.59,13.03,-38,1
1648232449,90.35,1021.22,1027.85,55,14.59,13.04,-36,1
1648232749,90.54,1021.27,1027.90,55,14.59,13.07,-40,1
1648233049,90.50,1021.23,1027.86,55,14.60,13.08,-40,1
1648233349,90.75,1021.18,1027.81,55,14.60,13.12,-41,1
1648233650,90.69,1021.11,1027.74,55,14.59,13.10,-40,1
1648233950,90.82,1021.13,1027.75,55,14.59,13.12,-35,1
1648234250,90.95,1021.15,1027.77,55,14.59,13.14,-39,1
1648234550,90.99,1021.07,1027.70,55,14.58,13.14,-41,1
1648234851,91.02,1021.18,1027.81,55,14.57,13.13,-40,1
1648235151,91.11,1021.17,1027.80,55,14.57,13.15,-38,1
1648235451,91.20,1021.22,1027.84,55,14.56,13.15,-37,1
1648235751,91.27,1021.29,1027.92,55,14.55,13.15,-38,1
1648236052,91.31,1021.29,1027.92,55,14.54,13.15,-40,1
1648236352,91.34,1021.26,1027.89,55,14.53,13.15,-44,1
1648236652,91.33,1021.31,1027.94,55,14.52,13.14,-39,1
1648236952,91.22,1021.29,1027.91,55,14.51,13.11,-40,1
1648237253,91.29,1021.28,1027.91,55,14.50,13.11,-38,1
1648237553,91.27,1021.29,1027.91,55,14.49,13.10,-39,1
1648237853,91.29,1021.28,1027.91,55,14.47,13.08,-41,1
1648238153,91.26,1021.24,1027.86,55,14.46,13.06,-40,1
1648238454,91.27,1021.23,1027.86,55,14.45,13.06,-40,1
1648238754,91.27,1021.17,1027.79,55,14.44,13.05,-42,1
1648239054,91.25,1021.19,1027.82,55,14.42,13.02,-38,1
1648239354,91.27,1021.13,1027.76,55,14.41,13.02,-36,1
1648239655,91.26,1021.08,1027.70,55,14.39,13.00,-40,1
1648239955,91.25,1021.06,1027.69,55,14.37,12.97,-35,1
1648240255,91.31,1020.98,1027.61,55,14.35,12.96,-38,1
1648240555,91.27,1020.98,1027.60,55,14.33,12.94,-39,1
1648240856,91.24,1020.93,1027.55,55,14.31,12.91,-39,1
1648241156,91.20,1020.86,1027.49,55,14.30,12.90,-39,1
1648241456,91.23,1020.89,1027.52,55,14.28,12.88,-38,1
1648241756,91.25,1020.83,1027.46,55,14.26,12.86,-41,1
1648242057,91.25,1020.87,1027.50,55,14.24,12.84,-39,1
1648242357,91.24,1020.89,1027.51,55,14.22,12.82,-35,1
1648242657,91.25,1020.88,1027.50,55,14.21,12.82,-38,1
1648242957,91.25,1020.89,1027.52,55,14.18,12.79,-40,1
1648243258,91.11,1020.88,1027.50,55,14.17,12.75,-34,1
1648243558,91.26,1020.84,1027.47,55,14.15,12.76,-39,1
1648243858,91.26,1020.84,1027.46,55,14.12,12.73,-38,1
1648244158,91.24,1020.86,1027.48,55,14.10,12.70,-40,1
1648244458,91.23,1020.85,1027.48,55,14.08,12.68,-36,1
1648244759,91.23,1020.77,1027.39,55,14.05,12.65,-37,1
1648245059,91.24,1020.77,1027.39,55,14.04,12.65,-34,1
1648245360,91.21,1020.76,1027.39,55,14.02,12.62,-39,1
1648245661,91.20,1020.80,1027.43,55,14.00,12.60,-36,1
1648245961,91.21,1020.79,1027.42,55,13.98,12.58,-38,1
1648246261,91.20,1020.79,1027.42,55,13.96,12.56,-39,1
1648246561,91.19,1020.79,1027.42,55,13.94,12.54,-41,1
1648246861,91.20,1020.79,1027.42,55,13.92,12.52,-38,1
1648247162,91.11,1020.75,1027.38,55,13.89,12.47,-41,1
1648247462,91.02,1020.76,1027.39,55,13.87,12.44,-37,1
1648247762,91.08,1020.73,1027.35,55,13.86,12.44,-36,1
1648248062,91.17,1020.71,1027.33,55,13.83,12.43,-34,1
1648248363,91.13,1020.74,1027.37,55,13.81,12.40,-36,1
1648248663,91.13,1020.72,1027.34,55,13.79,12.38,-33,1
1648248963,91.11,1020.66,1027.29,55,13.76,12.35,-35,1
1648249263,91.09,1020.63,1027.26,55,13.74,12.32,-40,1
1648249564,91.09,1020.54,1027.16,55,13.72,12.30,-36,1
1648249864,91.12,1020.48,1027.11,55,13.70,12.29,-37,1
1648250164,91.08,1020.42,1027.05,55,13.68,12.26,-41,1
1648250464,91.08,1020.40,1027.03,55,13.65,12.23,-39,1
1648250764,91.08,1020.38,1027.00,55,13.63,12.21,-40,1
1648251065,91.11,1020.35,1026.98,55,13.61,12.20,-34,1
1648251365,91.08,1020.29,1026.92,55,13.59,12.17,-39,1
1648251665,91.10,1020.25,1026.88,55,13.56,12.15,-36,1
1648251965,91.10,1020.23,1026.86,55,13.54,12.13,-40,1
1648252266,91.07,1020.14,1026.77,55,13.51,12.09,-36,1
1648252566,90.93,1020.15,1026.78,55,13.49,12.05,-33,1
1648252866,91.02,1020.12,1026.74,55,13.47,12.04,-35,1
1648253166,91.08,1020.10,1026.72,55,13.45,12.04,-42,1
1648253466,91.08,1020.04,1026.67,55,13.42,12.00,-38,1
1648253767,91.07,1019.99,1026.61,55,13.39,11.97,-38,1
1648254067,91.08,1019.99,1026.61,55,13.37,11.96,-39,1
1648254367,91.08,1019.94,1026.57,55,13.36,11.95,-38,1
1648254667,91.11,1019.91,1026.54,55,13.33,11.92,-36,1
1648254968,91.11,1019.89,1026.51,55,13.31,11.90,-35,1
1648255268,91.11,1019.78,1026.40,55,13.28,11.87,-39,1
1648255568,91.14,1019.73,1026.35,55,13.26,11.86,-35,1
1648255868,91.12,1019.70,1026.33,55,13.23,11.82,-38,1
1648256169,91.11,1019.61,1026.24,55,13.21,11.80,-37,1
1648256469,91.13,1019.64,1026.27,55,13.19,11.79,-39,1
1648256769,91.13,1019.63,1026.26,55,13.16,11.76,-37,1
1648257069,91.13,1019.61,1026.24,55,13.14,11.74,-35,1
1648257369,91.13,1019.56,1026.19,55,13.12,11.72,-40,1
1648257670,91.15,1019.55,1026.17,55,13.09,11.69,-36,1
1648257970,91.14,1019.58,1026.20,55,13.07,11.67,-37,1
1648258270,91.14,1019.53,1026.16,55,13.04,11.64,-40,1
1648258570,91.16,1019.43,1026.06,55,13.01,11.61,-39,1
1648258871,91.13,1019.40,1026.02,55,12.99,11.59,-38,1
1648259171,91.14,1019.38,1026.01,55,12.96,11.56,-37,1
1648259471,91.15,1019.34,1025.97,55,12.94,11.54,-36,1
1648259771,91.12,1019.24,1025.87,55,12.92,11.52,-36,1
1648260072,91.16,1019.23,1025.86,55,12.89,11.49,-37,1
1648260372,91.17,1019.27,1025.89,55,12.87,11.48,-35,1
1648260672,91.19,1019.11,1025.73,55,12.84,11.45,-36,1
1648260972,91.20,1019.01,1025.63,55,12.81,11.42,-38,1
1648261273,91.18,1019.05,1025.68,55,12.79,11.40,-39,1
1648261573,91.22,1019.05,1025.68,55,12.76,11.38,-34,1
1648261873,91.26,1018.97,1025.59,55,12.74,11.36,-34,1
1648262173,91.22,1018.94,1025.57,55,12.72,11.34,-36,1
1648262473,91.23,1018.89,1025.52,55,12.70,11.32,-33,1
1648262774,91.25,1018.86,1025.49,55,12.67,11.29,-36,1
1648263074,91.24,1018.92,1025.55,55,12.65,11.27,-38,1
1648263374,91.28,1018.83,1025.46,55,12.63,11.26,-37,1
1648263674,91.28,1018.87,1025.50,55,12.60,11.23,-37,1
1648263975,91.21,1018.84,1025.46,55,12.58,11.19,-37,1
1648264275,91.27,1018.80,1025.42,55,12.56,11.18,-34,1
1648264575,91.27,1018.71,1025.34,55,12.53,11.16,-34,1
1648264875,91.30,1018.66,1025.28,55,12.52,11.15,-39,1
1648265175,91.45,1018.55,1025.18,55,12.48,11.14,-39,1
1648265476,91.47,1018.45,1025.08,55,12.45,11.11,-34,1
1648265776,91.33,1018.43,1025.05,55,12.43,11.07,-37,1
1648266076,91.38,1018.38,1025.01,55,12.41,11.06,-36,1
1648266376,91.37,1018.34,1024.97,55,12.38,11.02,-34,1
1648266677,91.35,1018.30,1024.93,55,12.36,11.00,-39,1
1648266977,91.21,1018.22,1024.84,55,12.34,10.96,-38,1
1648267277,91.28,1018.20,1024.83,55,12.31,10.94,-37,1
1648267577,91.42,1018.20,1024.83,55,12.29,10.94,-39,1
1648267877,91.46,1018.21,1024.83,55,12.27,10.93,-40,1
1648268178,91.31,1018.19,1024.82,55,12.25,10.89,-37,1
1648268478,91.47,1018.08,1024.71,55,12.22,10.88,-37,1
1648268778,91.46,1018.08,1024.71,55,12.20,10.86,-35,1
1648269078,91.52,1017.99,1024.61,55,12.18,10.85,-36,1
1648269379,91.51,1017.98,1024.60,55,12.15,10.82,-40,1
1648269679,91.79,1018.02,1024.64,55,12.13,10.85,-33,1
1648269979,91.55,1018.02,1024.64,55,12.10,10.78,-35,1
1648270279,91.34,1018.02,1024.64,55,12.08,10.72,-34,1
1648270579,91.58,1018.04,1024.67,55,12.07,10.75,-35,1
1648270880,91.63,1018.06,1024.68,55,12.04,10.73,-38,1
1648271180,91.68,1018.06,1024.69,55,12.01,10.71,-35,1
1648271480,91.66,1018.20,1024.83,55,11.99,10.69,-39,1
1648271780,91.71,1018.31,1024.94,55,11.97,10.67,-37,1
1648272081,91.52,1018.37,1025.00,55,11.95,10.62,-37,1
1648272381,91.72,1018.39,1025.02,55,11.93,10.64,-36,1
1648272681,91.73,1018.49,1025.12,55,11.90,10.61,-37,1
1648272981,91.79,1018.48,1025.11,55,11.88,10.60,-34,1
1648273281,91.81,1018.57,1025.19,55,11.86,10.58,-35,1
1648273582,91.83,1018.60,1025.22,55,11.84,10.56,-36,1
1648273882,91.80,1018.59,1025.22,55,11.82,10.54,-35,1
1648274182,91.99,1018.57,1025.20,55,11.80,10.55,-35,1
1648274482,91.83,1018.52,1025.15,55,11.78,10.50,-37,1
1648274783,91.87,1018.63,1025.26,55,11.76,10.49,-36,1
1648275083,91.88,1018.64,1025.27,55,11.74,10.47,-36,1
1648275383,91.87,1018.74,1025.36,55,11.72,10.45,-36,1
1648275683,91.89,1018.78,1025.40,55,11.70,10.44,-39,1
1648275984,91.91,1018.74,1025.36,55,11.69,10.43,-34,1
1648276284,91.95,1018.78,1025.40,55,11.66,10.41,-35,1
1648276584,91.94,1018.75,1025.38,55,11.65,10.39,-36,1
1648276884,91.98,1018.78,1025.40,55,11.63,10.38,-35,1
1648277184,91.96,1018.86,1025.48,55,11.61,10.36,-38,1
1648277485,92.00,1018.84,1025.47,55,11.60,10.35,-38,1
1648277785,91.98,1018.93,1025.56,55,11.59,10.34,-37,1
1648278085,91.99,1018.89,1025.52,55,11.57,10.32,-39,1
1648278385,92.00,1018.87,1025.49,55,11.55,10.30,-35,1
1648278686,91.94,1018.97,1025.59,55,11.54,10.28,-37,1
1648278986,92.02,1018.98,1025.61,55,11.52,10.28,-38,1
1648279286,92.06,1019.06,1025.69,55,11.51,10.28,-37,1
1648279586,92.07,1019.08,1025.71,55,11.50,10.27,-37,1
1648279887,92.10,1018.99,1025.62,55,11.49,10.26,-35,1
1648280187,92.11,1019.04,1025.67,55,11.46,10.23,-34,1
1648280487,92.16,1019.06,1025.69,55,11.46,10.24,-43,1
1648280787,92.14,1019.04,1025.67,55,11.44,10.22,-37,1
1648281087,92.15,1019.04,1025.67,55,11.43,10.21,-40,1
1648281388,92.18,1019.04,1025.66,55,11.42,10.21,-39,1
1648281688,92.11,1019.12,1025.74,55,11.41,10.18,-39,1
1648281988,92.22,1019.08,1025.71,55,11.40,10.19,-39,1
1648282288,92.25,1019.11,1025.73,55,11.38,10.18,-37,1
1648282589,92.27,1019.17,1025.79,55,11.37,10.17,-38,1
1648282889,92.28,1019.30,1025.92,55,11.36,10.16,-37,1
1648283189,92.44,1019.30,1025.93,55,11.36,10.19,-36,1
1648283489,92.32,1019.26,1025.88,55,11.35,10.16,-39,1
1648283790,92.36,1019.34,1025.96,55,11.34,10.16,-34,1
1648284090,92.35,1019.27,1025.89,55,11.33,10.14,-38,1
1648284390,92.38,1019.38,1026.00,55,11.32,10.14,-42,1
1648284690,92.38,1019.37,1025.99,55,11.32,10.14,-38,1
1648284991,92.27,1019.45,1026.08,55,11.33,10.13,-38,1
1648285291,92.42,1019.53,1026.15,55,11.36,10.18,-38,1
1648285591,95.72,1019.50,1026.13,55,11.66,11.01,-35,1
1648285891,96.92,1019.49,1026.11,55,12.50,12.04,-39,1
1648286192,94.67,1019.53,1026.15,55,13.33,12.50,-45,1
1648286492,92.19,1019.56,1026.18,55,14.02,12.78,-41,1
1648286792,90.05,1019.66,1026.29,55,14.65,13.05,-41,1
1648287092,88.34,1019.61,1026.24,55,15.12,13.22,-42,1
1648287393,87.28,1019.59,1026.22,55,15.56,13.47,-35,1
1648287693,85.12,1019.71,1026.34,55,15.77,13.29,-38,1
1648287993,85.15,1019.73,1026.36,55,15.87,13.39,-43,1
1648288293,85.14,1019.69,1026.31,55,16.05,13.57,-41,1
1648288594,78.44,1019.84,1026.46,55,16.04,12.31,-41,1
1648288894,75.72,1019.85,1026.47,55,15.13,10.89,-41,1
1648289194,77.13,1019.88,1026.50,55,14.17,10.24,-42,1
1648289495,79.62,1019.99,1026.62,55,13.72,10.27,-44,1
1648289796,80.68,1020.04,1026.66,55,13.53,10.29,-37,1
1648290096,81.25,1020.04,1026.66,55,13.43,10.29,-34,1
1648290396,82.42,1020.10,1026.72,55,13.43,10.51,-34,1
1648290697,83.08,1020.10,1026.73,55,13.46,10.66,-35,1
1648290997,83.56,1020.12,1026.75,55,13.45,10.73,-37,1
1648291297,83.84,1020.16,1026.79,55,13.41,10.74,-40,1
1648291598,84.19,1020.26,1026.89,55,13.36,10.76,-38,1
1648291898,84.43,1020.24,1026.87,55,13.29,10.73,-38,1
1648292198,84.63,1020.16,1026.79,55,13.23,10.71,-36,1
1648292498,84.82,1020.27,1026.90,55,13.16,10.67,-36,1
1648292799,85.19,1020.25,1026.88,55,13.09,10.67,-37,1
1648293099,85.25,1020.25,1026.88,55,13.03,10.62,-38,1
1648293399,85.46,1020.18,1026.81,55,12.97,10.60,-36,1
1648293699,85.60,1020.24,1026.87,55,12.91,10.57,-39,1
1648294000,85.75,1020.36,1026.99,55,12.86,10.54,-39,1
1648294300,85.91,1020.37,1027.00,55,12.81,10.52,-34,1
1648294600,86.06,1020.34,1026.97,55,12.76,10.50,-35,1
1648294900,86.19,1020.28,1026.91,55,12.72,10.48,-34,1
1648295201,86.30,1020.38,1027.01,55,12.68,10.46,-37,1
1648295501,86.38,1020.45,1027.08,55,12.64,10.44,-35,1
1648295801,86.46,1020.38,1027.01,55,12.60,10.41,-34,1
1648296101,86.56,1020.43,1027.05,55,12.58,10.41,-39,1
1648296401,86.63,1020.33,1026.96,55,12.55,10.39,-37,1
1648296702,86.71,1020.42,1027.05,55,12.52,10.38,-36,1
1648297002,86.77,1020.48,1027.10,55,12.49,10.36,-38,1
1648297302,86.82,1020.44,1027.07,55,12.46,10.34,-39,1
1648297602,86.88,1020.49,1027.12,55,12.43,10.32,-36,1
1648297903,86.94,1020.64,1027.26,55,12.41,10.31,-37,1
1648298203,86.99,1020.68,1027.31,55,12.40,10.31,-40,1
1648298503,87.09,1020.69,1027.31,55,12.37,10.29,-36,1
1648298803,87.15,1020.75,1027.38,55,12.34,10.27,-36,1
1648299104,87.22,1020.74,1027.37,55,12.33,10.28,-37,1
1648299404,87.22,1020.70,1027.33,55,12.31,10.26,-32,1
1648299704,87.33,1020.77,1027.39,55,12.29,10.26,-39,1
1648300004,87.34,1020.75,1027.38,55,12.27,10.24,-37,1
1648300305,87.41,1020.76,1027.38,55,12.25,10.23,-34,1
1648300605,87.43,1020.77,1027.40,55,12.24,10.22,-38,1
1648300905,87.50,1020.94,1027.57,55,12.23,10.23,-39,1
1648301205,88.64,1020.88,1027.51,55,12.30,10.49,-41,1
1648301506,91.58,1020.83,1027.46,55,12.94,11.61,-37,1
1648301806,90.17,1020.91,1027.54,55,13.88,12.31,-40,1
1648302106,87.66,1020.89,1027.52,55,14.66,12.65,-36,1
1648302406,85.47,1020.90,1027.52,55,15.29,12.88,-44,1
1648302707,84.44,1021.00,1027.62,55,15.78,13.18,-43,1
1648303007,82.78,1021.10,1027.73,55,16.24,13.32,-43,1
1648303307,80.78,1021.05,1027.68,55,16.56,13.26,-45,1
1648303607,79.87,1021.00,1027.63,55,16.52,13.05,-44,1
1648303908,79.49,1021.07,1027.69,55,16.28,12.74,-43,1
1648304208,80.03,1021.16,1027.78,55,15.92,12.49,-42,1
1648304509,80.80,1021.15,1027.77,55,15.55,12.28,-43,1
1648304809,81.48,1021.09,1027.72,55,15.23,12.09,-44,1
1648305109,82.11,1021.13,1027.76,55,14.95,11.94,-41,1
1648305409,82.68,1021.19,1027.82,55,14.72,11.82,-34,1
1648305710,82.82,1021.25,1027.88,55,14.51,11.64,-41,1
1648306010,83.55,1021.26,1027.89,55,14.33,11.59,-40,1
1648306310,83.83,1021.32,1027.94,55,14.18,11.50,-36,1
1648306610,84.14,1021.29,1027.92,55,14.06,11.44,-38,1
1648306911,84.38,1021.31,1027.94,55,13.93,11.35,-36,1
1648307814,84.99,1021.48,1028.11,55,13.67,11.20,-41,1
1648308114,85.12,1021.51,1028.14,55,13.60,11.16,-37,1
1648308414,85.28,1021.59,1028.21,55,13.54,11.13,-37,1
1648308715,85.39,1021.59,1028.21,55,13.49,11.10,-39,1
1648309015,85.51,1021.65,1028.27,55,13.43,11.06,-38,1
1648309315,85.61,1021.69,1028.32,55,13.38,11.03,-35,1
1648309615,85.70,1021.69,1028.31,55,13.33,11.00,-38,1
1648309915,85.78,1021.63,1028.25,55,13.29,10.97,-39,1
1648310216,85.87,1021.68,1028.30,55,13.25,10.95,-38,1
1648310516,85.97,1021.76,1028.39,55,13.21,10.93,-38,1
1648310816,85.97,1021.84,1028.47,55,13.18,10.90,-37,1
1648311116,86.11,1021.90,1028.52,55,13.14,10.88,-39,1
1648311417,86.17,1021.92,1028.54,55,13.11,10.86,-39,1
1648311717,86.27,1022.02,1028.65,55,13.07,10.84,-42,1
1648312017,86.36,1022.03,1028.66,55,13.05,10.84,-37,1
1648312317,86.35,1021.98,1028.61,55,13.01,10.80,-39,1
1648312618,86.49,1021.94,1028.57,55,12.99,10.80,-37,1
1648312918,86.58,1022.08,1028.71,55,12.97,10.80,-36,1
1648313218,86.68,1022.05,1028.68,55,12.94,10.78,-36,1
1648313518,86.77,1022.02,1028.64,55,12.92,10.78,-36,1
1648313819,86.80,1022.16,1028.79,55,12.89,10.75,-41,1
1648314119,86.87,1022.05,1028.68,55,12.87,10.75,-35,1
1648314419,86.92,1022.06,1028.69,55,12.85,10.74,-36,1
1648314719,87.00,1022.07,1028.70,55,12.82,10.72,-36,1
1648315020,87.04,1022.18,1028.80,55,12.80,10.71,-37,1
1648315320,86.97,1022.31,1028.94,55,12.78,10.68,-38,1
1648315620,87.18,1022.39,1029.01,55,12.75,10.68,-39,1
1648315920,87.26,1022.51,1029.13,55,12.73,10.68,-35,1
1648316220,87.29,1022.56,1029.19,55,12.71,10.66,-37,1
1648316521,87.36,1022.53,1029.15,55,12.69,10.66,-37,1
1648316821,87.41,1022.57,1029.20,55,12.67,10.64,-35,1
1648317121,87.27,1022.63,1029.26,55,12.65,10.60,-43,1
1648317421,89.98,1022.72,1029.34,55,12.88,11.29,-42,1
1648317722,92.24,1022.73,1029.36,55,13.79,12.56,-43,1
1648318022,89.29,1022.78,1029.41,55,14.73,13.00,-41,1
1648318322,86.41,1022.88,1029.51,55,15.41,13.17,-42,1
1648318622,84.94,1022.90,1029.53,55,15.94,13.42,-42,1
1648318923,83.73,1023.01,1029.63,55,16.39,13.64,-43,1
1648319223,82.78,1023.02,1029.65,55,16.78,13.85,-39,1
1648319523,81.79,1023.08,1029.71,55,17.10,13.98,-42,1
1648319823,81.09,1023.06,1029.69,55,17.34,14.08,-44,1
1648320124,80.68,1023.02,1029.64,55,17.57,14.22,-42,1
1648320424,79.89,1023.18,1029.81,55,17.75,14.25,-44,1
1648320724,79.50,1023.27,1029.90,55,17.89,14.31,-40,1
1648321024,79.16,1023.23,1029.86,55,18.02,14.37,-41,1
1648321324,78.87,1023.34,1029.97,55,18.12,14.41,-43,1
1648321625,78.89,1023.44,1030.06,55,18.23,14.52,-44,1
1648321925,78.76,1023.39,1030.01,55,18.38,14.64,-43,1
1648322225,78.45,1023.39,1030.02,55,18.54,14.74,-43,1
1648322525,77.70,1023.52,1030.14,55,18.66,14.70,-43,1
1648322826,77.71,1023.59,1030.21,55,18.54,14.59,-41,1
1648323126,78.35,1023.65,1030.28,55,18.58,14.75,-43,1
1648323426,77.49,1023.75,1030.37,55,18.67,14.67,-42,1
1648323726,77.42,1023.68,1030.30,55,18.57,14.56,-43,1
1648324027,77.81,1023.68,1030.30,55,18.60,14.67,-44,1
1648324327,77.73,1023.64,1030.27,55,18.73,14.78,-44,1
1648324627,77.10,1023.79,1030.42,55,18.85,14.77,-41,1
1648324927,76.89,1023.87,1030.50,55,18.75,14.63,-43,1
1648325228,76.26,1023.91,1030.54,55,18.63,14.39,-32,1
1648325528,76.45,1024.08,1030.70,55,18.25,14.06,-42,1
1648325828,77.07,1024.02,1030.64,55,17.81,13.75,-39,1
1648326129,77.76,1024.10,1030.73,55,17.41,13.50,-40,1
1648326429,78.43,1024.10,1030.72,55,17.04,13.27,-40,1
1648326729,79.03,1024.13,1030.76,55,16.72,13.08,-38,1
1648327029,79.47,1024.22,1030.84,55,16.43,12.88,-38,1
1648327330,80.04,1024.28,1030.91,55,16.18,12.75,-38,1
1648327630,80.28,1024.33,1030.95,55,15.96,12.58,-41,1
1648327930,80.58,1024.26,1030.89,55,15.76,12.44,-39,1
1648328231,80.88,1024.31,1030.93,55,15.56,12.30,-41,1
1648328531,81.15,1024.36,1030.99,55,15.40,12.20,-38,1
1648328831,81.39,1024.35,1030.98,55,15.24,12.09,-34,1
1648329131,81.59,1024.39,1031.02,55,15.10,11.99,-41,1
1648329432,81.78,1024.42,1031.05,55,14.97,11.90,-40,1
1648329732,81.83,1024.50,1031.13,55,14.84,11.78,-38,1
1648330032,82.16,1024.60,1031.23,55,14.73,11.73,-37,1
1648330333,82.30,1024.62,1031.25,55,14.61,11.64,-39,1
1648330633,82.48,1024.73,1031.35,55,14.51,11.58,-39,1
1648330933,82.59,1024.84,1031.47,55,14.41,11.50,-40,1
1648331233,82.74,1024.89,1031.52,55,14.31,11.43,-36,1
1648331533,82.90,1024.91,1031.54,55,14.22,11.37,-38,1
1648331834,82.89,1024.95,1031.58,55,14.13,11.28,-35,1
1648332134,83.11,1025.03,1031.66,55,14.04,11.23,-40,1
1648332434,83.24,1025.08,1031.71,55,13.96,11.17,-38,1
1648332734,83.29,1025.04,1031.67,55,13.88,11.11,-41,1
1648333035,83.38,1025.05,1031.68,55,13.80,11.04,-34,1
1648333335,83.48,1025.13,1031.76,55,13.73,10.99,-40,1
1648333635,83.59,1025.16,1031.79,55,13.65,10.94,-38,1
1648333935,83.70,1025.16,1031.78,55,13.58,10.89,-39,1
1648334235,83.78,1025.20,1031.82,55,13.51,10.83,-41,1
1648334535,83.85,1025.20,1031.83,55,13.44,10.78,-40,1
1648334836,83.94,1025.16,1031.79,55,13.36,10.71,-38,1
1648335136,84.01,1025.21,1031.84,55,13.30,10.67,-36,1
1648335436,84.08,1025.18,1031.81,55,13.23,10.61,-38,1
1648335736,84.16,1025.26,1031.89,55,13.16,10.56,-36,1
1648336037,84.22,1025.23,1031.85,55,13.09,10.50,-40,1
1648336337,84.30,1025.29,1031.92,55,13.03,10.45,-41,1
1648336637,84.39,1025.33,1031.96,55,12.96,10.40,-40,1
1648336937,84.47,1025.46,1032.09,55,12.90,10.36,-37,1
1648337237,84.49,1025.51,1032.14,55,12.84,10.30,-40,1
1648337538,84.57,1025.56,1032.19,55,12.77,10.25,-41,1
1648337838,84.63,1025.56,1032.19,55,12.71,10.20,-36,1
1648338138,84.72,1025.59,1032.22,55,12.64,10.15,-38,1
1648338438,84.88,1025.58,1032.21,55,12.59,10.13,-35,1
1648338739,84.86,1025.64,1032.26,55,12.53,10.06,-37,1
1648339039,84.90,1025.69,1032.32,55,12.47,10.01,-36,1
1648339339,84.97,1025.66,1032.29,55,12.42,9.97,-38,1
1648339639,85.07,1025.65,1032.28,55,12.36,9.93,-39,1
1648339940,85.17,1025.58,1032.21,55,12.30,9.89,-35,1
1648340240,85.19,1025.57,1032.20,55,12.24,9.84,-39,1
1648340540,85.29,1025.49,1032.12,55,12.18,9.80,-41,1
1648340840,85.33,1025.49,1032.12,55,12.13,9.75,-38,1
1648341140,85.41,1025.49,1032.12,55,12.08,9.72,-38,1
1648341441,85.50,1025.49,1032.11,55,12.02,9.67,-38,1
1648341741,85.55,1025.54,1032.16,55,11.97,9.63,-36,1
1648342041,85.62,1025.61,1032.24,55,11.91,9.59,-38,1
1648342341,85.72,1025.62,1032.24,55,11.86,9.56,-36,1
1648342642,85.74,1025.69,1032.31,55,11.81,9.51,-35,1
1648342942,85.82,1025.71,1032.33,55,11.76,9.47,-40,1
1648343242,85.88,1025.63,1032.26,55,11.70,9.43,-39,1
1648343542,85.97,1025.66,1032.28,55,11.65,9.39,-34,1
1648343842,86.03,1025.68,1032.30,55,11.60,9.35,-36,1
1648344143,86.19,1025.62,1032.24,55,11.55,9.33,-38,1
1648344743,86.23,1025.66,1032.28,55,11.45,9.24,-37,1
1648345043,86.30,1025.68,1032.31,55,11.40,9.20,-37,1
1648345344,86.35,1025.64,1032.27,55,11.36,9.17,-37,1
1648345644,86.43,1025.72,1032.34,55,11.32,9.15,-38,1
1648345944,86.47,1025.69,1032.31,55,11.28,9.11,-36,1
1648346244,86.37,1025.61,1032.24,55,11.23,9.05,-39,1
1648346544,86.54,1025.67,1032.30,55,11.18,9.03,-38,1
1648346845,86.39,1025.61,1032.24,55,11.14,8.96,-38,1
1648347145,86.69,1025.61,1032.24,55,11.08,8.95,-36,1
1648347445,86.62,1025.65,1032.28,55,11.05,8.91,-37,1
1648347745,86.84,1025.69,1032.32,55,11.01,8.91,-41,1
1648348045,86.87,1025.63,1032.25,55,10.97,8.88,-39,1
1648348346,86.91,1025.63,1032.26,55,10.93,8.84,-33,1
1648348646,86.97,1025.66,1032.28,55,10.88,8.81,-35,1
1648348946,86.98,1025.74,1032.37,55,10.84,8.77,-35,1
1648349246,87.06,1025.83,1032.45,55,10.80,8.74,-40,1
1648349546,87.11,1025.82,1032.44,55,10.76,8.71,-37,1
1648349847,87.17,1025.79,1032.42,55,10.72,8.68,-34,1
1648350147,87.21,1025.72,1032.34,55,10.68,8.65,-38,1
1648350447,87.21,1025.65,1032.28,55,10.64,8.61,-32,1
1648350747,87.26,1025.58,1032.21,55,10.60,8.58,-35,1
1648351048,87.32,1025.54,1032.17,55,10.57,8.56,-36,1
1648351348,87.36,1025.52,1032.15,55,10.52,8.52,-34,1
1648351648,87.41,1025.54,1032.17,55,10.49,8.50,-37,1
1648351948,87.45,1025.57,1032.19,55,10.44,8.45,-36,1
1648352249,87.51,1025.65,1032.28,55,10.41,8.43,-41,1
1648352849,87.59,1025.73,1032.36,55,10.34,8.38,-36,1
1648353149,87.64,1025.83,1032.46,55,10.30,8.35,-39,1
1648353449,87.69,1025.79,1032.41,55,10.27,8.33,-34,1
1648353750,87.76,1025.75,1032.38,55,10.23,8.30,-35,1
1648354350,87.83,1025.72,1032.35,55,10.16,8.24,-34,1
1648354650,87.89,1025.70,1032.33,55,10.12,8.21,-37,1
1648354950,87.90,1025.69,1032.32,55,10.10,8.19,-37,1
1648355251,87.93,1025.69,1032.32,55,10.06,8.16,-37,1
1648355551,87.98,1025.61,1032.24,55,10.03,8.14,-36,1
1648355851,87.83,1025.63,1032.26,55,10.00,8.08,-37,1
1648356151,88.06,1025.62,1032.25,55,9.96,8.08,-36,1
1648356452,88.12,1025.64,1032.27,55,9.93,8.06,-39,1
1648356752,88.18,1025.68,1032.30,55,9.89,8.03,-40,1
1648357052,88.23,1025.73,1032.36,55,9.86,8.01,-35,1
1648357352,88.27,1025.71,1032.34,55,9.83,7.99,-35,1
1648357652,88.30,1025.64,1032.27,55,9.81,7.98,-36,1
1648357953,88.42,1025.71,1032.34,55,9.78,7.96,-37,1
1648358253,88.40,1025.71,1032.33,55,9.75,7.93,-38,1
1648358553,88.44,1025.71,1032.33,55,9.72,7.91,-35,1
1648358853,88.39,1025.77,1032.39,55,9.70,7.88,-36,1
1648359154,88.51,1025.70,1032.33,55,9.66,7.86,-38,1
1648359454,88.56,1025.64,1032.27,55,9.63,7.84,-36,1
1648359754,88.61,1025.74,1032.37,55,9.61,7.83,-33,1
1648360054,88.63,1025.88,1032.51,55,9.58,7.80,-33,1
1648360354,88.68,1026.06,1032.69,55,9.54,7.77,-36,1
1648360655,88.63,1026.10,1032.73,55,9.52,7.74,-34,1
1648360955,88.77,1026.11,1032.74,55,9.49,7.74,-37,1
1648361255,88.73,1026.09,1032.72,55,9.46,7.70,-35,1
1648361555,88.83,1026.10,1032.73,55,9.44,7.70,-36,1
1648361856,88.87,1026.04,1032.66,55,9.41,7.68,-36,1
1648362156,88.90,1025.99,1032.62,55,9.39,7.66,-37,1
1648362456,88.94,1025.94,1032.56,55,9.36,7.64,-36,1
1648362756,88.98,1026.06,1032.69,55,9.34,7.62,-35,1
1648363057,89.01,1026.13,1032.75,55,9.32,7.61,-33,1
1648363357,89.07,1026.27,1032.90,55,9.29,7.59,-36,1
1648363657,89.11,1026.38,1033.00,55,9.27,7.58,-35,1
1648363957,89.14,1026.39,1033.02,55,9.24,7.55,-39,1
1648364258,89.18,1026.29,1032.92,55,9.21,7.53,-40,1
1648364558,89.23,1026.21,1032.83,55,9.19,7.52,-44,1
1648364858,89.28,1026.20,1032.83,55,9.18,7.52,-41,1
1648365159,89.32,1026.20,1032.83,55,9.14,7.48,-42,1
1648365459,89.37,1026.20,1032.83,55,9.12,7.47,-44,1
1648365759,89.34,1026.12,1032.75,55,9.10,7.45,-43,1
1648366059,89.43,1025.93,1032.56,55,9.08,7.44,-44,1
1648366360,89.21,1025.88,1032.51,55,9.06,7.39,-35,1
1648366660,89.51,1025.72,1032.35,55,9.04,7.41,-36,1
1648366960,89.56,1025.71,1032.34,55,9.03,7.41,-38,1
1648367260,89.56,1025.73,1032.36,55,9.01,7.39,-37,1
1648367561,89.60,1025.69,1032.32,55,8.99,7.38,-37,1
1648367861,89.59,1025.74,1032.36,55,8.98,7.37,-39,1
1648368161,89.69,1025.74,1032.36,55,8.98,7.39,-38,1
1648368462,89.72,1025.84,1032.47,55,8.97,7.38,-37,1
1648368762,89.79,1025.87,1032.50,55,8.96,7.38,-39,1
1648369062,89.89,1025.79,1032.42,55,8.94,7.38,-40,1
1648369362,89.85,1025.59,1032.22,55,8.93,7.36,-38,1
1648369662,89.87,1025.56,1032.18,55,8.92,7.36,-33,1
1648369963,89.92,1025.63,1032.25,55,8.92,7.36,-35,1
1648370263,89.96,1025.43,1032.06,55,8.91,7.36,-36,1
1648370563,90.18,1025.47,1032.10,55,8.91,7.40,-33,1
1648370863,90.03,1025.55,1032.18,55,8.91,7.37,-36,1
1648371164,90.01,1025.62,1032.25,55,8.91,7.37,-40,1
1648371464,90.06,1025.55,1032.17,55,8.91,7.38,-39,1
1648371764,90.07,1025.48,1032.11,55,8.91,7.38,-35,1
1648372064,90.12,1025.44,1032.07,55,8.92,7.39,-35,1
1648372365,90.14,1025.51,1032.14,55,8.93,7.41,-35,1
1648372665,90.17,1025.56,1032.19,55,8.94,7.42,-36,1
1648372965,90.21,1025.49,1032.11,55,8.94,7.43,-40,1
1648373265,90.29,1025.42,1032.04,55,8.95,7.45,-35,1
1648373566,90.30,1025.34,1031.96,55,8.96,7.46,-33,1
1648373866,90.32,1025.37,1032.00,55,8.98,7.49,-34,1
1648374166,90.34,1025.28,1031.91,55,8.99,7.50,-38,1
1648374466,90.35,1025.31,1031.94,55,9.01,7.52,-31,1
1648374767,90.40,1025.26,1031.88,55,9.03,7.55,-37,1
1648375067,90.41,1025.13,1031.76,55,9.04,7.56,-36,1
1648375367,90.34,1025.04,1031.67,55,9.08,7.59,-30,1
1648375667,90.65,1025.06,1031.69,55,9.19,7.75,-34,1
1648375967,93.79,1024.99,1031.61,55,9.54,8.60,-38,1
1648376268,96.72,1024.82,1031.44,55,10.44,9.95,-34,1
1648376568,94.98,1024.66,1031.29,55,11.58,10.81,-36,1
1648376868,91.83,1024.62,1031.25,55,12.52,11.24,-43,1
1648377169,89.70,1024.57,1031.19,55,13.35,11.70,-40,1
1648377469,87.33,1024.43,1031.05,55,14.03,11.97,-41,1
1648377769,84.37,1024.28,1030.91,55,14.30,11.71,-40,1
1648378070,84.37,1024.31,1030.94,55,14.58,11.99,-40,1
1648378370,83.96,1024.19,1030.82,55,14.94,12.27,-41,1
1648378670,82.24,1024.12,1030.75,55,15.09,12.10,-42,1
1648378970,82.83,1024.16,1030.78,55,15.22,12.33,-40,1
1648379271,81.93,1024.15,1030.78,55,15.47,12.41,-43,1
1648379571,81.81,1024.06,1030.69,55,15.55,12.47,-40,1
1648379871,79.88,1023.97,1030.60,55,15.53,12.08,-43,1
1648380171,80.01,1023.98,1030.61,55,15.20,11.79,-39,1
1648380472,80.64,1023.97,1030.59,55,14.81,11.53,-36,1
1648380772,81.42,1023.92,1030.54,55,14.45,11.32,-40,1
1648381072,82.17,1023.83,1030.46,55,14.12,11.14,-38,1
1648381372,82.81,1023.83,1030.46,55,13.86,11.00,-39,1
1648381673,83.37,1023.78,1030.40,55,13.64,10.88,-35,1
1648381973,83.86,1023.70,1030.33,55,13.46,10.80,-38,1
1648382273,84.29,1023.62,1030.25,55,13.32,10.74,-36,1
1648382573,84.60,1023.60,1030.23,55,13.19,10.66,-35,1
1648382874,84.89,1023.40,1030.03,55,13.09,10.62,-35,1
1648383174,85.21,1023.31,1029.93,55,13.02,10.61,-33,1
1648383474,85.41,1023.34,1029.96,55,12.95,10.57,-32,1
1648383774,85.65,1023.34,1029.97,55,12.91,10.57,-33,1
1648384075,85.79,1023.27,1029.89,55,12.88,10.57,-36,1
1648384375,85.73,1023.11,1029.74,55,12.86,10.54,-34,1
1648384675,85.76,1023.21,1029.83,55,12.85,10.53,-41,1
1648384975,86.29,1023.19,1029.82,55,12.84,10.62,-38,1
1648385276,86.35,1023.16,1029.79,55,12.85,10.64,-37,1
1648385576,86.41,1023.19,1029.82,55,12.86,10.66,-32,1
1648385876,86.52,1023.21,1029.84,55,12.87,10.69,-36,1
1648386176,86.56,1023.06,1029.68,55,12.89,10.71,-34,1
1648386477,86.64,1022.98,1029.61,55,12.91,10.75,-39,1
1648386777,86.70,1022.78,1029.41,55,12.94,10.79,-36,1
1648387077,86.72,1022.78,1029.40,55,12.96,10.81,-38,1
1648387377,87.22,1022.64,1029.26,55,13.00,10.94,-34,1
1648387678,86.76,1022.62,1029.25,55,13.04,10.90,-34,1
1648387978,86.79,1022.46,1029.08,55,13.07,10.93,-38,1
1648388278,86.81,1022.44,1029.07,55,13.11,10.97,-36,1
1648388578,86.83,1022.39,1029.02,55,13.15,11.02,-36,1
1648388878,86.80,1022.31,1028.94,55,13.19,11.05,-34,1
1648389179,86.81,1022.31,1028.93,55,13.24,11.10,-36,1
1648389479,86.72,1022.24,1028.87,55,13.28,11.12,-36,1
1648389779,86.59,1022.20,1028.83,55,13.33,11.15,-36,1
1648390079,86.65,1022.04,1028.67,55,13.38,11.21,-35,1
1648390380,86.66,1022.01,1028.64,55,13.44,11.27,-37,1
1648390680,86.58,1021.93,1028.55,55,13.49,11.31,-38,1
1648390980,86.57,1021.90,1028.53,55,13.55,11.36,-36,1
1648391280,86.55,1021.81,1028.43,55,13.60,11.41,-38,1
1648391580,86.51,1021.71,1028.34,55,13.65,11.45,-39,1
1648391881,86.63,1021.70,1028.33,55,13.70,11.52,-40,1
1648392181,86.84,1021.56,1028.19,55,13.75,11.61,-34,1
1648392481,86.85,1021.50,1028.12,55,13.81,11.67,-35,1
1648392781,87.02,1021.40,1028.02,55,13.86,11.75,-39,1
1648393082,86.95,1021.33,1027.96,55,13.91,11.79,-39,1
1648393382,87.05,1021.31,1027.94,55,13.96,11.85,-39,1
1648393682,87.13,1021.25,1027.87,55,14.02,11.92,-38,1
1648393982,86.91,1021.21,1027.84,55,14.07,11.93,-36,1
1648394283,87.12,1021.04,1027.67,55,14.13,12.03,-37,1
1648394583,87.13,1021.13,1027.76,55,14.18,12.08,-35,1
1648394883,87.08,1021.08,1027.71,55,14.23,12.12,-34,1
1648395183,86.91,1021.02,1027.65,55,14.31,12.17,-39,1
1648395484,86.98,1020.93,1027.56,55,14.37,12.24,-35,1
1648395784,87.01,1020.94,1027.57,55,14.42,12.30,-36,1
1648396084,87.13,1020.86,1027.49,55,14.46,12.36,-34,1
1648396384,87.24,1020.86,1027.49,55,14.51,12.43,-38,1
1648396685,87.32,1020.82,1027.45,55,14.55,12.48,-37,1
1648396985,87.44,1020.82,1027.44,55,14.59,12.54,-36,1
1648397285,87.50,1020.77,1027.40,55,14.62,12.58,-36,1
1648397585,87.48,1020.77,1027.40,55,14.65,12.61,-40,1
1648397886,87.63,1020.70,1027.33,55,14.69,12.67,-38,1
1648398187,87.68,1020.67,1027.29,55,14.73,12.72,-38,1
1648398487,86.21,1020.58,1027.21,55,14.76,12.49,-37,1
1648398787,84.08,1020.49,1027.11,55,14.75,12.10,-34,1
1648399088,84.99,1020.54,1027.17,55,14.77,12.28,-34,1
1648399388,85.55,1020.57,1027.20,55,14.79,12.40,-39,1
1648399688,86.03,1020.55,1027.17,55,14.83,12.53,-37,1
1648399988,86.33,1020.50,1027.13,55,14.85,12.60,-33,1
1648400289,86.57,1020.56,1027.19,55,14.88,12.67,-36,1
1648400589,86.74,1020.48,1027.11,55,14.90,12.72,-34,1
1648400889,86.89,1020.40,1027.02,55,14.92,12.77,-35,1
1648401189,86.79,1020.37,1027.00,55,14.96,12.79,-41,1
1648401490,81.63,1020.29,1026.92,55,15.03,11.93,-41,1
1648401790,79.57,1020.19,1026.82,55,15.09,11.60,-35,1
1648402090,81.41,1020.20,1026.82,55,15.15,12.00,-37,1
1648402390,82.22,1020.25,1026.87,55,15.16,12.16,-35,1
1648402691,83.06,1020.22,1026.85,55,15.15,12.31,-37,1
1648402991,83.85,1020.23,1026.85,55,15.14,12.44,-36,1
1648403291,84.42,1020.19,1026.82,55,15.14,12.55,-35,1
1648403592,84.58,1020.15,1026.77,55,15.13,12.56,-37,1
1648403892,85.09,1020.14,1026.76,55,15.12,12.64,-38,1
1648404192,85.71,1020.06,1026.69,55,15.12,12.76,-33,1
1648404492,85.59,1020.07,1026.70,55,15.11,12.73,-39,1
1648404793,85.83,1020.05,1026.68,55,15.11,12.77,-41,1
1648405093,86.03,1020.00,1026.63,55,15.11,12.80,-35,1
1648405393,86.17,1020.05,1026.68,55,15.11,12.83,-34,1
1648405693,86.32,1019.99,1026.62,55,15.10,12.84,-31,1
1648405994,86.46,1019.97,1026.60,55,15.09,12.86,-38,1
1648406294,86.64,1019.94,1026.57,55,15.09,12.89,-38,1
1648406594,86.81,1019.91,1026.54,55,15.08,12.91,-38,1
1648406894,86.98,1019.96,1026.58,55,15.07,12.93,-35,1
1648407195,87.07,1019.95,1026.58,55,15.06,12.94,-37,1
1648407495,87.07,1019.96,1026.58,55,15.05,12.93,-31,1
1648407795,87.30,1019.91,1026.54,55,15.04,12.96,-37,1
1648408095,87.39,1019.88,1026.51,55,15.03,12.96,-31,1
1648408396,87.43,1019.82,1026.44,55,15.02,12.96,-35,1
1648408696,87.46,1019.75,1026.38,55,15.01,12.96,-35,1
1648408996,87.56,1019.74,1026.37,55,15.00,12.96,-36,1
1648409296,87.63,1019.83,1026.45,55,14.99,12.97,-38,1
1648409596,87.71,1019.86,1026.49,55,14.98,12.97,-36,1
1648409897,87.70,1019.85,1026.48,55,14.97,12.96,-37,1
1648410197,87.82,1019.88,1026.51,55,14.95,12.96,-34,1
1648410497,87.85,1019.86,1026.48,55,14.94,12.96,-34,1
1648410797,87.86,1019.83,1026.46,55,14.93,12.95,-35,1
1648411098,87.94,1019.78,1026.40,55,14.91,12.94,-39,1
1648411398,88.02,1019.70,1026.33,55,14.90,12.95,-36,1
1648411698,88.07,1019.62,1026.25,55,14.88,12.93,-37,1
1648411998,88.13,1019.64,1026.27,55,14.87,12.94,-36,1
1648412299,88.16,1019.64,1026.27,55,14.86,12.93,-39,1
1648412599,88.20,1019.65,1026.28,55,14.84,12.92,-35,1
1648412899,88.23,1019.60,1026.23,55,14.83,12.91,-37,1
1648413199,88.33,1019.53,1026.16,55,14.81,12.91,-37,1
1648413500,88.11,1019.48,1026.10,55,14.79,12.85,-33,1
1648413800,88.38,1019.44,1026.07,55,14.77,12.88,-39,1
1648414100,88.39,1019.36,1025.98,55,14.75,12.86,-37,1
1648414400,88.44,1019.36,1025.99,55,14.73,12.85,-38,1
1648414700,88.39,1019.33,1025.95,55,14.71,12.82,-37,1
1648415001,88.51,1019.31,1025.93,55,14.69,12.82,-36,1
1648415301,88.72,1019.32,1025.95,55,14.67,12.84,-37,1
1648415601,88.58,1019.37,1025.99,55,14.66,12.81,-37,1
1648415901,88.67,1019.30,1025.93,55,14.64,12.80,-35,1
1648416202,88.62,1019.25,1025.88,55,14.62,12.77,-36,1
1648416502,88.66,1019.24,1025.87,55,14.60,12.76,-39,1
1648416802,88.70,1019.24,1025.87,55,14.58,12.75,-37,1
1648417102,88.72,1019.20,1025.83,55,14.56,12.73,-32,1
1648417402,88.74,1019.12,1025.75,55,14.54,12.72,-37,1
1648417703,88.77,1019.13,1025.76,55,14.51,12.69,-35,1
1648418003,88.79,1019.16,1025.78,55,14.49,12.68,-41,1
1648418303,88.83,1019.11,1025.74,55,14.47,12.66,-38,1
1648418603,88.83,1019.09,1025.71,55,14.46,12.65,-37,1
1648418903,88.86,1019.09,1025.72,55,14.44,12.64,-36,1
1648419204,88.88,1019.10,1025.73,55,14.41,12.61,-35,1
1648419504,88.90,1018.96,1025.59,55,14.38,12.58,-35,1
1648419804,88.94,1018.88,1025.51,55,14.36,12.57,-32,1
1648420104,88.94,1018.86,1025.49,55,14.34,12.55,-35,1
1648420405,88.95,1018.86,1025.49,55,14.32,12.53,-35,1
1648420705,89.01,1018.91,1025.54,55,14.29,12.52,-34,1
1648421005,89.00,1018.90,1025.53,55,14.27,12.49,-39,1
1648421305,89.02,1018.87,1025.50,55,14.25,12.48,-34,1
1648421606,89.07,1018.84,1025.46,55,14.23,12.47,-32,1
1648421906,89.05,1018.79,1025.42,55,14.21,12.44,-38,1
1648422206,89.07,1018.77,1025.40,55,14.18,12.42,-34,1
1648422506,89.06,1018.71,1025.34,55,14.15,12.39,-39,1
1648422806,89.09,1018.63,1025.26,55,14.13,12.37,-34,1
1648423107,89.11,1018.55,1025.18,55,14.10,12.35,-38,1
1648423407,89.13,1018.47,1025.09,55,14.08,12.33,-35,1
1648423707,89.51,1018.44,1025.07,55,14.05,12.36,-38,1
1648424007,89.13,1018.34,1024.97,55,14.03,12.28,-41,1
1648424308,89.17,1018.29,1024.92,55,14.01,12.27,-34,1
1648424608,89.16,1018.20,1024.82,55,13.98,12.24,-37,1
1648424908,89.23,1018.17,1024.80,55,13.96,12.23,-36,1
1648425208,89.21,1018.15,1024.78,55,13.93,12.19,-34,1
1648425508,89.24,1018.08,1024.71,55,13.90,12.17,-36,1
1648425809,89.23,1018.03,1024.66,55,13.88,12.15,-39,1
1648426109,89.30,1017.96,1024.59,55,13.86,12.14,-34,1
1648426409,89.18,1017.91,1024.54,55,13.83,12.09,-37,1
1648426709,89.25,1017.89,1024.51,55,13.81,12.08,-36,1
1648427010,89.33,1017.84,1024.46,55,13.78,12.07,-35,1
1648427310,89.32,1017.80,1024.43,55,13.75,12.03,-37,1
1648427610,89.32,1017.77,1024.39,55,13.73,12.02,-36,1
1648427910,89.35,1017.72,1024.35,55,13.70,11.99,-35,1
1648428210,89.36,1017.66,1024.29,55,13.67,11.96,-33,1
1648428511,89.38,1017.55,1024.18,55,13.64,11.94,-35,1
1648428811,89.40,1017.53,1024.15,55,13.62,11.92,-35,1
1648429111,89.42,1017.56,1024.18,55,13.60,11.90,-35,1
1648429411,89.44,1017.51,1024.14,55,13.57,11.88,-36,1
1648429712,89.34,1017.43,1024.05,55,13.54,11.83,-35,1
1648430012,89.47,1017.38,1024.01,55,13.52,11.83,-37,1
1648430312,89.48,1017.32,1023.95,55,13.49,11.81,-34,1
1648430612,89.52,1017.30,1023.93,55,13.46,11.78,-35,1
1648430912,89.53,1017.26,1023.89,55,13.43,11.76,-33,1
1648431213,89.54,1017.17,1023.79,55,13.40,11.73,-41,1
1648431513,89.58,1017.13,1023.76,55,13.38,11.71,-35,1
1648431813,89.57,1017.01,1023.64,55,13.35,11.68,-34,1
1648432113,89.61,1016.93,1023.55,55,13.32,11.66,-35,1
1648432414,89.65,1016.85,1023.48,55,13.29,11.64,-37,1
1648432714,89.66,1016.78,1023.41,55,13.27,11.62,-35,1
1648433014,89.66,1016.80,1023.43,55,13.24,11.59,-36,1
1648433314,89.78,1016.76,1023.39,55,13.20,11.57,-34,1
1648433614,89.51,1016.67,1023.30,55,13.18,11.50,-41,1
1648433915,89.72,1016.65,1023.28,55,13.15,11.51,-34,1
1648434215,89.74,1016.56,1023.19,55,13.13,11.49,-36,1
1648434515,89.77,1016.55,1023.17,55,13.09,11.46,-40,1
1648434815,89.81,1016.51,1023.14,55,13.06,11.44,-33,1
1648435116,89.83,1016.46,1023.08,55,13.04,11.42,-35,1
1648435416,89.87,1016.45,1023.08,55,13.00,11.39,-35,1
1648435716,89.88,1016.41,1023.04,55,12.98,11.37,-35,1
1648436016,89.90,1016.45,1023.08,55,12.96,11.35,-34,1
1648436316,89.91,1016.39,1023.01,55,12.93,11.33,-33,1
1648436617,89.88,1016.35,1022.98,55,12.90,11.29,-36,1
1648436917,89.93,1016.36,1022.99,55,12.88,11.28,-37,1
1648437217,89.96,1016.39,1023.02,55,12.85,11.25,-33,1
1648437517,89.98,1016.41,1023.04,55,12.82,11.23,-36,1
1648437817,89.99,1016.36,1022.99,55,12.79,11.20,-35,1
1648438118,90.02,1016.36,1022.99,55,12.75,11.17,-35,1
1648438418,90.02,1016.36,1022.99,55,12.72,11.14,-38,1
1648438718,90.07,1016.28,1022.91,55,12.69,11.11,-33,1
1648439018,90.10,1016.35,1022.98,55,12.67,11.10,-36,1
1648439319,90.11,1016.30,1022.92,55,12.64,11.07,-37,1
1648439619,90.15,1016.24,1022.87,55,12.61,11.05,-33,1
1648439919,90.19,1016.23,1022.86,55,12.58,11.03,-37,1
1648440219,90.19,1016.24,1022.86,55,12.56,11.01,-35,1
1648440520,90.22,1016.22,1022.84,55,12.53,10.98,-32,1
1648440820,90.25,1016.21,1022.83,55,12.50,10.96,-33,1
1648441120,90.25,1016.04,1022.66,55,12.47,10.93,-33,1
1648441420,90.28,1016.01,1022.63,55,12.44,10.90,-36,1
1648441720,90.17,1015.95,1022.58,55,12.42,10.86,-35,1
1648442021,90.33,1015.92,1022.55,55,12.39,10.86,-36,1
1648442321,90.37,1015.86,1022.48,55,12.36,10.84,-37,1
1648442621,90.39,1015.83,1022.46,55,12.33,10.81,-36,1
1648442921,90.46,1015.80,1022.43,55,12.30,10.79,-33,1
1648443222,90.46,1015.79,1022.42,55,12.27,10.76,-37,1
1648443522,90.51,1015.75,1022.38,55,12.25,10.75,-37,1
1648443822,90.50,1015.70,1022.33,55,12.21,10.71,-35,1
1648444122,90.54,1015.80,1022.43,55,12.19,10.70,-41,1
1648444422,90.56,1015.87,1022.50,55,12.17,10.68,-39,1
1648444723,90.46,1015.76,1022.39,55,12.15,10.65,-33,1
1648445023,90.59,1015.61,1022.24,55,12.12,10.64,-33,1
1648445323,90.74,1015.59,1022.21,55,12.09,10.63,-35,1
1648445623,90.64,1015.59,1022.22,55,12.07,10.60,-38,1
1648445924,90.67,1015.59,1022.21,55,12.05,10.58,-38,1
1648446224,90.69,1015.66,1022.29,55,12.02,10.55,-38,1
1648446524,90.72,1015.63,1022.26,55,12.00,10.54,-37,1
1648446824,90.74,1015.64,1022.26,55,11.97,10.51,-34,1
1648447125,90.84,1015.59,1022.21,55,11.94,10.50,-37,1
1648447425,90.78,1015.61,1022.24,55,11.92,10.47,-36,1
1648447725,90.81,1015.57,1022.20,55,11.90,10.46,-35,1
1648448025,90.83,1015.64,1022.27,55,11.88,10.44,-35,1
1648448325,90.84,1015.58,1022.21,55,11.85,10.41,-35,1
1648448626,90.85,1015.55,1022.18,55,11.82,10.38,-40,1
1648448926,90.93,1015.58,1022.21,55,11.80,10.38,-36,1
1648449226,90.92,1015.62,1022.24,55,11.78,10.35,-34,1
1648449526,90.92,1015.57,1022.19,55,11.75,10.33,-36,1
1648449827,90.93,1015.50,1022.13,55,11.72,10.30,-34,1
1648450127,90.96,1015.54,1022.17,55,11.70,10.28,-37,1
1648450427,90.99,1015.51,1022.13,55,11.68,10.27,-34,1
1648450727,90.88,1015.51,1022.14,55,11.65,10.22,-37,1
1648451027,91.01,1015.40,1022.03,55,11.63,10.22,-38,1
1648451328,91.10,1015.34,1021.96,55,11.61,10.22,-34,1
1648451628,91.10,1015.35,1021.97,55,11.59,10.20,-36,1
1648451928,91.08,1015.32,1021.95,55,11.57,10.17,-33,1
1648452228,91.10,1015.35,1021.98,55,11.54,10.15,-33,1
1648452529,91.13,1015.27,1021.90,55,11.53,10.14,-37,1
1648452829,91.14,1015.25,1021.88,55,11.51,10.12,-36,1
1648453129,91.15,1015.15,1021.78,55,11.49,10.11,-35,1
1648453429,91.11,1015.11,1021.74,55,11.46,10.07,-37,1
1648453729,91.17,1015.07,1021.69,55,11.45,10.07,-33,1
1648454030,91.21,1015.13,1021.76,55,11.43,10.06,-36,1
1648454330,91.24,1015.15,1021.77,55,11.41,10.04,-38,1
1648454630,91.26,1015.02,1021.64,55,11.38,10.02,-37,1
1648454930,91.41,1014.98,1021.60,55,11.36,10.02,-35,1
1648455231,91.31,1014.97,1021.60,55,11.34,9.98,-34,1
1648455531,91.34,1014.98,1021.61,55,11.32,9.97,-34,1
1648455831,91.38,1015.00,1021.63,55,11.31,9.97,-36,1
1648456131,91.40,1014.95,1021.57,55,11.30,9.96,-35,1
1648456432,91.42,1014.88,1021.51,55,11.28,9.94,-38,1
1648456732,91.42,1014.76,1021.39,55,11.26,9.92,-39,1
1648457032,91.46,1014.67,1021.29,55,11.24,9.91,-36,1
1648457332,91.47,1014.67,1021.30,55,11.22,9.89,-38,1
1648457633,91.48,1014.65,1021.28,55,11.20,9.87,-37,1
1648457933,91.46,1014.67,1021.29,55,11.19,9.86,-34,1
1648458233,91.50,1014.68,1021.31,55,11.17,9.85,-36,1
1648458533,91.62,1014.54,1021.17,55,11.15,9.85,-34,1
1648458833,91.53,1014.54,1021.17,55,11.14,9.82,-35,1
1648459134,91.56,1014.42,1021.05,55,11.13,9.82,-36,1
1648459434,91.57,1014.42,1021.05,55,11.12,9.81,-34,1
1648459734,91.59,1014.38,1021.01,55,11.10,9.79,-33,1
1648460034,91.61,1014.26,1020.89,55,11.09,9.79,-33,1
1648460335,91.61,1014.21,1020.84,55,11.08,9.78,-37,1
1648460635,91.65,1014.12,1020.75,55,11.08,9.78,-37,1
1648461235,91.71,1014.05,1020.68,55,11.06,9.77,-32,1
1648461536,91.72,1013.93,1020.55,55,11.05,9.76,-37,1
1648461836,91.74,1013.94,1020.56,55,11.05,9.77,-34,1
1648462136,91.73,1013.78,1020.41,55,11.03,9.75,-35,1
1648462436,91.83,1013.76,1020.38,55,11.03,9.76,-36,1
1648462736,91.80,1013.74,1020.37,55,11.03,9.76,-39,1
1648463037,91.83,1013.68,1020.31,55,11.02,9.75,-36,1
1648463337,91.84,1013.52,1020.15,55,11.02,9.75,-35,1
1648463637,91.84,1013.56,1020.18,55,11.02,9.75,-37,1
1648463937,91.88,1013.58,1020.20,55,11.02,9.76,-37,1
1648464238,91.88,1013.54,1020.17,55,11.01,9.75,-34,1
1648464538,91.92,1013.47,1020.09,55,11.01,9.76,-31,1
1648464838,91.92,1013.32,1019.95,55,11.01,9.76,-32,1
1648465138,91.96,1013.23,1019.85,55,11.01,9.76,-35,1
1648465739,92.01,1012.98,1019.61,55,11.02,9.78,-36,1
1648466039,91.94,1012.96,1019.58,55,11.03,9.78,-36,1
1648466339,92.05,1012.89,1019.52,55,11.04,9.81,-32,1
1648466639,92.34,1012.97,1019.59,55,11.06,9.87,-35,1
1648466940,92.09,1012.91,1019.54,55,11.07,9.84,-35,1
1648467240,92.10,1012.75,1019.38,55,11.08,9.85,-33,1
1648467540,92.08,1012.70,1019.32,55,11.10,9.87,-32,1
1648467840,92.12,1012.66,1019.29,55,11.12,9.90,-36,1
1648468141,92.12,1012.66,1019.29,55,11.14,9.92,-36,1
1648468441,92.07,1012.54,1019.17,55,11.16,9.93,-35,1
1648468741,92.06,1012.52,1019.14,55,11.18,9.95,-36,1
1648469041,92.03,1012.37,1019.00,55,11.20,9.96,-33,1
1648469341,92.00,1012.31,1018.93,55,11.23,9.99,-35,1
1648469642,91.99,1012.22,1018.85,55,11.25,10.01,-34,1
1648469942,91.96,1012.09,1018.72,55,11.28,10.03,-34,1
1648470242,91.96,1012.08,1018.71,55,11.31,10.06,-36,1
1648470542,91.94,1011.97,1018.60,55,11.33,10.08,-37,1
1648470843,91.92,1011.87,1018.49,55,11.37,10.11,-33,1
1648471143,91.90,1011.70,1018.32,55,11.40,10.14,-35,1
1648471443,91.88,1011.60,1018.23,55,11.42,10.16,-31,1
1648471743,91.83,1011.50,1018.12,55,11.46,10.19,-36,1
1648472043,91.84,1011.45,1018.07,55,11.50,10.23,-32,1
1648472344,91.82,1011.39,1018.01,55,11.54,10.27,-33,1
1648472644,91.84,1011.31,1017.93,55,11.57,10.30,-36,1
1648472944,92.11,1011.21,1017.84,55,11.61,10.38,-35,1
1648473244,91.86,1011.11,1017.74,55,11.65,10.38,-35,1
1648473545,91.85,1010.99,1017.62,55,11.68,10.41,-33,1
1648473845,91.89,1010.88,1017.51,55,11.72,10.45,-36,1
1648474145,91.92,1010.86,1017.48,55,11.77,10.51,-36,1
1648474445,91.92,1010.71,1017.34,55,11.82,10.56,-31,1
1648474746,91.98,1010.66,1017.29,55,11.86,10.61,-36,1
1648475046,91.98,1010.67,1017.30,55,11.92,10.67,-35,1
1648475346,92.01,1010.66,1017.29,55,11.97,10.72,-33,1
1648475646,92.01,1010.50,1017.13,55,12.02,10.77,-36,1
1648475947,92.01,1010.38,1017.01,55,12.07,10.82,-34,1
1648476247,92.09,1010.39,1017.02,55,12.13,10.89,-35,1
1648476547,92.12,1010.34,1016.97,55,12.18,10.95,-34,1
1648476847,92.14,1010.29,1016.92,55,12.23,11.00,-35,1
1648477147,92.16,1010.23,1016.86,55,12.29,11.06,-36,1
1648477448,92.14,1010.12,1016.74,55,12.35,11.12,-35,1
1648477748,92.16,1009.89,1016.51,55,12.40,11.17,-35,1
1648478048,92.15,1009.84,1016.47,55,12.45,11.22,-35,1
1648478348,92.19,1009.87,1016.49,55,12.50,11.28,-37,1
1648478649,92.24,1009.81,1016.43,55,12.55,11.33,-39,1
1648478949,92.65,1009.76,1016.39,55,12.60,11.45,-36,1
1648479249,92.25,1009.80,1016.43,55,12.65,11.44,-36,1
1648479549,92.26,1009.69,1016.32,55,12.70,11.49,-34,1
1648479850,92.26,1009.60,1016.23,55,12.75,11.54,-39,1
1648480150,92.24,1009.48,1016.11,55,12.80,11.58,-36,1
1648480450,91.28,1009.49,1016.11,55,12.84,11.46,-36,1
1648480750,94.26,1009.38,1016.01,55,13.04,12.15,-38,1
1648481051,98.24,1009.33,1015.96,55,13.81,13.55,-36,1
1648481351,97.00,1009.35,1015.98,55,14.87,14.41,-37,1
1648481651,93.12,1009.34,1015.96,55,15.39,14.30,-38,1
1648481951,92.31,1009.26,1015.89,55,15.91,14.68,-37,1
1648482252,87.11,1009.23,1015.86,55,16.26,14.13,-38,1
1648482552,87.70,1009.16,1015.78,55,16.57,14.54,-39,1
1648482852,87.12,1009.19,1015.81,55,16.75,14.61,-40,1
1648483153,87.26,1009.18,1015.81,55,17.04,14.92,-40,1
1648483453,86.42,1009.25,1015.88,55,17.22,14.95,-40,1
1648483753,86.32,1009.08,1015.70,55,17.43,15.14,-41,1
1648484054,85.86,1009.06,1015.69,55,17.54,15.16,-35,1
1648484354,86.13,1009.11,1015.74,55,17.79,15.46,-41,1
1648484654,84.92,1009.17,1015.80,55,18.05,15.49,-36,1
1648484955,84.79,1009.11,1015.74,55,18.15,15.56,-39,1
1648485255,84.13,1009.05,1015.68,55,18.23,15.52,-40,1
1648485555,84.22,1008.98,1015.61,55,18.33,15.63,-42,1
1648485856,84.00,1009.03,1015.66,55,18.35,15.61,-41,1
1648486156,83.78,1009.01,1015.64,55,18.45,15.67,-42,1
1648486456,83.76,1008.87,1015.50,55,18.48,15.70,-41,1
1648486756,83.81,1008.91,1015.53,55,18.71,15.93,-41,1
1648487057,82.98,1008.85,1015.48,55,18.79,15.85,-42,1
1648487357,82.04,1008.80,1015.43,55,18.90,15.78,-42,1
1648487658,81.46,1008.83,1015.45,55,18.70,15.48,-41,1
1648487959,82.30,1008.77,1015.40,55,18.36,15.30,-37,1
1648488259,83.02,1008.71,1015.33,55,18.02,15.11,-33,1
1648488559,83.65,1008.65,1015.27,55,17.72,14.93,-39,1
1648488859,84.17,1008.53,1015.15,55,17.45,14.76,-37,1
1648489160,84.66,1008.57,1015.19,55,17.21,14.62,-34,1
1648489460,85.06,1008.68,1015.31,55,17.01,14.49,-33,1
1648489760,85.38,1008.69,1015.32,55,16.83,14.38,-39,1
1648490060,85.66,1008.58,1015.21,55,16.68,14.28,-38,1
1648490361,85.89,1008.55,1015.18,55,16.53,14.17,-38,1
1648490661,86.12,1008.54,1015.17,55,16.40,14.09,-38,1
1648490961,86.28,1008.50,1015.13,55,16.28,14.00,-35,1
1648491261,86.49,1008.40,1015.02,55,16.18,13.94,-36,1
1648491561,86.64,1008.40,1015.02,55,16.09,13.87,-37,1
1648491862,86.81,1008.41,1015.04,55,16.00,13.82,-38,1
1648492162,86.92,1008.48,1015.11,55,15.91,13.75,-38,1
1648492462,86.99,1008.52,1015.15,55,15.83,13.68,-38,1
1648492762,87.11,1008.43,1015.06,55,15.75,13.62,-36,1
1648493063,87.23,1008.42,1015.04,55,15.69,13.59,-38,1
1648493363,87.32,1008.39,1015.02,55,15.61,13.52,-35,1
1648493663,87.36,1008.29,1014.92,55,15.54,13.46,-38,1
1648493963,87.48,1008.36,1014.98,55,15.48,13.42,-39,1
1648494264,87.56,1008.42,1015.05,55,15.41,13.37,-38,1
1648494564,87.66,1008.42,1015.05,55,15.34,13.32,-35,1
1648494864,87.72,1008.35,1014.98,55,15.29,13.28,-39,1
1648495164,87.87,1008.34,1014.96,55,15.23,13.24,-38,1
1648495465,87.84,1008.21,1014.83,55,15.18,13.19,-37,1
1648495765,87.93,1008.17,1014.79,55,15.13,13.16,-35,1
1648496065,87.99,1008.12,1014.74,55,15.07,13.11,-36,1
1648496365,88.02,1008.16,1014.79,55,15.01,13.06,-39,1
1648496665,88.14,1008.23,1014.85,55,14.96,13.03,-36,1
1648496966,88.15,1008.08,1014.70,55,14.91,12.98,-38,1
1648497266,88.24,1008.01,1014.64,55,14.86,12.95,-35,1
1648497566,88.26,1008.01,1014.64,55,14.81,12.90,-34,1
1648497866,88.30,1007.93,1014.55,55,14.75,12.85,-39,1
1648498167,88.35,1007.85,1014.47,55,14.71,12.82,-36,1
1648498467,88.39,1007.82,1014.45,55,14.66,12.77,-39,1
1648498767,88.49,1007.81,1014.43,55,14.61,12.74,-37,1
1648499067,88.44,1007.77,1014.39,55,14.56,12.68,-36,1
1648499368,88.61,1007.72,1014.35,55,14.51,12.66,-35,1
1648499668,88.65,1007.69,1014.32,55,14.46,12.62,-40,1
1648499968,88.67,1007.65,1014.27,55,14.42,12.59,-34,1
1648500268,88.91,1007.67,1014.29,55,14.36,12.57,-37,1
1648500568,88.81,1007.69,1014.32,55,14.31,12.50,-40,1
1648500869,88.89,1007.74,1014.37,55,14.27,12.47,-36,1
1648501169,88.96,1007.63,1014.25,55,14.22,12.44,-36,1
1648501469,88.96,1007.59,1014.22,55,14.18,12.40,-37,1
1648501769,89.02,1007.52,1014.14,55,14.14,12.37,-35,1
1648502070,89.02,1007.51,1014.13,55,14.08,12.31,-38,1
1648502370,89.10,1007.43,1014.05,55,14.04,12.28,-34,1
1648502670,89.17,1007.35,1013.98,55,13.99,12.25,-37,1
1648502970,89.20,1007.28,1013.90,55,13.95,12.21,-34,1
1648503271,89.28,1007.36,1013.99,55,13.91,12.19,-35,1
1648503571,89.31,1007.17,1013.80,55,13.87,12.15,-38,1
1648503871,89.41,1007.11,1013.73,55,13.82,12.12,-36,1
1648504171,89.46,1007.02,1013.65,55,13.78,12.09,-39,1
1648504471,90.05,1007.02,1013.65,55,13.73,12.14,-35,1
1648504772,89.53,1007.00,1013.63,55,13.70,12.02,-37,1
1648505072,89.55,1006.86,1013.49,55,13.66,11.98,-35,1
1648505372,89.62,1006.87,1013.50,55,13.62,11.96,-33,1
1648505672,89.65,1006.81,1013.44,55,13.57,11.91,-37,1
1648505973,89.69,1006.77,1013.40,55,13.53,11.88,-35,1
1648506273,89.76,1006.74,1013.36,55,13.49,11.85,-36,1
1648506573,89.78,1006.69,1013.32,55,13.45,11.82,-37,1
1648506873,89.86,1006.77,1013.40,55,13.41,11.79,-33,1
1648507173,89.88,1006.63,1013.25,55,13.37,11.75,-33,1
1648507474,89.93,1006.65,1013.27,55,13.33,11.72,-37,1
1648507774,89.93,1006.63,1013.26,55,13.29,11.68,-35,1
1648508074,89.99,1006.59,1013.21,55,13.25,11.65,-34,1
1648508374,90.01,1006.62,1013.25,55,13.21,11.62,-33,1
1648508674,90.07,1006.54,1013.17,55,13.18,11.60,-35,1
1648508975,90.14,1006.68,1013.30,55,13.15,11.58,-34,1
1648509275,90.12,1006.51,1013.13,55,13.10,11.53,-34,1
1648509575,90.17,1006.59,1013.22,55,13.07,11.51,-36,1
1648509875,90.17,1006.53,1013.16,55,13.03,11.47,-37,1
1648510176,90.21,1006.46,1013.09,55,12.99,11.43,-35,1
1648510476,90.33,1006.42,1013.05,55,12.96,11.43,-35,1
1648510776,90.25,1006.43,1013.06,55,12.92,11.37,-34,1
1648511076,90.33,1006.39,1013.02,55,12.89,11.36,-36,1
1648511376,90.30,1006.26,1012.88,55,12.85,11.31,-39,1
1648511677,90.35,1006.24,1012.86,55,12.82,11.29,-37,1
1648511977,90.37,1006.16,1012.78,55,12.79,11.26,-38,1
1648512277,90.37,1006.05,1012.68,55,12.75,11.22,-39,1
1648512577,90.40,1006.03,1012.65,55,12.72,11.20,-33,1
1648512878,90.45,1005.98,1012.61,55,12.68,11.17,-34,1
1648513178,90.42,1005.98,1012.61,55,12.66,11.14,-36,1
1648513478,90.47,1005.89,1012.52,55,12.62,11.11,-38,1
1648513778,90.49,1005.95,1012.58,55,12.60,11.10,-38,1
1648514078,90.52,1005.92,1012.55,55,12.56,11.06,-36,1
1648514379,90.54,1005.77,1012.39,55,12.53,11.03,-39,1
1648514679,90.60,1005.78,1012.41,55,12.50,11.01,-35,1
1648514979,90.61,1005.69,1012.32,55,12.47,10.99,-36,1
1648515279,90.61,1005.60,1012.22,55,12.44,10.96,-37,1
1648515580,90.64,1005.59,1012.22,55,12.41,10.93,-36,1
1648515880,90.66,1005.50,1012.13,55,12.38,10.91,-36,1
1648516180,90.72,1005.47,1012.09,55,12.36,10.90,-35,1
1648516480,90.64,1005.43,1012.05,55,12.32,10.84,-33,1
1648516780,90.78,1005.48,1012.11,55,12.30,10.85,-34,1
1648517081,90.80,1005.39,1012.02,55,12.27,10.82,-35,1
1648517381,90.81,1005.33,1011.96,55,12.25,10.80,-37,1
1648517681,90.86,1005.27,1011.90,55,12.22,10.78,-35,1
1648517981,90.86,1005.26,1011.89,55,12.19,10.75,-38,1
1648518282,90.87,1005.25,1011.88,55,12.16,10.72,-37,1
1648518582,90.91,1005.23,1011.85,55,12.13,10.70,-36,1
1648518882,90.92,1005.18,1011.80,55,12.09,10.66,-33,1
1648519182,90.93,1005.15,1011.77,55,12.08,10.65,-37,1
1648519482,91.19,1005.10,1011.73,55,12.05,10.67,-38,1
1648519783,91.01,1005.11,1011.74,55,12.02,10.61,-34,1
1648520083,91.14,1005.08,1011.71,55,12.00,10.61,-36,1
1648520383,91.10,1005.04,1011.67,55,11.96,10.56,-34,1
1648520683,91.05,1005.01,1011.64,55,11.95,10.55,-36,1
1648520984,91.09,1005.00,1011.63,55,11.91,10.51,-36,1
1648521284,91.13,1005.03,1011.66,55,11.88,10.49,-36,1
1648521584,91.18,1004.95,1011.57,55,11.86,10.48,-37,1
1648521884,91.16,1004.89,1011.51,55,11.84,10.45,-34,1
1648522184,91.20,1004.86,1011.48,55,11.80,10.42,-39,1
1648522485,91.23,1004.87,1011.49,55,11.78,10.41,-33,1
1648522785,91.20,1004.79,1011.42,55,11.75,10.37,-34,1
1648523085,91.26,1004.72,1011.35,55,11.72,10.35,-36,1
1648523385,91.29,1004.73,1011.36,55,11.70,10.34,-37,1
1648523686,91.28,1004.76,1011.39,55,11.67,10.31,-37,1
1648523986,91.33,1004.66,1011.29,55,11.65,10.29,-35,1
1648524286,91.07,1004.82,1011.45,55,11.63,10.23,-35,1
1648524586,91.35,1004.71,1011.34,55,11.60,10.25,-37,1
1648524886,91.40,1004.69,1011.31,55,11.59,10.25,-37,1
1648525187,91.43,1004.71,1011.34,55,11.56,10.22,-34,1
1648525487,91.45,1004.66,1011.29,55,11.54,10.20,-33,1
1648525787,91.46,1004.66,1011.29,55,11.51,10.18,-36,1
1648526087,91.51,1004.70,1011.33,55,11.49,10.17,-34,1
1648526388,91.53,1004.64,1011.27,55,11.46,10.14,-34,1
1648526688,91.57,1004.63,1011.26,55,11.44,10.13,-38,1
1648526988,91.59,1004.60,1011.22,55,11.43,10.12,-32,1
1648527288,91.62,1004.50,1011.13,55,11.41,10.10,-35,1
1648527589,91.65,1004.45,1011.08,55,11.38,10.08,-37,1
1648527890,91.65,1004.41,1011.04,55,11.36,10.06,-37,1
1648528190,91.73,1004.41,1011.04,55,11.34,10.05,-39,1
1648528490,91.65,1004.37,1010.99,55,11.32,10.02,-37,1
1648528790,91.11,1004.36,1010.99,55,11.29,9.90,-33,1
1648529091,91.32,1004.30,1010.93,55,11.25,9.90,-38,1
1648529391,91.42,1004.27,1010.90,55,11.23,9.89,-35,1
1648529691,91.53,1004.20,1010.82,55,11.21,9.89,-36,1
1648529991,91.60,1004.19,1010.82,55,11.19,9.88,-36,1
1648530291,91.67,1004.21,1010.83,55,11.17,9.87,-33,1
1648530592,91.73,1004.18,1010.80,55,11.15,9.86,-36,1
1648531192,91.80,1004.21,1010.83,55,11.12,9.85,-36,1
1648531492,91.84,1004.22,1010.84,55,11.10,9.83,-35,1
1648531793,91.87,1004.18,1010.80,55,11.08,9.82,-38,1
1648532093,91.95,1004.18,1010.81,55,11.05,9.80,-37,1
1648532993,91.97,1004.27,1010.90,55,11.01,9.76,-36,1
1648533294,92.06,1004.28,1010.91,55,10.99,9.76,-39,1
1648533894,92.13,1004.36,1010.99,55,10.96,9.74,-36,1
1648534194,92.17,1004.47,1011.09,55,10.94,9.73,-37,1
1648534495,92.20,1004.46,1011.09,55,10.93,9.72,-36,1
1648534795,92.21,1004.52,1011.15,55,10.91,9.70,-37,1
1648535095,92.22,1004.52,1011.15,55,10.89,9.69,-38,1
1648535395,92.24,1004.48,1011.11,55,10.88,9.68,-33,1
1648535996,92.32,1004.44,1011.07,55,10.85,9.66,-38,1
1648536296,92.35,1004.52,1011.14,55,10.82,9.64,-37,1
1648536596,92.22,1004.50,1011.13,55,10.81,9.61,-37,1
1648536896,92.41,1004.50,1011.12,55,10.80,9.63,-38,1
1648537197,92.42,1004.49,1011.11,55,10.78,9.61,-37,1
1648537497,92.44,1004.53,1011.16,55,10.77,9.60,-35,1
1648537797,92.48,1004.50,1011.13,55,10.75,9.59,-38,1
1648538097,92.51,1004.48,1011.11,55,10.73,9.57,-36,1
1648538398,92.51,1004.50,1011.13,55,10.72,9.56,-37,1
1648538698,92.55,1004.49,1011.12,55,10.71,9.56,-35,1
1648538998,92.59,1004.44,1011.07,55,10.70,9.56,-34,1
1648539298,92.54,1004.42,1011.05,55,10.68,9.53,-34,1
1648539598,92.42,1004.47,1011.10,55,10.67,9.50,-37,1
1648540199,92.68,1004.48,1011.11,55,10.64,9.51,-32,1
1648540499,92.64,1004.43,1011.06,55,10.63,9.50,-34,1
1648540799,92.67,1004.43,1011.05,55,10.61,9.48,-37,1
1648541100,92.71,1004.45,1011.07,55,10.60,9.48,-33,1
1648541400,92.68,1004.42,1011.04,55,10.59,9.46,-38,1
1648541700,92.67,1004.35,1010.98,55,10.58,9.45,-37,1
1648542000,92.70,1004.40,1011.03,55,10.57,9.45,-37,1
1648542301,92.73,1004.41,1011.03,55,10.57,9.45,-33,1
1648542601,92.72,1004.37,1010.99,55,10.55,9.43,-40,1
1648542901,92.73,1004.37,1010.99,55,10.54,9.42,-34,1
1648543201,92.74,1004.39,1011.01,55,10.53,9.41,-37,1
1648543501,92.76,1004.32,1010.94,55,10.52,9.41,-36,1
1648543802,92.76,1004.26,1010.88,55,10.51,9.40,-33,1
1648544102,92.81,1004.26,1010.88,55,10.51,9.40,-33,1
1648544402,92.78,1004.26,1010.88,55,10.50,9.39,-35,1
1648545003,92.86,1004.21,1010.83,55,10.49,9.39,-36,1
1648545303,92.86,1004.23,1010.85,55,10.48,9.38,-36,1
1648545603,92.84,1004.20,1010.83,55,10.48,9.38,-37,1
1648546504,92.92,1004.24,1010.86,55,10.47,9.38,-34,1
1648546804,92.91,1004.26,1010.88,55,10.46,9.37,-37,1
1648547104,92.91,1004.30,1010.92,55,10.46,9.37,-37,1
1648547405,92.93,1004.28,1010.91,55,10.45,9.36,-34,1
1648547705,92.92,1004.26,1010.89,55,10.45,9.36,-37,1
1648548005,92.94,1004.26,1010.89,55,10.45,9.37,-33,1
1648548305,92.96,1004.20,1010.83,55,10.44,9.36,-36,1
1648548605,92.96,1004.18,1010.81,55,10.44,9.36,-36,1
1648549206,93.04,1004.20,1010.83,55,10.43,9.36,-38,1
1648549506,93.07,1004.14,1010.77,55,10.44,9.38,-36,1
1648549806,93.06,1004.11,1010.74,55,10.43,9.36,-35,1
1648550107,93.02,1004.08,1010.70,55,10.43,9.36,-32,1
1648550407,93.04,1004.02,1010.64,55,10.43,9.36,-39,1
1648550707,93.05,1004.04,1010.67,55,10.43,9.36,-35,1
1648551007,93.07,1003.94,1010.56,55,10.43,9.37,-34,1
1648551608,93.08,1003.85,1010.48,55,10.42,9.36,-37,1
1648551908,93.09,1003.83,1010.46,55,10.42,9.36,-34,1
1648552208,93.10,1003.72,1010.35,55,10.42,9.36,-36,1
1648552508,93.18,1003.66,1010.29,55,10.42,9.37,-35,1
1648552809,93.20,1003.64,1010.26,55,10.42,9.38,-34,1
1648553109,93.23,1003.56,1010.18,55,10.44,9.40,-37,1
1648553409,93.25,1003.43,1010.05,55,10.43,9.39,-32,1
1648554010,93.27,1003.27,1009.90,55,10.44,9.41,-36,1
1648554310,93.25,1003.17,1009.80,55,10.46,9.43,-35,1
1648554610,93.28,1003.15,1009.78,55,10.47,9.44,-34,1
1648554910,93.27,1003.06,1009.68,55,10.48,9.45,-33,1
1648555211,93.30,1002.93,1009.56,55,10.49,9.46,-35,1
1648555511,93.24,1002.93,1009.56,55,10.51,9.47,-35,1
1648555811,93.31,1002.88,1009.50,55,10.52,9.49,-34,1
1648556111,93.48,1002.74,1009.37,55,10.54,9.54,-36,1
1648556411,93.22,1002.68,1009.30,55,10.55,9.51,-38,1
1648556712,93.36,1002.72,1009.35,55,10.58,9.56,-34,1
1648557012,93.35,1002.58,1009.21,55,10.60,9.58,-33,1
1648557312,92.40,1002.57,1009.20,55,10.63,9.46,-36,1
1648557612,93.32,1002.47,1009.10,55,10.65,9.62,-36,1
1648557913,93.36,1002.45,1009.08,55,10.68,9.66,-36,1
1648558213,93.35,1002.46,1009.08,55,10.71,9.69,-36,1
1648558513,93.33,1002.32,1008.94,55,10.73,9.71,-36,1
1648558813,93.37,1002.25,1008.88,55,10.75,9.73,-37,1
1648559114,93.36,1002.17,1008.80,55,10.78,9.76,-36,1
1648559414,93.42,1002.18,1008.81,55,10.80,9.79,-36,1
1648559714,93.40,1002.17,1008.80,55,10.83,9.82,-33,1
1648560014,93.41,1002.09,1008.71,55,10.86,9.85,-36,1
1648560315,93.38,1002.13,1008.75,55,10.89,9.87,-34,1
1648560615,93.38,1002.12,1008.74,55,10.92,9.90,-36,1
1648560915,93.23,1002.08,1008.71,55,10.94,9.90,-38,1
1648561215,93.39,1002.05,1008.68,55,10.97,9.95,-34,1
1648561515,93.47,1001.93,1008.56,55,11.00,10.00,-35,1
1648561816,93.37,1001.92,1008.54,55,11.03,10.01,-35,1
1648562116,93.41,1001.83,1008.46,55,11.05,10.04,-31,1
1648562416,93.43,1001.77,1008.40,55,11.08,10.07,-35,1
1648562716,93.49,1001.74,1008.37,55,11.11,10.11,-38,1
1648563016,93.48,1001.67,1008.30,55,11.14,10.14,-39,1
1648563317,93.50,1001.66,1008.29,55,11.17,10.17,-34,1
1648563617,93.49,1001.64,1008.27,55,11.20,10.20,-34,1
1648563917,93.48,1001.63,1008.25,55,11.22,10.22,-35,1
1648564218,93.45,1001.61,1008.23,55,11.25,10.24,-35,1
1648564518,88.80,1001.63,1008.25,55,11.26,9.49,-38,1
1648564818,85.52,1001.55,1008.18,55,11.23,8.90,-41,1
1648565118,83.86,1001.49,1008.12,55,11.16,8.54,-33,1
1648565419,83.65,1001.50,1008.13,55,11.12,8.47,-33,1
1648565719,84.13,1001.38,1008.01,55,11.07,8.50,-37,1
1648566019,85.44,1001.37,1007.99,55,11.06,8.72,-36,1
1648566319,86.63,1001.31,1007.94,55,11.09,8.95,-35,1
1648566620,87.15,1001.35,1007.98,55,11.13,9.08,-39,1
1648566920,87.64,1001.33,1007.96,55,11.18,9.22,-34,1
1648567220,88.06,1001.33,1007.96,55,11.23,9.34,-39,1
1648567520,85.15,1001.37,1007.99,55,11.24,8.85,-34,1
1648567821,86.10,1001.34,1007.97,55,11.21,8.98,-36,1
1648568421,87.00,1001.37,1008.00,55,11.27,9.20,-36,1
1648568721,87.16,1001.33,1007.96,55,11.31,9.26,-36,1
1648569022,87.66,1001.37,1007.99,55,11.35,9.39,-33,1
1648569322,87.84,1001.31,1007.94,55,11.38,9.45,-36,1
1648569622,87.86,1001.26,1007.89,55,11.41,9.48,-37,1
1648569922,88.20,1001.28,1007.90,55,11.43,9.56,-37,1
1648570223,88.19,1001.24,1007.87,55,11.46,9.58,-36,1
1648570523,88.58,1001.27,1007.89,55,11.49,9.68,-37,1
1648570823,88.69,1001.29,1007.92,55,11.50,9.71,-36,1
1648571123,88.47,1001.25,1007.87,55,11.53,9.70,-38,1
1648571423,88.58,1001.28,1007.91,55,11.54,9.73,-34,1
1648571724,88.65,1001.28,1007.91,55,11.56,9.76,-36,1
1648572024,88.63,1001.30,1007.92,55,11.57,9.77,-38,1
1648572324,88.79,1001.29,1007.91,55,11.58,9.80,-40,1
1648572624,88.86,1001.27,1007.90,55,11.59,9.82,-34,1
1648572925,88.63,1001.26,1007.88,55,11.60,9.80,-38,1
1648573225,88.94,1001.21,1007.83,55,11.61,9.86,-39,1
1648573525,89.01,1001.16,1007.79,55,11.61,9.87,-35,1
1648573825,89.11,1001.14,1007.77,55,11.61,9.89,-36,1
1648574426,89.31,1001.09,1007.71,55,11.63,9.94,-35,1
1648574726,89.39,1001.09,1007.72,55,11.62,9.94,-34,1
1648575026,89.48,1001.08,1007.71,55,11.63,9.97,-35,1
1648575327,89.55,1001.16,1007.79,55,11.63,9.98,-38,1
1648575627,89.61,1001.16,1007.79,55,11.62,9.98,-36,1
1648575927,89.65,1001.16,1007.79,55,11.63,10.00,-36,1
1648576227,89.75,1001.16,1007.79,55,11.62,10.00,-37,1
1648576527,89.78,1001.18,1007.80,55,11.62,10.01,-34,1
1648576828,89.80,1001.18,1007.81,55,11.61,10.00,-36,1
1648577128,89.89,1001.18,1007.81,55,11.60,10.01,-35,1
1648577428,89.92,1001.14,1007.77,55,11.59,10.00,-37,1
1648577728,89.99,1001.14,1007.76,55,11.59,10.01,-33,1
1648578029,90.02,1001.12,1007.75,55,11.59,10.02,-38,1
1648578329,90.12,1001.06,1007.69,55,11.57,10.02,-38,1
1648578629,90.18,1001.01,1007.64,55,11.57,10.03,-35,1
1648578929,90.26,1001.02,1007.65,55,11.56,10.03,-34,1
1648579229,90.30,1001.02,1007.65,55,11.56,10.04,-34,1
1648579530,90.41,1001.03,1007.66,55,11.54,10.03,-38,1
1648579830,90.44,1001.05,1007.68,55,11.54,10.04,-38,1
1648580130,90.50,1001.01,1007.64,55,11.53,10.04,-35,1
1648580430,90.56,1000.97,1007.59,55,11.51,10.03,-37,1
1648580731,90.62,1000.95,1007.58,55,11.52,10.05,-37,1
1648581031,90.66,1000.98,1007.61,55,11.50,10.04,-40,1
1648581331,90.71,1001.02,1007.64,55,11.48,10.02,-37,1
1648581631,90.57,1001.03,1007.66,55,11.48,10.00,-37,1
1648581932,90.83,1001.00,1007.63,55,11.46,10.02,-36,1
1648582232,90.84,1001.00,1007.62,55,11.45,10.02,-34,1
1648582532,90.90,1000.95,1007.57,55,11.44,10.02,-39,1
1648582832,91.39,1000.93,1007.56,55,11.42,10.08,-39,1
1648583133,91.02,1000.94,1007.57,55,11.41,10.01,-37,1
1648583433,91.05,1000.94,1007.57,55,11.41,10.01,-34,1
1648583734,91.08,1000.87,1007.50,55,11.39,10.00,-34,1
1648584034,91.13,1000.85,1007.48,55,11.37,9.98,-35,1
1648584334,91.19,1000.78,1007.41,55,11.36,9.98,-37,1
1648584635,91.38,1000.76,1007.39,55,11.35,10.01,-37,1
1648584935,91.28,1000.75,1007.38,55,11.34,9.98,-37,1
1648585235,91.12,1000.75,1007.37,55,11.32,9.93,-38,1
1648585535,91.37,1000.70,1007.33,55,11.31,9.96,-39,1
1648585836,91.38,1000.69,1007.32,55,11.29,9.95,-35,1
1648586136,91.42,1000.66,1007.29,55,11.27,9.93,-34,1
1648586436,91.44,1000.66,1007.29,55,11.26,9.93,-37,1
1648586737,91.51,1000.62,1007.24,55,11.24,9.92,-34,1
1648587037,91.56,1000.60,1007.23,55,11.23,9.92,-35,1
1648587337,91.60,1000.64,1007.27,55,11.22,9.91,-35,1
1648587637,91.62,1000.63,1007.25,55,11.20,9.90,-35,1
1648587938,91.71,1000.60,1007.22,55,11.19,9.90,-35,1
1648588238,91.76,1000.57,1007.20,55,11.16,9.88,-37,1
1648588538,91.75,1000.56,1007.19,55,11.14,9.86,-37,1
1648588838,91.79,1000.55,1007.18,55,11.13,9.86,-37,1
1648589138,91.85,1000.57,1007.20,55,11.11,9.84,-36,1
1648589439,91.90,1000.54,1007.16,55,11.09,9.83,-37,1
1648589739,91.92,1000.58,1007.20,55,11.08,9.83,-35,1
1648590039,92.14,1000.58,1007.21,55,11.05,9.83,-38,1
1648590339,92.01,1000.59,1007.22,55,11.04,9.80,-35,1
1648590640,92.07,1000.60,1007.22,55,11.02,9.79,-34,1
1648590940,92.14,1000.62,1007.25,55,11.01,9.79,-38,1
1648591240,92.15,1000.61,1007.23,55,10.98,9.76,-37,1
1648591540,92.19,1000.57,1007.20,55,10.95,9.74,-33,1
1648591841,92.24,1000.54,1007.16,55,10.94,9.74,-33,1
1648592141,92.41,1000.51,1007.13,55,10.91,9.74,-35,1
1648592441,92.33,1000.52,1007.15,55,10.90,9.71,-35,1
1648592741,92.40,1000.51,1007.14,55,10.88,9.71,-33,1
1648593041,92.38,1000.51,1007.14,55,10.86,9.68,-34,1
1648593342,92.44,1000.57,1007.20,55,10.82,9.65,-36,1
1648593642,92.46,1000.57,1007.19,55,10.80,9.64,-37,1
1648593942,92.55,1000.60,1007.22,55,10.79,9.64,-36,1
1648594242,92.58,1000.59,1007.21,55,10.76,9.62,-37,1
1648594543,92.60,1000.52,1007.15,55,10.75,9.61,-34,1
1648594843,92.65,1000.55,1007.18,55,10.73,9.60,-36,1
1648595143,92.71,1000.52,1007.15,55,10.70,9.58,-35,1
1648595443,92.71,1000.51,1007.13,55,10.68,9.56,-34,1
1648595744,92.76,1000.49,1007.12,55,10.66,9.55,-38,1
1648596044,92.85,1000.46,1007.09,55,10.64,9.54,-35,1
1648596344,92.84,1000.48,1007.11,55,10.61,9.51,-33,1
1648596644,92.79,1000.50,1007.13,55,10.59,9.48,-38,1
1648596945,93.18,1000.54,1007.16,55,10.57,9.52,-36,1
1648597245,92.94,1000.52,1007.15,55,10.55,9.46,-34,1
1648597545,93.01,1000.47,1007.10,55,10.52,9.45,-35,1
1648597845,93.08,1000.53,1007.15,55,10.50,9.44,-36,1
1648598446,93.13,1000.48,1007.11,55,10.45,9.40,-36,1
1648598746,93.19,1000.46,1007.09,55,10.43,9.39,-36,1
1648599046,93.23,1000.45,1007.08,55,10.41,9.37,-34,1
1648599346,93.24,1000.41,1007.04,55,10.38,9.34,-36,1
1648599647,93.30,1000.36,1006.98,55,10.36,9.33,-38,1
1648599947,93.36,1000.35,1006.98,55,10.34,9.32,-37,1
1648600247,93.41,1000.34,1006.96,55,10.32,9.31,-32,1
1648600547,93.23,1000.38,1007.01,55,10.30,9.26,-37,1
1648600848,93.49,1000.42,1007.05,55,10.28,9.29,-35,1
1648601148,93.51,1000.42,1007.05,55,10.26,9.27,-36,1
1648601448,93.58,1000.37,1006.99,55,10.23,9.25,-38,1
1648601748,93.54,1000.32,1006.94,55,10.21,9.22,-36,1
1648602049,93.61,1000.33,1006.95,55,10.19,9.21,-34,1
1648602349,93.66,1000.30,1006.93,55,10.16,9.19,-31,1
1648602649,93.67,1000.32,1006.95,55,10.14,9.17,-39,1
1648602949,93.65,1000.29,1006.92,55,10.12,9.15,-33,1
1648603249,93.73,1000.29,1006.91,55,10.10,9.14,-36,1
1648603550,93.77,1000.23,1006.86,55,10.08,9.13,-35,1
1648603850,93.93,1000.29,1006.92,55,10.05,9.13,-35,1
1648604150,93.86,1000.19,1006.82,55,10.03,9.09,-36,1
1648604450,93.85,1000.20,1006.83,55,10.01,9.07,-38,1
1648604751,93.93,1000.20,1006.83,55,10.00,9.08,-34,1
1648605051,93.94,1000.17,1006.79,55,9.97,9.05,-34,1
1648605351,94.03,1000.24,1006.86,55,9.95,9.04,-31,1
1648605651,94.06,1000.23,1006.86,55,9.93,9.03,-35,1
1648605952,94.06,1000.16,1006.78,55,9.90,9.00,-36,1
1648606252,94.07,1000.15,1006.78,55,9.88,8.98,-33,1
1648606552,94.08,1000.14,1006.77,55,9.86,8.96,-34,1
1648606852,94.17,1000.18,1006.81,55,9.84,8.95,-35,1
1648607153,94.13,1000.15,1006.77,55,9.82,8.93,-32,1
1648607453,94.13,1000.15,1006.77,55,9.80,8.91,-34,1
1648607753,94.17,1000.14,1006.77,55,9.78,8.90,-36,1
1648608053,94.14,1000.08,1006.71,55,9.76,8.87,-34,1
1648608353,93.45,1000.09,1006.71,55,9.73,8.73,-33,1
1648608654,94.24,1000.16,1006.79,55,9.71,8.84,-35,1
1648608954,94.29,1000.23,1006.85,55,9.69,8.82,-37,1
1648609254,94.28,1000.27,1006.89,55,9.67,8.80,-37,1
1648609554,94.30,1000.25,1006.88,55,9.65,8.79,-36,1
1648609855,94.38,1000.25,1006.88,55,9.62,8.77,-34,1
1648610155,94.39,1000.24,1006.87,55,9.60,8.75,-37,1
1648610455,94.39,1000.27,1006.89,55,9.57,8.72,-33,1
1648610755,94.47,1000.24,1006.87,55,9.55,8.71,-34,1
1648611055,94.48,1000.21,1006.83,55,9.54,8.70,-35,1
1648611356,94.52,1000.20,1006.83,55,9.51,8.68,-37,1
1648611656,94.59,1000.26,1006.89,55,9.49,8.67,-38,1
1648611956,94.50,1000.30,1006.93,55,9.46,8.63,-36,1
1648612256,94.61,1000.39,1007.01,55,9.44,8.63,-31,1
1648612557,94.68,1000.37,1007.00,55,9.42,8.62,-33,1
1648612857,94.69,1000.39,1007.02,55,9.40,8.60,-39,1
1648613157,94.71,1000.37,1007.00,55,9.38,8.58,-37,1
1648613457,94.71,1000.39,1007.01,55,9.36,8.56,-34,1
1648613758,94.79,1000.41,1007.04,55,9.33,8.54,-33,1
1648614058,94.82,1000.44,1007.07,55,9.31,8.53,-32,1
1648614358,94.27,1000.48,1007.11,55,9.29,8.42,-39,1
1648614658,94.01,1000.46,1007.08,55,9.23,8.32,-37,1
1648614959,94.26,1000.51,1007.14,55,9.19,8.32,-31,1
1648615259,94.47,1000.51,1007.14,55,9.17,8.34,-32,1
1648615559,94.58,1000.53,1007.16,55,9.14,8.32,-36,1
1648615859,94.66,1000.47,1007.10,55,9.12,8.32,-32,1
1648616160,94.71,1000.49,1007.11,55,9.10,8.30,-35,1
1648616460,94.80,1000.52,1007.15,55,9.09,8.31,-33,1
1648616760,94.83,1000.57,1007.20,55,9.07,8.29,-34,1
1648617060,94.86,1000.62,1007.25,55,9.05,8.28,-36,1
1648617361,94.90,1000.64,1007.27,55,9.03,8.26,-35,1
1648617661,94.95,1000.68,1007.31,55,9.01,8.25,-35,1
1648617961,94.71,1000.72,1007.35,55,8.99,8.19,-35,1
1648618261,95.05,1000.76,1007.38,55,8.97,8.23,-36,1
1648618561,95.16,1000.79,1007.41,55,8.95,8.22,-35,1
1648618862,95.01,1000.77,1007.40,55,8.92,8.17,-34,1
1648619162,95.15,1000.83,1007.46,55,8.91,8.18,-37,1
1648619462,95.21,1000.90,1007.53,55,8.88,8.16,-32,1
1648619762,95.18,1000.95,1007.58,55,8.86,8.14,-32,1
1648620063,95.25,1001.00,1007.62,55,8.84,8.13,-35,1
1648620363,95.29,1001.03,1007.65,55,8.83,8.12,-34,1
1648620663,95.36,1001.04,1007.67,55,8.81,8.12,-32,1
1648620963,95.40,1001.05,1007.68,55,8.80,8.11,-35,1
1648621264,95.41,1001.08,1007.70,55,8.78,8.09,-31,1
1648621564,95.43,1001.08,1007.70,55,8.76,8.08,-35,1
1648621864,95.45,1001.09,1007.71,55,8.75,8.07,-33,1
1648622164,95.51,1001.06,1007.69,55,8.73,8.06,-33,1
1648622465,95.88,1001.12,1007.75,55,8.71,8.10,-31,1
1648622767,95.47,1001.10,1007.73,55,8.69,8.01,-31,1
1648623068,95.52,1001.12,1007.75,55,8.68,8.01,-32,1
1648623368,95.58,1001.19,1007.81,55,8.67,8.01,-36,1
1648623668,95.71,1001.22,1007.85,55,8.65,8.01,-34,1
1648623968,95.63,1001.21,1007.84,55,8.64,7.99,-34,1
1648624269,95.72,1001.25,1007.88,55,8.63,7.99,-30,1
1648624569,95.68,1001.23,1007.85,55,8.62,7.98,-36,1
1648624869,95.65,1001.22,1007.85,55,8.60,7.95,-30,1
1648625169,95.86,1001.20,1007.83,55,8.59,7.97,-34,1
1648625470,95.79,1001.19,1007.82,55,8.58,7.95,-38,1
1648625770,95.79,1001.20,1007.82,55,8.57,7.94,-37,1
1648626070,95.82,1001.22,1007.84,55,8.56,7.94,-33,1
1648626370,95.81,1001.25,1007.88,55,8.56,7.94,-33,1
1648626671,95.73,1001.25,1007.88,55,8.55,7.91,-36,1
1648626971,95.80,1001.31,1007.93,55,8.54,7.91,-34,1
1648627271,95.84,1001.34,1007.96,55,8.54,7.92,-35,1
1648627571,95.86,1001.35,1007.98,55,8.54,7.92,-36,1
1648627872,95.84,1001.37,1008.00,55,8.52,7.90,-37,1
1648628172,95.83,1001.35,1007.97,55,8.52,7.90,-36,1
1648628472,95.83,1001.36,1007.99,55,8.51,7.89,-32,1
1648628772,95.91,1001.34,1007.97,55,8.51,7.90,-33,1
1648629073,95.81,1001.34,1007.97,55,8.51,7.89,-33,1
1648629373,95.88,1001.36,1007.99,55,8.50,7.89,-31,1
1648629673,95.87,1001.39,1008.02,55,8.50,7.88,-35,1
1648629973,95.85,1001.35,1007.98,55,8.49,7.87,-35,1
1648630274,95.90,1001.41,1008.03,55,8.49,7.88,-34,1
1648630574,95.89,1001.38,1008.01,55,8.49,7.88,-33,1
1648630874,95.88,1001.40,1008.03,55,8.49,7.88,-40,1
1648631174,95.86,1001.30,1007.93,55,8.49,7.87,-36,1
1648631475,95.86,1001.28,1007.90,55,8.49,7.87,-35,1
1648631775,95.97,1001.29,1007.92,55,8.49,7.89,-35,1
1648632075,95.86,1001.23,1007.85,55,8.49,7.87,-32,1
1648632375,95.81,1001.27,1007.90,55,8.51,7.89,-35,1
1648632676,95.89,1001.24,1007.86,55,8.50,7.89,-38,1
1648632976,95.91,1001.16,1007.79,55,8.50,7.89,-34,1
1648633276,95.88,1001.12,1007.74,55,8.51,7.90,-34,1
1648633576,95.88,1001.09,1007.72,55,8.52,7.91,-36,1
1648633877,95.88,1001.13,1007.76,55,8.53,7.92,-33,1
1648634177,95.85,1001.04,1007.66,55,8.54,7.92,-34,1
1648634477,95.84,1001.04,1007.67,55,8.55,7.93,-34,1
1648634777,95.81,1000.99,1007.62,55,8.56,7.94,-36,1
1648635078,95.84,1000.97,1007.60,55,8.57,7.95,-31,1
1648635378,95.90,1000.92,1007.54,55,8.58,7.97,-35,1
1648635678,95.86,1000.93,1007.56,55,8.59,7.97,-38,1
1648635978,95.88,1000.88,1007.51,55,8.62,8.01,-37,1
1648636279,95.90,1000.86,1007.49,55,8.64,8.03,-37,1
1648636579,95.91,1000.78,1007.40,55,8.65,8.04,-37,1
1648636879,95.89,1000.76,1007.39,55,8.68,8.07,-34,1
1648637179,95.91,1000.76,1007.39,55,8.69,8.08,-40,1
1648637480,95.89,1000.79,1007.41,55,8.70,8.09,-34,1
1648637780,95.89,1000.76,1007.39,55,8.72,8.11,-36,1
1648638080,95.79,1000.64,1007.27,55,8.73,8.10,-32,1
1648638380,95.79,1000.69,1007.32,55,8.76,8.13,-36,1
1648638681,95.79,1000.63,1007.26,55,8.78,8.15,-35,1
1648638981,95.79,1000.68,1007.31,55,8.80,8.17,-35,1
1648639281,95.79,1000.65,1007.28,55,8.81,8.18,-34,1
1648639581,95.90,1000.61,1007.24,55,8.83,8.22,-35,1
1648639882,95.81,1000.56,1007.19,55,8.86,8.23,-34,1
1648640182,95.84,1000.57,1007.19,55,8.88,8.26,-36,1
1648640482,95.82,1000.53,1007.16,55,8.90,8.28,-33,1
1648640782,95.82,1000.57,1007.20,55,8.92,8.30,-35,1
1648641083,95.76,1000.60,1007.23,55,8.95,8.32,-35,1
1648641383,95.85,1000.58,1007.21,55,8.97,8.35,-39,1
1648641683,95.86,1000.56,1007.19,55,9.00,8.38,-35,1
1648641983,95.83,1000.59,1007.21,55,9.02,8.40,-33,1
1648642284,95.88,1000.55,1007.18,55,9.05,8.43,-33,1
1648642584,95.90,1000.47,1007.09,55,9.08,8.47,-34,1
1648642884,95.84,1000.45,1007.07,55,9.11,8.49,-36,1
1648643185,95.88,1000.45,1007.08,55,9.13,8.51,-34,1
1648643485,95.90,1000.52,1007.15,55,9.15,8.54,-32,1
1648643785,95.87,1000.51,1007.13,55,9.18,8.56,-36,1
1648644085,95.90,1000.41,1007.04,55,9.21,8.60,-33,1
1648644385,95.88,1000.36,1006.99,55,9.24,8.62,-32,1
1648644686,95.90,1000.36,1006.99,55,9.27,8.66,-33,1
1648644986,95.79,1000.39,1007.01,55,9.30,8.67,-38,1
1648645286,95.94,1000.39,1007.02,55,9.33,8.72,-35,1
1648645586,95.79,1000.35,1006.98,55,9.36,8.73,-36,1
1648645887,95.96,1000.34,1006.97,55,9.38,8.78,-36,1
1648646187,95.91,1000.31,1006.94,55,9.41,8.80,-37,1
1648646487,95.99,1000.34,1006.97,55,9.43,8.83,-37,1
1648646787,96.07,1000.31,1006.94,55,9.46,8.87,-34,1
1648647088,96.03,1000.29,1006.92,55,9.48,8.89,-35,1
1648647388,95.99,1000.22,1006.85,55,9.51,8.91,-37,1
1648647688,96.08,1000.17,1006.79,55,9.54,8.95,-37,1
1648647989,96.12,1000.16,1006.79,55,9.57,8.99,-43,1
1648648289,96.13,1000.19,1006.81,55,9.58,9.00,-44,1
1648648589,96.14,1000.19,1006.81,55,9.61,9.03,-43,1
1648648889,96.13,1000.14,1006.77,55,9.63,9.05,-42,1
1648649190,96.11,1000.15,1006.78,55,9.65,9.07,-39,1
1648649490,96.14,1000.21,1006.84,55,9.68,9.10,-43,1
1648649790,96.15,1000.11,1006.74,55,9.70,9.12,-40,1
1648650091,96.19,1000.13,1006.76,55,9.73,9.16,-42,1
1648650391,96.22,1000.10,1006.73,55,9.75,9.18,-33,1
1648650691,96.23,1000.08,1006.71,55,9.77,9.21,-31,1
1648650992,96.14,1000.11,1006.74,55,9.78,9.20,-37,1
1648651292,96.27,1000.11,1006.74,55,9.81,9.25,-36,1
1648651592,96.25,1000.13,1006.76,55,9.82,9.26,-34,1
1648651892,96.31,1000.10,1006.73,55,9.84,9.29,-34,1
1648652193,96.33,1000.07,1006.70,55,9.86,9.31,-34,1
1648652493,96.42,1000.13,1006.76,55,9.89,9.35,-36,1
1648652793,100.00,1000.15,1006.78,55,10.18,10.19,-41,1
1648653094,100.00,1000.12,1006.75,55,11.24,11.25,-35,1
1648653394,100.00,1000.04,1006.67,55,12.52,12.53,-41,1
1648653997,96.94,1000.07,1006.70,55,14.48,14.01,-39,1
1648654297,90.92,1000.07,1006.69,55,15.08,13.62,-39,1
1648654597,87.97,1000.05,1006.68,55,15.43,13.46,-43,1
1648654898,86.14,1000.04,1006.67,55,15.75,13.45,-41,1
1648655198,84.90,1000.05,1006.67,55,15.99,13.47,-38,1
1648655498,83.97,1000.06,1006.69,55,16.20,13.50,-38,1
1648655798,83.16,1000.11,1006.73,55,16.40,13.55,-43,1
1648656099,82.10,1000.20,1006.82,55,16.58,13.53,-38,1
1648656399,81.24,1000.21,1006.84,55,16.76,13.54,-42,1
1648656699,80.79,1000.31,1006.94,55,16.93,13.62,-41,1
1648657000,80.39,1000.34,1006.97,55,17.07,13.68,-38,1
1648657300,79.42,1000.44,1007.07,55,17.23,13.65,-45,1
1648657600,78.56,1000.49,1007.12,55,17.37,13.62,-44,1
1648657901,78.01,1000.48,1007.11,55,17.43,13.57,-41,1
1648658201,77.94,1000.48,1007.11,55,17.14,13.27,-42,1
1648658501,78.51,1000.54,1007.16,55,16.68,12.94,-39,1
1648658801,79.52,1000.58,1007.20,55,16.23,12.70,-37,1
1648659102,80.50,1000.60,1007.23,55,15.82,12.49,-39,1
1648659402,81.54,1000.64,1007.26,55,15.45,12.32,-42,1
1648659702,82.39,1000.64,1007.26,55,15.13,12.16,-36,1
1648660003,82.86,1000.68,1007.30,55,14.86,11.99,-39,1
1648660303,83.44,1000.72,1007.35,55,14.61,11.85,-37,1
1648660603,83.98,1000.75,1007.38,55,14.40,11.74,-41,1
1648660903,84.40,1000.76,1007.38,55,14.20,11.62,-35,1
1648661204,84.80,1000.80,1007.43,55,14.03,11.52,-39,1
1648661504,85.17,1000.82,1007.45,55,13.88,11.44,-38,1
1648661804,85.49,1000.84,1007.46,55,13.74,11.36,-34,1
1648662105,85.75,1000.88,1007.50,55,13.63,11.30,-35,1
1648662406,86.02,1000.94,1007.57,55,13.51,11.23,-39,1
1648662706,86.24,1000.96,1007.59,55,13.41,11.17,-41,1
1648663006,86.40,1000.98,1007.60,55,13.31,11.10,-37,1
1648663306,86.58,1001.01,1007.64,55,13.23,11.05,-41,1
1648663607,86.71,1001.04,1007.67,55,13.14,10.99,-36,1
1648663907,86.89,1001.08,1007.71,55,13.05,10.93,-38,1
1648664207,87.06,1001.11,1007.73,55,12.98,10.89,-38,1
1648664507,87.18,1001.21,1007.83,55,12.90,10.83,-36,1
1648664808,87.29,1001.18,1007.81,55,12.83,10.78,-34,1
1648665108,87.39,1001.15,1007.77,55,12.76,10.73,-35,1
1648665408,87.46,1001.17,1007.79,55,12.70,10.68,-34,1
1648665708,87.60,1001.22,1007.85,55,12.64,10.65,-39,1
1648666009,87.68,1001.17,1007.80,55,12.59,10.61,-37,1
1648666309,87.76,1001.19,1007.81,55,12.52,10.56,-33,1
1648666609,87.86,1001.24,1007.87,55,12.46,10.51,-36,1
1648666910,87.96,1001.28,1007.90,55,12.40,10.47,-43,1
1648667210,88.05,1001.34,1007.96,55,12.35,10.44,-40,1
1648667510,88.14,1001.29,1007.92,55,12.30,10.40,-34,1
1648667810,88.16,1001.31,1007.94,55,12.25,10.36,-40,1
1648668111,88.26,1001.29,1007.91,55,12.19,10.32,-37,1
1648668411,88.36,1001.33,1007.96,55,12.15,10.29,-38,1
1648668711,88.46,1001.35,1007.98,55,12.09,10.25,-36,1
1648669011,88.58,1001.36,1007.99,55,12.05,10.23,-36,1
1648669312,88.58,1001.42,1008.05,55,12.00,10.18,-33,1
1648669612,88.56,1001.46,1008.08,55,11.95,10.13,-38,1
1648669912,88.67,1001.55,1008.18,55,11.90,10.10,-42,1
1648670213,88.74,1001.58,1008.21,55,11.85,10.06,-34,1
1648670513,88.79,1001.55,1008.17,55,11.80,10.02,-36,1
1648670813,88.83,1001.60,1008.23,55,11.75,9.98,-38,1
1648671113,88.91,1001.62,1008.25,55,11.70,9.94,-44,1
1648671414,88.94,1001.63,1008.26,55,11.66,9.91,-37,1
1648671714,89.02,1001.66,1008.29,55,11.61,9.87,-38,1
1648672014,89.05,1001.66,1008.29,55,11.57,9.84,-36,1
1648672314,89.09,1001.73,1008.35,55,11.53,9.80,-36,1
1648672614,89.12,1001.68,1008.30,55,11.48,9.76,-37,1
1648672915,89.17,1001.68,1008.30,55,11.43,9.72,-38,1
1648673215,89.22,1001.61,1008.23,55,11.40,9.70,-37,1
1648673515,89.26,1001.65,1008.27,55,11.35,9.65,-35,1
1648673816,89.39,1001.69,1008.32,55,11.31,9.64,-37,1
1648674116,89.37,1001.75,1008.38,55,11.27,9.60,-38,1
1648674416,89.43,1001.72,1008.34,55,11.23,9.57,-37,1
1648674716,89.49,1001.73,1008.36,55,11.19,9.54,-36,1
1648675017,89.43,1001.71,1008.34,55,11.15,9.49,-39,1
1648675317,89.59,1001.77,1008.40,55,11.12,9.48,-38,1
1648675617,89.53,1001.71,1008.33,55,11.07,9.42,-35,1
1648675917,89.66,1001.68,1008.30,55,11.03,9.41,-38,1
1648676217,89.73,1001.66,1008.28,55,10.99,9.38,-36,1
1648676518,89.77,1001.69,1008.32,55,10.95,9.34,-37,1
1648676818,89.76,1001.76,1008.39,55,10.92,9.31,-40,1
1648677118,89.74,1001.81,1008.44,55,10.88,9.27,-37,1
1648677419,89.85,1001.85,1008.47,55,10.85,9.26,-34,1
1648677719,89.89,1001.80,1008.43,55,10.80,9.22,-36,1
1648678019,90.22,1001.81,1008.44,55,10.77,9.24,-35,1
1648678319,89.71,1001.85,1008.47,55,10.73,9.12,-37,1
1648678920,90.02,1001.91,1008.54,55,10.66,9.10,-35,1
1648679222,90.06,1001.90,1008.53,55,10.62,9.07,-35,1
1648679523,90.11,1001.86,1008.49,55,10.58,9.04,-36,1
1648679823,90.15,1001.85,1008.48,55,10.55,9.01,-36,1
1648680123,90.15,1001.87,1008.50,55,10.51,8.97,-37,1
1648680423,90.16,1001.83,1008.45,55,10.47,8.93,-33,1
1648680724,90.22,1001.81,1008.44,55,10.42,8.90,-38,1
1648681024,90.31,1001.83,1008.46,55,10.39,8.88,-34,1
1648681324,90.39,1001.85,1008.47,55,10.36,8.86,-34,1
1648681624,90.37,1001.84,1008.47,55,10.32,8.82,-35,1
1648681925,90.42,1001.86,1008.49,55,10.28,8.79,-39,1
1648682225,90.46,1001.95,1008.58,55,10.25,8.77,-35,1
1648682525,90.54,1001.98,1008.61,55,10.21,8.74,-37,1
1648682825,90.56,1002.07,1008.70,55,10.17,8.70,-35,1
1648683426,90.64,1002.09,1008.72,55,10.10,8.65,-37,1
1648683726,90.69,1002.11,1008.73,55,10.07,8.63,-36,1
1648684026,90.70,1002.09,1008.72,55,10.04,8.60,-34,1
1648684327,90.74,1002.08,1008.71,55,10.00,8.56,-37,1
1648684627,90.68,1002.04,1008.67,55,9.96,8.52,-39,1
1648684927,90.84,1002.04,1008.67,55,9.92,8.50,-35,1
1648685227,90.79,1002.03,1008.65,55,9.88,8.45,-34,1
1648685527,90.87,1002.08,1008.70,55,9.85,8.44,-38,1
1648685828,90.95,1002.04,1008.67,55,9.81,8.41,-37,1
1648686128,90.99,1002.05,1008.68,55,9.77,8.38,-33,1
1648686428,91.05,1002.07,1008.69,55,9.74,8.36,-38,1
1648686728,91.10,1002.14,1008.76,55,9.71,8.34,-36,1
1648687029,91.11,1002.12,1008.75,55,9.67,8.30,-34,1
1648687329,91.17,1002.13,1008.76,55,9.63,8.27,-37,1
1648687629,91.22,1002.11,1008.74,55,9.59,8.24,-36,1
1648687930,91.24,1002.09,1008.72,55,9.56,8.21,-34,1
1648688230,91.28,1002.08,1008.71,55,9.52,8.18,-35,1
1648688530,91.32,1002.07,1008.70,55,9.48,8.14,-37,1
1648688830,91.35,1002.03,1008.66,55,9.45,8.12,-36,1
1648689132,91.42,1002.07,1008.69,55,9.41,8.09,-36,1
1648689432,91.43,1002.04,1008.67,55,9.38,8.06,-39,1
1648689732,91.54,1002.04,1008.67,55,9.35,8.05,-38,1
1648690032,91.53,1002.04,1008.67,55,9.31,8.01,-35,1
1648690332,91.44,1002.03,1008.65,55,9.27,7.96,-36,1
1648690633,91.59,1002.06,1008.68,55,9.24,7.95,-44,1
1648690933,91.57,1002.04,1008.67,55,9.20,7.91,-36,1
1648691233,91.46,1001.99,1008.61,55,9.17,7.86,-33,1
1648691533,91.61,1001.97,1008.60,55,9.13,7.84,-37,1
1648691834,91.59,1001.99,1008.61,55,9.09,7.80,-36,1
1648692134,91.63,1002.08,1008.71,55,9.07,7.79,-36,1
1648692434,91.71,1002.07,1008.69,55,9.03,7.76,-37,1
1648692734,91.36,1002.08,1008.70,55,9.00,7.67,-35,1
1648693035,91.82,1002.10,1008.73,55,8.97,7.72,-37,1
1648693335,91.85,1002.10,1008.73,55,8.93,7.68,-37,1
1648693635,91.87,1002.07,1008.70,55,8.90,7.66,-34,1
1648693935,91.85,1002.04,1008.67,55,8.86,7.61,-35,1
1648694235,91.98,1002.02,1008.65,55,8.83,7.61,-39,1
1648694536,91.95,1001.99,1008.62,55,8.79,7.56,-36,1
1648694836,91.92,1002.00,1008.63,55,8.76,7.53,-34,1
1648695136,91.98,1001.97,1008.59,55,8.73,7.51,-38,1
1648695436,92.01,1002.03,1008.66,55,8.70,7.48,-36,1
1648695737,92.04,1002.06,1008.69,55,8.67,7.46,-36,1
1648696037,92.34,1002.10,1008.73,55,8.63,7.47,-36,1
1648696337,92.12,1002.02,1008.64,55,8.61,7.41,-36,1
1648696637,92.15,1002.02,1008.64,55,8.57,7.38,-36,1
1648696938,92.14,1002.04,1008.67,55,8.53,7.33,-36,1
1648697238,92.16,1002.10,1008.73,55,8.50,7.31,-38,1
1648697538,92.19,1002.11,1008.74,55,8.48,7.29,-37,1
1648697838,92.24,1002.16,1008.79,55,8.43,7.25,-35,1
1648698138,92.30,1002.14,1008.76,55,8.41,7.24,-32,1
1648698439,92.32,1002.18,1008.81,55,8.37,7.20,-35,1
1648698739,92.32,1002.16,1008.79,55,8.35,7.18,-37,1
1648699039,92.30,1002.20,1008.83,55,8.31,7.14,-35,1
1648699339,92.36,1002.15,1008.78,55,8.29,7.13,-37,1
1648699640,92.37,1002.15,1008.78,55,8.26,7.10,-36,1
1648699940,92.41,1002.14,1008.76,55,8.22,7.07,-33,1
1648700240,92.47,1002.17,1008.80,55,8.19,7.05,-40,1
1648700540,92.49,1002.23,1008.86,55,8.16,7.02,-36,1
1648700841,92.36,1002.23,1008.86,55,8.13,6.97,-33,1
1648701141,92.53,1002.20,1008.83,55,8.10,6.97,-34,1
1648701441,92.55,1002.27,1008.90,55,8.07,6.94,-34,1
1648701741,92.55,1002.27,1008.90,55,8.03,6.90,-33,1
1648702041,91.89,1002.28,1008.91,55,7.99,6.76,-44,1
1648702342,92.13,1002.30,1008.93,55,7.94,6.75,-38,1
1648702642,92.30,1002.29,1008.92,55,7.90,6.73,-36,1
1648702942,92.37,1002.26,1008.89,55,7.87,6.72,-34,1
1648703242,92.51,1002.30,1008.93,55,7.85,6.72,-35,1
1648703543,92.55,1002.35,1008.97,55,7.82,6.69,-33,1
1648703843,92.58,1002.37,1008.99,55,7.79,6.67,-37,1
1648704143,92.61,1002.36,1008.99,55,7.76,6.64,-36,1
1648704443,92.67,1002.33,1008.96,55,7.73,6.62,-36,1
1648704743,92.70,1002.42,1009.04,55,7.71,6.61,-35,1
1648705044,92.77,1002.37,1009.00,55,7.68,6.59,-39,1
1648705344,92.61,1002.36,1008.99,55,7.65,6.54,-34,1
1648705644,92.79,1002.37,1008.99,55,7.63,6.54,-38,1
1648705944,92.84,1002.43,1009.05,55,7.60,6.52,-35,1
1648706245,92.79,1002.47,1009.10,55,7.57,6.48,-34,1
1648706545,92.74,1002.59,1009.22,55,7.55,6.46,-34,1
1648706845,92.89,1002.63,1009.25,55,7.52,6.45,-38,1
1648707145,92.88,1002.64,1009.27,55,7.49,6.42,-37,1
1648707446,92.94,1002.67,1009.30,55,7.46,6.40,-37,1
1648707746,92.95,1002.67,1009.30,55,7.44,6.38,-40,1
1648708046,93.01,1002.71,1009.34,55,7.42,6.37,-34,1
1648708346,93.01,1002.71,1009.34,55,7.39,6.34,-36,1
1648708647,93.08,1002.74,1009.37,55,7.36,6.32,-34,1
1648708947,93.03,1002.77,1009.39,55,7.34,6.29,-35,1
1648709247,93.03,1002.79,1009.42,55,7.32,6.27,-36,1
1648709547,93.08,1002.78,1009.41,55,7.30,6.26,-39,1
1648709848,93.14,1002.78,1009.41,55,7.27,6.24,-38,1
1648710148,93.13,1002.76,1009.39,55,7.25,6.22,-38,1
1648710448,93.14,1002.77,1009.40,55,7.23,6.20,-38,1
1648710748,93.19,1002.82,1009.45,55,7.20,6.18,-37,1
1648711049,93.20,1002.79,1009.42,55,7.19,6.17,-38,1
1648711349,93.25,1002.80,1009.42,55,7.18,6.17,-35,1
1648711649,93.31,1002.76,1009.38,55,7.16,6.16,-33,1
1648711949,93.31,1002.78,1009.40,55,7.16,6.16,-36,1
1648712250,93.31,1002.73,1009.36,55,7.13,6.13,-38,1
1648712550,93.30,1002.75,1009.38,55,7.11,6.11,-34,1
1648712850,93.34,1002.73,1009.36,55,7.09,6.09,-35,1
1648713150,93.46,1002.70,1009.32,55,7.07,6.09,-35,1
1648713451,93.39,1002.72,1009.35,55,7.06,6.07,-37,1
1648713751,93.42,1002.61,1009.24,55,7.04,6.06,-33,1
1648714051,93.43,1002.61,1009.24,55,7.03,6.05,-35,1
1648714351,93.36,1002.64,1009.27,55,7.01,6.02,-35,1
1648714652,93.44,1002.61,1009.24,55,6.99,6.01,-35,1
1648714952,93.46,1002.64,1009.27,55,6.98,6.00,-36,1
1648715252,93.49,1002.62,1009.25,55,6.98,6.01,-36,1
1648715552,93.46,1002.61,1009.24,55,6.96,5.98,-37,1
1648715852,93.48,1002.49,1009.11,55,6.95,5.98,-38,1
1648716153,93.49,1002.52,1009.15,55,6.95,5.98,-34,1
1648716453,93.50,1002.53,1009.16,55,6.93,5.96,-38,1
1648716753,93.54,1002.55,1009.17,55,6.93,5.96,-36,1
1648717053,93.54,1002.56,1009.18,55,6.92,5.95,-35,1
1648717354,93.55,1002.57,1009.20,55,6.92,5.96,-36,1
1648717654,93.57,1002.63,1009.26,55,6.92,5.96,-35,1
1648717954,93.61,1002.56,1009.19,55,6.92,5.97,-37,1
1648718254,93.60,1002.59,1009.22,55,6.91,5.95,-37,1
1648718555,93.65,1002.58,1009.21,55,6.92,5.97,-38,1
1648718855,93.68,1002.57,1009.20,55,6.91,5.97,-35,1
1648719155,93.72,1002.53,1009.16,55,6.92,5.98,-38,1
1648719455,93.74,1002.51,1009.13,55,6.92,5.99,-35,1
1648719756,93.74,1002.42,1009.04,55,6.94,6.01,-31,1
1648720056,93.73,1002.40,1009.03,55,6.94,6.00,-35,1
1648720356,93.73,1002.41,1009.03,55,6.95,6.01,-38,1
1648720656,93.76,1002.43,1009.06,55,6.97,6.04,-35,1
1648720957,93.74,1002.42,1009.05,55,6.99,6.06,-38,1
1648721257,93.73,1002.53,1009.16,55,7.01,6.07,-37,1
1648721557,93.74,1002.51,1009.14,55,7.04,6.11,-34,1
1648721857,93.71,1002.46,1009.08,55,7.04,6.10,-33,1
1648722158,93.70,1002.43,1009.06,55,7.06,6.12,-35,1
1648722458,93.69,1002.44,1009.06,55,7.08,6.14,-36,1
1648722758,93.68,1002.42,1009.04,55,7.10,6.15,-38,1
1648723058,93.65,1002.26,1008.89,55,7.11,6.16,-35,1
1648723358,93.71,1002.22,1008.85,55,7.14,6.20,-35,1
1648723659,93.71,1002.17,1008.80,55,7.16,6.22,-35,1
1648723959,93.69,1002.17,1008.79,55,7.19,6.25,-33,1
1648724259,93.75,1002.09,1008.72,55,7.20,6.27,-35,1
1648724559,93.78,1002.04,1008.67,55,7.22,6.29,-36,1
1648724860,93.79,1002.09,1008.72,55,7.25,6.32,-38,1
1648725160,93.79,1002.01,1008.64,55,7.28,6.35,-33,1
1648725460,93.82,1001.98,1008.60,55,7.30,6.38,-38,1
1648725760,93.84,1001.96,1008.59,55,7.34,6.42,-35,1
1648726061,93.75,1001.97,1008.60,55,7.36,6.43,-37,1
1648726361,93.88,1001.87,1008.50,55,7.39,6.47,-36,1
1648726661,94.08,1001.85,1008.48,55,7.42,6.53,-34,1
1648726961,93.92,1001.78,1008.40,55,7.45,6.54,-34,1
1648727262,94.19,1001.80,1008.42,55,7.49,6.62,-36,1
1648727562,94.05,1001.68,1008.30,55,7.52,6.63,-33,1
1648727862,94.19,1001.74,1008.36,55,7.55,6.68,-35,1
1648728162,94.25,1001.63,1008.25,55,7.59,6.73,-36,1
1648728463,94.32,1001.59,1008.21,55,7.63,6.78,-35,1
1648728763,94.35,1001.53,1008.16,55,7.67,6.83,-38,1
1648729063,94.33,1001.49,1008.11,55,7.70,6.85,-31,1
1648729363,94.30,1001.56,1008.18,55,7.74,6.89,-37,1
1648729663,94.25,1001.44,1008.07,55,7.78,6.92,-33,1
1648729964,94.08,1001.52,1008.15,55,7.82,6.93,-35,1
1648730264,94.04,1001.50,1008.13,55,7.87,6.98,-37,1
1648730564,93.60,1001.55,1008.17,55,7.93,6.97,-36,1
1648730864,94.15,1001.47,1008.09,55,7.97,7.09,-36,1
1648731165,94.09,1001.42,1008.04,55,8.03,7.14,-37,1
1648731465,94.15,1001.47,1008.10,55,8.06,7.18,-39,1
1648731765,94.28,1001.40,1008.02,55,8.11,7.25,-38,1
1648732065,94.22,1001.44,1008.07,55,8.16,7.29,-38,1
1648732367,94.21,1001.36,1007.99,55,8.21,7.34,-38,1
1648732667,94.10,1001.32,1007.95,55,8.26,7.37,-36,1
1648732967,94.11,1001.30,1007.92,55,8.30,7.42,-37,1
1648733267,94.05,1001.30,1007.92,55,8.36,7.46,-31,1
1648733568,94.08,1001.24,1007.87,55,8.41,7.52,-34,1
1648733868,94.17,1001.19,1007.82,55,8.47,7.59,-38,1
1648734168,94.15,1001.20,1007.83,55,8.52,7.64,-38,1
1648734468,94.13,1001.07,1007.70,55,8.57,7.69,-44,1
1648734769,93.42,1001.03,1007.65,55,8.64,7.64,-43,1
1648735069,96.88,1001.01,1007.64,55,8.98,8.52,-43,1
1648735369,100.00,1000.94,1007.56,55,9.97,9.98,-44,1
1648735670,100.00,1000.85,1007.48,55,11.29,11.30,-44,1
1648735970,83.99,1000.79,1007.41,55,12.12,9.51,-41,1
1648736270,77.16,1000.85,1007.48,55,12.10,8.23,-46,1
1648736571,73.89,1000.81,1007.43,55,11.89,7.39,-43,1
1648736871,72.95,1000.75,1007.38,55,11.67,6.99,-42,1
1648737171,79.26,1000.66,1007.29,55,11.90,8.43,-40,1
1648737471,83.52,1000.63,1007.26,55,12.89,10.18,-41,1
1648737772,83.99,1000.58,1007.21,55,13.89,11.24,-40,1
1648738072,83.32,1000.51,1007.14,55,14.79,12.00,-45,1
1648738372,82.33,1000.43,1007.05,55,15.52,12.54,-44,1
1648738673,80.99,1000.41,1007.03,55,16.01,12.76,-45,1
1648738973,80.42,1000.36,1006.99,55,16.39,13.02,-42,1
1648739273,80.11,1000.36,1006.99,55,16.70,13.27,-44,1
1648739573,79.83,1000.35,1006.98,55,17.02,13.53,-43,1
1648739873,79.24,1000.35,1006.97,55,17.28,13.67,-44,1
1648740174,78.43,1000.29,1006.91,55,17.26,13.49,-46,1
1648740474,79.08,1000.25,1006.88,55,17.30,13.65,-44,1
1648740774,79.33,1000.31,1006.94,55,17.47,13.87,-41,1
1648741074,79.35,1000.28,1006.91,55,17.71,14.11,-43,1
1648741375,79.12,1000.27,1006.90,55,17.95,14.29,-44,1
1648741675,78.84,1000.27,1006.90,55,18.20,14.48,-47,1
1648741975,77.53,1000.25,1006.87,55,18.24,14.26,-45,1
1648742275,77.34,1000.27,1006.89,55,18.19,14.17,-44,1
1648742576,77.66,1000.32,1006.94,55,18.32,14.36,-44,1
1648742876,77.56,1000.31,1006.93,55,18.44,14.46,-44,1
1648743176,77.25,1000.31,1006.93,55,18.53,14.49,-44,1
1648743478,68.08,1000.34,1006.96,55,18.55,12.56,-43,1
1648743778,65.96,1000.28,1006.91,55,17.89,11.46,-38,1
1648744078,66.50,1000.35,1006.97,55,17.12,10.84,-44,1
1648744378,66.47,1000.35,1006.98,55,16.42,10.17,-44,1
1648744679,66.55,1000.38,1007.01,55,15.87,9.67,-40,1
1648744979,69.30,1000.40,1007.03,55,15.47,9.89,-33,1
1648745279,71.91,1000.45,1007.07,55,15.30,10.28,-38,1
1648745579,73.44,1000.48,1007.11,55,15.19,10.49,-37,1
1648745881,74.31,1000.52,1007.15,55,15.07,10.55,-37,1
1648746181,74.81,1000.61,1007.24,55,14.96,10.54,-40,1
1648746481,75.63,1000.68,1007.31,55,14.85,10.60,-42,1
1648746781,76.12,1000.73,1007.35,55,14.74,10.59,-41,1
1648747082,76.43,1000.77,1007.39,55,14.64,10.55,-41,1
1648747382,76.70,1000.79,1007.41,55,14.54,10.51,-37,1
1648747682,77.02,1000.90,1007.52,55,14.44,10.48,-39,1
1648747982,77.18,1000.86,1007.48,55,14.34,10.41,-35,1
1648748282,77.51,1000.91,1007.54,55,14.25,10.39,-38,1
1648748583,77.66,1000.96,1007.58,55,14.17,10.34,-35,1
1648748883,77.94,1001.00,1007.62,55,14.09,10.31,-35,1
1648749183,78.14,1001.06,1007.69,55,14.02,10.28,-38,1
1648749484,78.42,1001.09,1007.72,55,13.94,10.26,-36,1
1648749784,78.53,1001.23,1007.85,55,13.87,10.21,-40,1
1648750084,78.68,1001.29,1007.91,55,13.79,10.16,-39,1
1648750384,78.87,1001.37,1008.00,55,13.72,10.13,-36,1
1648750685,79.08,1001.47,1008.09,55,13.65,10.10,-43,1
1648750985,79.27,1001.52,1008.15,55,13.59,10.08,-39,1
1648751285,79.49,1001.53,1008.15,55,13.52,10.05,-41,1
1648751585,79.59,1001.59,1008.22,55,13.46,10.01,-43,1
1648751885,79.74,1001.59,1008.22,55,13.39,9.97,-36,1
1648752185,79.93,1001.60,1008.23,55,13.34,9.96,-43,1
1648752486,80.13,1001.62,1008.25,55,13.28,9.94,-40,1
1648752786,80.23,1001.67,1008.30,55,13.22,9.90,-37,1
1648753386,80.53,1001.72,1008.35,55,13.10,9.84,-40,1
1648753687,80.63,1001.77,1008.40,55,13.04,9.80,-41,1
1648753987,80.77,1001.92,1008.54,55,12.98,9.77,-38,1
1648754287,80.82,1002.05,1008.67,55,12.93,9.73,-38,1
1648754587,81.16,1002.08,1008.71,55,12.87,9.73,-40,1
1648754888,81.11,1002.14,1008.77,55,12.81,9.66,-38,1
1648755188,81.25,1002.19,1008.81,55,12.76,9.64,-39,1
1648755788,81.40,1002.25,1008.88,55,12.65,9.56,-34,1
1648756089,81.61,1002.28,1008.91,55,12.61,9.56,-38,1
1648756389,81.71,1002.34,1008.96,55,12.55,9.52,-37,1
1648756689,81.80,1002.32,1008.95,55,12.50,9.48,-36,1
1648756989,81.86,1002.35,1008.98,55,12.44,9.44,-40,1
1648757290,82.06,1002.40,1009.02,55,12.39,9.42,-32,1
1648757590,82.11,1002.46,1009.09,55,12.34,9.39,-37,1
1648758190,82.11,1002.49,1009.12,55,12.24,9.29,-39,1
1648758491,82.31,1002.48,1009.10,55,12.19,9.27,-37,1
1648758791,82.41,1002.45,1009.08,55,12.14,9.24,-35,1
1648759091,82.50,1002.37,1008.99,55,12.09,9.21,-35,1
1648759391,82.53,1002.36,1008.98,55,12.05,9.18,-37,1
1648759691,82.59,1002.40,1009.02,55,12.00,9.14,-39,1
1648759992,82.66,1002.45,1009.08,55,11.96,9.11,-39,1
1648760292,82.64,1002.42,1009.04,55,11.92,9.07,-42,1
1648760592,82.71,1002.45,1009.08,55,11.86,9.02,-38,1
1648760892,82.77,1002.47,1009.10,55,11.83,9.00,-38,1
1648761193,82.80,1002.47,1009.09,55,11.78,8.96,-33,1
1648761493,82.85,1002.48,1009.11,55,11.73,8.92,-38,1
1648761793,82.84,1002.53,1009.15,55,11.69,8.88,-35,1
1648762093,82.92,1002.53,1009.16,55,11.65,8.86,-37,1
1648762394,82.91,1002.50,1009.13,55,11.61,8.82,-35,1
1648762694,82.98,1002.54,1009.16,55,11.56,8.78,-37,1
1648762994,82.99,1002.56,1009.18,55,11.52,8.74,-39,1
1648763294,83.12,1002.54,1009.16,55,11.47,8.72,-35,1
1648763595,83.13,1002.52,1009.14,55,11.43,8.68,-38,1
1648763895,83.19,1002.59,1009.22,55,11.39,8.65,-36,1
1648764195,83.22,1002.53,1009.16,55,11.35,8.62,-35,1
1648764495,83.26,1002.50,1009.13,55,11.30,8.57,-37,1
1648764796,83.50,1002.48,1009.10,55,11.26,8.58,-37,1
1648765096,83.44,1002.42,1009.05,55,11.21,8.52,-35,1
1648765396,83.50,1002.47,1009.10,55,11.17,8.49,-41,1
1648765696,83.55,1002.47,1009.10,55,11.13,8.46,-33,1
1648766297,83.65,1002.47,1009.09,55,11.04,8.39,-36,1
1648766597,83.68,1002.51,1009.14,55,11.01,8.36,-36,1
1648766897,83.74,1002.49,1009.12,55,10.97,8.34,-35,1
1648767197,83.80,1002.52,1009.14,55,10.92,8.30,-37,1
1648767498,83.85,1002.52,1009.14,55,10.88,8.27,-38,1
1648767798,83.88,1002.45,1009.07,55,10.83,8.22,-37,1
1648768098,83.92,1002.44,1009.07,55,10.79,8.19,-37,1
1648768398,83.98,1002.44,1009.06,55,10.75,8.16,-37,1
1648768698,84.03,1002.46,1009.08,55,10.71,8.13,-36,1
1648768999,84.06,1002.40,1009.03,55,10.68,8.11,-35,1
1648769299,84.11,1002.39,1009.02,55,10.63,8.07,-37,1
1648769599,84.17,1002.41,1009.04,55,10.59,8.04,-36,1
1648769899,84.23,1002.39,1009.02,55,10.55,8.01,-34,1
1648770200,84.31,1002.41,1009.04,55,10.51,7.98,-38,1
1648770500,84.33,1002.35,1008.98,55,10.47,7.95,-37,1
1648770800,84.39,1002.28,1008.91,55,10.43,7.92,-36,1
1648771100,84.44,1002.20,1008.83,55,10.38,7.88,-39,1
1648771401,84.39,1002.18,1008.81,55,10.34,7.83,-35,1
1648771701,84.55,1002.20,1008.82,55,10.31,7.83,-34,1
1648772001,84.58,1002.23,1008.85,55,10.26,7.78,-37,1
1648772602,84.69,1002.20,1008.83,55,10.18,7.73,-36,1
1648772902,84.80,1002.29,1008.92,55,10.14,7.71,-39,1
1648773202,84.80,1002.29,1008.91,55,10.11,7.68,-39,1
1648773502,84.87,1002.35,1008.97,55,10.06,7.64,-39,1
1648773803,85.11,1002.34,1008.97,55,10.02,7.64,-37,1
1648774103,84.97,1002.28,1008.91,55,9.98,7.58,-33,1
1648774403,85.03,1002.29,1008.92,55,9.94,7.55,-34,1
1648774703,85.09,1002.28,1008.91,55,9.90,7.52,-34,1
1648775004,85.12,1002.28,1008.91,55,9.86,7.49,-39,1
1648775304,85.16,1002.27,1008.89,55,9.82,7.45,-38,1
1648775604,85.25,1002.27,1008.90,55,9.78,7.43,-43,1
1648775904,85.30,1002.35,1008.98,55,9.74,7.40,-36,1
1648776205,85.37,1002.39,1009.01,55,9.69,7.36,-33,1
1648776505,85.09,1002.39,1009.02,55,9.65,7.27,-35,1
1648776805,85.45,1002.33,1008.96,55,9.61,7.30,-38,1
1648777105,85.51,1002.36,1008.99,55,9.57,7.27,-35,1
1648777406,85.54,1002.28,1008.91,55,9.53,7.24,-36,1
1648777706,85.58,1002.22,1008.85,55,9.49,7.20,-37,1
1648778006,85.63,1002.21,1008.83,55,9.45,7.17,-34,1
1648778306,85.69,1002.13,1008.75,55,9.41,7.14,-36,1
1648778607,85.75,1002.14,1008.76,55,9.38,7.12,-37,1
1648778907,85.81,1002.13,1008.76,55,9.33,7.08,-33,1
1648779207,85.87,1002.13,1008.76,55,9.30,7.06,-34,1
1648779507,85.90,1002.11,1008.74,55,9.26,7.03,-35,1
1648779808,85.97,1002.10,1008.73,55,9.22,7.00,-33,1
1648780108,86.01,1002.09,1008.72,55,9.18,6.97,-35,1
1648780408,86.06,1002.04,1008.66,55,9.13,6.93,-38,1
1648780708,86.11,1001.95,1008.58,55,9.10,6.91,-36,1
1648781008,86.16,1001.91,1008.54,55,9.07,6.89,-33,1
1648781309,86.22,1001.95,1008.58,55,9.03,6.86,-38,1
1648781609,86.24,1001.98,1008.60,55,8.99,6.82,-37,1
1648781909,86.32,1002.02,1008.64,55,8.96,6.81,-36,1
1648782209,86.41,1002.03,1008.66,55,8.93,6.79,-35,1
1648782510,86.43,1002.02,1008.65,55,8.89,6.76,-36,1
1648782810,86.57,1001.95,1008.58,55,8.85,6.74,-37,1
1648783110,86.53,1002.00,1008.63,55,8.81,6.69,-36,1
1648783410,86.57,1002.09,1008.71,55,8.78,6.67,-35,1
1648783711,86.62,1002.11,1008.73,55,8.75,6.65,-35,1
1648784011,86.65,1002.23,1008.86,55,8.72,6.63,-35,1
1648784311,86.69,1002.24,1008.86,55,8.68,6.59,-35,1
1648784611,86.66,1002.22,1008.85,55,8.65,6.56,-37,1
1648784911,86.80,1002.25,1008.88,55,8.61,6.54,-38,1
1648785212,86.89,1002.24,1008.86,55,8.58,6.53,-37,1
1648785512,86.93,1002.29,1008.92,55,8.55,6.50,-32,1
1648785812,86.91,1002.36,1008.99,55,8.51,6.46,-35,1
1648786112,87.03,1002.36,1008.99,55,8.49,6.46,-37,1
1648786413,87.05,1002.31,1008.94,55,8.46,6.44,-36,1
1648786713,87.08,1002.38,1009.01,55,8.42,6.40,-36,1
1648787013,87.15,1002.39,1009.01,55,8.40,6.39,-36,1
1648787313,87.19,1002.44,1009.07,55,8.37,6.37,-36,1
1648787614,86.43,1002.47,1009.09,55,8.30,6.18,-37,1
1648787914,86.67,1002.52,1009.15,55,8.25,6.17,-34,1
1648788214,86.86,1002.47,1009.10,55,8.22,6.17,-34,1
1648788514,87.02,1002.55,1009.18,55,8.19,6.17,-38,1
1648788814,87.20,1002.54,1009.17,55,8.16,6.17,-39,1
1648789115,87.22,1002.55,1009.18,55,8.13,6.14,-34,1
1648789415,87.05,1002.59,1009.22,55,8.10,6.08,-34,1
1648789715,87.35,1002.63,1009.25,55,8.08,6.11,-39,1
1648790015,87.38,1002.66,1009.29,55,8.05,6.09,-42,1
1648790316,87.49,1002.69,1009.31,55,8.03,6.09,-33,1
1648790616,87.49,1002.73,1009.36,55,8.00,6.06,-36,1
1648790916,87.51,1002.75,1009.37,55,7.97,6.03,-40,1
1648791216,87.58,1002.75,1009.38,55,7.94,6.01,-36,1
1648791517,87.62,1002.83,1009.46,55,7.92,6.00,-33,1
1648791817,87.60,1002.80,1009.43,55,7.89,5.97,-36,1
1648792118,87.64,1002.80,1009.43,55,7.86,5.94,-35,1
1648792418,87.66,1002.81,1009.43,55,7.84,5.93,-37,1
1648792718,87.71,1002.87,1009.49,55,7.81,5.90,-34,1
1648793019,87.78,1002.89,1009.52,55,7.79,5.90,-33,1
1648793319,87.84,1002.84,1009.47,55,7.76,5.88,-37,1
1648793620,87.86,1002.83,1009.46,55,7.73,5.85,-34,1
1648793921,87.91,1002.98,1009.60,55,7.71,5.84,-32,1
1648794221,87.95,1002.97,1009.60,55,7.68,5.82,-34,1
1648794521,87.88,1002.99,1009.61,55,7.67,5.79,-35,1
1648794822,88.15,1003.04,1009.67,55,7.65,5.82,-38,1
1648795122,88.12,1003.06,1009.68,55,7.62,5.79,-30,1
1648795422,88.04,1002.94,1009.57,55,7.60,5.75,-35,1
1648795722,88.08,1003.03,1009.65,55,7.58,5.74,-33,1
1648796023,88.14,1003.09,1009.71,55,7.56,5.73,-33,1
1648796323,88.15,1003.14,1009.77,55,7.53,5.70,-35,1
1648796623,88.21,1003.03,1009.65,55,7.52,5.70,-35,1
1648796924,88.28,1003.11,1009.74,55,7.51,5.70,-43,1
1648797224,88.28,1003.14,1009.77,55,7.49,5.68,-39,1
1648797524,88.22,1003.15,1009.78,55,7.47,5.65,-37,1
1648797824,88.29,1003.16,1009.79,55,7.46,5.66,-35,1
1648798126,88.33,1003.16,1009.79,55,7.45,5.65,-42,1
1648798426,88.21,1003.16,1009.79,55,7.43,5.61,-34,1
1648798727,88.41,1003.15,1009.78,55,7.42,5.64,-33,1
1648799027,88.42,1003.16,1009.78,55,7.41,5.63,-36,1
1648799327,88.46,1003.07,1009.70,55,7.39,5.61,-39,1
1648799628,88.46,1003.14,1009.76,55,7.39,5.61,-34,1
1648799928,88.50,1003.16,1009.78,55,7.38,5.61,-36,1
1648800228,88.47,1003.24,1009.86,55,7.38,5.61,-35,1
1648800529,88.23,1003.24,1009.87,55,7.37,5.56,-35,1
1648800829,88.53,1003.17,1009.80,55,7.36,5.60,-43,1
1648801130,88.64,1003.16,1009.78,55,7.35,5.60,-39,1
1648801431,88.63,1003.09,1009.71,55,7.35,5.60,-37,1
1648801731,88.62,1003.13,1009.76,55,7.34,5.59,-36,1
1648802031,88.63,1003.11,1009.73,55,7.34,5.59,-38,1
1648802935,88.70,1003.26,1009.89,55,7.33,5.59,-35,1
1648803235,88.68,1003.26,1009.89,55,7.33,5.59,-36,1
1648803535,88.69,1003.30,1009.93,55,7.33,5.59,-37,1
1648803835,88.68,1003.36,1009.99,55,7.34,5.60,-33,1
1648804136,88.64,1003.20,1009.82,55,7.34,5.59,-36,1
1648804436,88.72,1003.27,1009.89,55,7.34,5.61,-37,1
1648804736,88.73,1003.25,1009.88,55,7.35,5.62,-38,1
1648805036,88.74,1003.27,1009.90,55,7.35,5.62,-34,1
1648805337,88.77,1003.22,1009.85,55,7.37,5.64,-35,1
1648805637,88.78,1003.20,1009.82,55,7.37,5.65,-36,1
1648805937,88.83,1003.26,1009.89,55,7.38,5.66,-35,1
1648806237,88.85,1003.12,1009.75,55,7.38,5.67,-35,1
1648806538,88.86,1003.17,1009.80,55,7.38,5.67,-32,1
1648806838,88.91,1003.12,1009.75,55,7.40,5.70,-37,1
1648807138,88.96,1003.09,1009.72,55,7.41,5.72,-35,1
1648807438,89.02,1003.14,1009.77,55,7.43,5.74,-34,1
1648807738,88.96,1003.16,1009.79,55,7.44,5.74,-42,1
1648808039,89.13,1003.08,1009.71,55,7.46,5.79,-36,1
1648808339,89.15,1003.06,1009.69,55,7.47,5.81,-35,1
1648808639,89.25,1002.99,1009.61,55,7.49,5.84,-32,1
1648808939,89.21,1002.87,1009.50,55,7.51,5.86,-36,1
1648809240,89.34,1002.95,1009.57,55,7.54,5.91,-32,1
1648809540,89.37,1002.86,1009.49,55,7.55,5.92,-37,1
1648809840,89.40,1002.95,1009.57,55,7.58,5.95,-34,1
1648810141,89.39,1002.89,1009.52,55,7.60,5.97,-36,1
1648810441,89.45,1002.88,1009.51,55,7.63,6.01,-32,1
1648810741,89.42,1002.76,1009.38,55,7.65,6.03,-34,1
1648811042,89.47,1002.87,1009.49,55,7.68,6.06,-35,1
1648811343,89.51,1002.72,1009.34,55,7.71,6.10,-34,1
1648811643,89.46,1002.75,1009.38,55,7.74,6.12,-38,1
1648811943,89.51,1002.80,1009.43,55,7.77,6.16,-37,1
1648812243,89.65,1002.73,1009.36,55,7.80,6.21,-39,1
1648812544,89.60,1002.69,1009.31,55,7.84,6.24,-34,1
1648812844,89.68,1002.70,1009.33,55,7.87,6.29,-36,1
1648813144,89.70,1002.62,1009.24,55,7.90,6.32,-38,1
1648813444,89.72,1002.60,1009.23,55,7.93,6.35,-36,1
1648813745,89.68,1002.57,1009.20,55,7.98,6.39,-38,1
1648814045,89.74,1002.52,1009.14,55,8.02,6.44,-43,1
1648814345,89.77,1002.46,1009.08,55,8.05,6.48,-34,1
1648814645,89.78,1002.46,1009.09,55,8.09,6.52,-32,1
1648814946,89.86,1002.42,1009.05,55,8.13,6.57,-32,1
1648815246,89.80,1002.38,1009.01,55,8.16,6.59,-33,1
1648815546,89.61,1002.35,1008.98,55,8.21,6.61,-33,1
1648815846,89.58,1002.35,1008.97,55,8.24,6.64,-38,1
1648816147,89.48,1002.25,1008.88,55,8.29,6.67,-34,1
1648816447,89.41,1002.23,1008.86,55,8.33,6.70,-38,1
1648816747,89.37,1002.21,1008.83,55,8.38,6.74,-36,1
1648817047,89.28,1002.26,1008.89,55,8.43,6.77,-37,1
1648817347,89.24,1002.28,1008.90,55,8.48,6.82,-43,1
1648817648,89.21,1002.30,1008.93,55,8.53,6.86,-38,1
1648817948,89.20,1002.14,1008.77,55,8.57,6.90,-34,1
1648818248,89.20,1002.11,1008.73,55,8.62,6.95,-37,1
1648818548,89.25,1002.15,1008.77,55,8.67,7.01,-32,1
1648818849,89.26,1002.24,1008.87,55,8.72,7.06,-33,1
1648819149,89.34,1002.23,1008.85,55,8.77,7.12,-36,1
1648819449,89.32,1002.21,1008.84,55,8.82,7.17,-38,1
1648819749,89.34,1002.26,1008.89,55,8.87,7.22,-38,1
1648820050,89.34,1002.25,1008.88,55,8.92,7.27,-35,1
1648820350,89.41,1002.21,1008.83,55,8.97,7.33,-43,1
1648820650,89.44,1002.29,1008.92,55,9.03,7.39,-39,1
1648820950,89.38,1002.23,1008.85,55,9.08,7.43,-42,1
1648821250,89.43,1002.30,1008.92,55,9.13,7.49,-39,1
1648821551,89.47,1002.28,1008.90,55,9.19,7.56,-35,1
1648821851,89.45,1002.19,1008.82,55,9.24,7.60,-39,1
1648822151,89.47,1002.21,1008.84,55,9.30,7.67,-37,1
1648822451,89.49,1002.24,1008.86,55,9.35,7.72,-43,1
1648822752,89.52,1002.28,1008.90,55,9.41,7.78,-36,1
1648823052,89.53,1002.26,1008.89,55,9.45,7.82,-36,1
1648823352,89.50,1002.40,1009.03,55,9.51,7.88,-37,1
1648823652,88.63,1002.34,1008.97,55,9.55,7.77,-33,1
1648823953,88.61,1002.50,1009.13,55,9.57,7.79,-37,1
1648824253,88.76,1002.50,1009.13,55,9.61,7.85,-35,1
1648824553,88.91,1002.43,1009.05,55,9.67,7.94,-39,1
1648824853,89.05,1002.47,1009.10,55,9.71,8.00,-34,1
1648825154,89.13,1002.44,1009.07,55,9.75,8.05,-35,1
1648825454,89.21,1002.50,1009.13,55,9.80,8.12,-37,1
1648825754,89.26,1002.55,1009.17,55,9.85,8.17,-37,1
1648826054,89.26,1002.61,1009.24,55,9.89,8.21,-38,1
1648826355,89.29,1002.59,1009.22,55,9.94,8.27,-35,1
1648826655,89.32,1002.71,1009.34,55,9.98,8.31,-38,1
1648826955,89.32,1002.81,1009.44,55,10.02,8.35,-34,1
1648827255,89.28,1002.79,1009.42,55,10.06,8.38,-43,1
1648827555,89.08,1002.89,1009.52,55,10.09,8.38,-36,1
1648827856,89.24,1002.97,1009.60,55,10.13,8.45,-34,1
1648828156,89.29,1003.12,1009.74,55,10.16,8.49,-34,1
1648828456,89.37,1003.10,1009.73,55,10.19,8.53,-37,1
1648828756,89.34,1003.08,1009.70,55,10.23,8.56,-37,1
1648829057,89.36,1003.18,1009.81,55,10.26,8.60,-41,1
1648829357,89.38,1003.18,1009.80,55,10.28,8.62,-40,1
1648829657,89.41,1003.25,1009.88,55,10.31,8.65,-41,1
1648829958,89.42,1003.27,1009.90,55,10.33,8.67,-37,1
1648830258,89.40,1003.30,1009.92,55,10.35,8.69,-38,1
1648830558,89.49,1003.29,1009.92,55,10.37,8.73,-40,1
1648830858,89.44,1003.41,1010.03,55,10.39,8.74,-39,1
1648831158,89.44,1003.45,1010.08,55,10.40,8.75,-36,1
1648831459,89.41,1003.55,1010.17,55,10.41,8.75,-34,1
1648831759,89.37,1003.57,1010.20,55,10.43,8.77,-37,1
1648832359,89.29,1003.75,1010.37,55,10.45,8.77,-40,1
1648832660,89.33,1003.80,1010.43,55,10.46,8.79,-36,1
1648832960,89.38,1003.87,1010.49,55,10.47,8.81,-34,1
1648833260,89.34,1003.92,1010.55,55,10.47,8.80,-35,1
1648833561,89.39,1004.10,1010.73,55,10.47,8.81,-39,1
1648834161,89.42,1004.09,1010.72,55,10.46,8.80,-36,1
1648834461,89.46,1004.18,1010.81,55,10.47,8.82,-36,1
1648835065,89.47,1004.28,1010.91,55,10.45,8.80,-36,1
1648835365,89.56,1004.27,1010.90,55,10.43,8.80,-36,1
1648835665,89.62,1004.43,1011.06,55,10.43,8.81,-35,1
1648835966,89.68,1004.47,1011.10,55,10.41,8.80,-39,1
1648836266,89.76,1004.46,1011.08,55,10.40,8.80,-39,1
1648836566,89.86,1004.63,1011.26,55,10.40,8.82,-39,1
1648836866,89.90,1004.74,1011.37,55,10.37,8.79,-33,1
1648837467,89.98,1004.80,1011.43,55,10.35,8.79,-39,1
1648837767,90.04,1004.86,1011.49,55,10.33,8.78,-33,1
1648838067,90.05,1004.94,1011.57,55,10.32,8.77,-34,1
1648838368,89.90,1004.95,1011.57,55,10.30,8.72,-36,1
1648838668,90.03,1005.00,1011.62,55,10.28,8.72,-35,1
1648838968,90.08,1005.01,1011.64,55,10.25,8.70,-42,1
1648839268,90.13,1005.10,1011.72,55,10.23,8.69,-40,1
1648839569,90.14,1005.11,1011.74,55,10.23,8.69,-36,1
1648839869,90.20,1005.18,1011.81,55,10.20,8.67,-36,1
1648840773,90.29,1005.42,1012.05,55,10.13,8.62,-35,1
1648841073,90.31,1005.47,1012.09,55,10.12,8.61,-36,1
1648841373,90.34,1005.44,1012.07,55,10.09,8.59,-37,1
1648841673,90.36,1005.53,1012.15,55,10.06,8.56,-37,1
1648841974,90.45,1005.56,1012.19,55,10.04,8.56,-35,1
1648842274,90.60,1005.58,1012.21,55,10.02,8.56,-37,1
1648842574,90.47,1005.60,1012.23,55,10.00,8.52,-41,1
1648842874,90.45,1005.67,1012.29,55,9.98,8.50,-37,1
1648843175,90.51,1005.70,1012.32,55,9.96,8.49,-35,1
1648843475,90.57,1005.74,1012.37,55,9.93,8.47,-32,1
1648843775,90.61,1005.75,1012.38,55,9.90,8.44,-36,1
1648844075,90.70,1005.88,1012.51,55,9.88,8.44,-33,1
1648844376,90.77,1005.91,1012.54,55,9.85,8.42,-34,1
1648844676,90.66,1005.86,1012.49,55,9.84,8.39,-34,1
1648844976,90.86,1005.93,1012.55,55,9.81,8.40,-34,1
1648845276,90.87,1005.91,1012.54,55,9.78,8.37,-36,1
1648845576,90.93,1005.96,1012.58,55,9.77,8.37,-37,1
1648845877,90.95,1005.93,1012.56,55,9.74,8.34,-37,1
1648846177,90.96,1005.91,1012.54,55,9.72,8.32,-36,1
1648846477,91.01,1005.92,1012.54,55,9.70,8.31,-37,1
1648846777,91.06,1005.89,1012.52,55,9.67,8.29,-39,1
1648847078,91.04,1005.88,1012.50,55,9.65,8.27,-34,1
1648847378,91.07,1005.94,1012.56,55,9.62,8.24,-34,1
1648847678,91.09,1005.90,1012.52,55,9.60,8.22,-36,1
1648847978,91.14,1005.87,1012.50,55,9.57,8.20,-37,1
1648848279,91.11,1005.94,1012.56,55,9.55,8.18,-36,1
1648848579,91.16,1005.99,1012.61,55,9.53,8.17,-38,1
1648848879,91.15,1006.01,1012.63,55,9.50,8.14,-37,1
1648849179,91.19,1006.03,1012.66,55,9.48,8.12,-32,1
1648849479,91.21,1006.03,1012.66,55,9.45,8.10,-33,1
1648849780,91.25,1005.95,1012.58,55,9.43,8.08,-36,1
1648850080,91.32,1005.89,1012.51,55,9.40,8.06,-31,1
1648850380,91.29,1005.86,1012.49,55,9.38,8.04,-38,1
1648850680,91.29,1005.80,1012.43,55,9.35,8.01,-35,1
1648850981,91.33,1005.83,1012.46,55,9.32,7.99,-34,1
1648851281,91.34,1005.83,1012.46,55,9.30,7.97,-34,1
1648851581,91.35,1005.82,1012.45,55,9.27,7.94,-37,1
1648851881,91.43,1005.82,1012.45,55,9.24,7.92,-36,1
1648852181,91.41,1005.89,1012.52,55,9.22,7.90,-35,1
1648852482,91.43,1005.86,1012.49,55,9.20,7.88,-36,1
1648852782,91.45,1005.87,1012.49,55,9.17,7.86,-35,1
1648853082,91.49,1005.86,1012.49,55,9.15,7.84,-35,1
1648853382,91.52,1005.89,1012.51,55,9.12,7.82,-39,1
1648853683,91.50,1005.88,1012.51,55,9.09,7.79,-36,1
1648853983,91.53,1005.82,1012.45,55,9.06,7.76,-37,1
1648854283,91.57,1005.84,1012.47,55,9.04,7.75,-33,1
1648854583,91.62,1005.82,1012.45,55,9.02,7.74,-33,1
1648854883,91.60,1005.78,1012.41,55,8.99,7.70,-35,1
1648855184,91.64,1005.79,1012.42,55,8.96,7.68,-37,1
1648855484,91.69,1005.80,1012.43,55,8.94,7.67,-31,1
1648855784,91.71,1005.80,1012.42,55,8.91,7.64,-31,1
1648856084,91.71,1005.84,1012.46,55,8.88,7.61,-37,1
1648856385,91.73,1005.86,1012.49,55,8.85,7.59,-33,1
1648856685,91.78,1005.81,1012.44,55,8.83,7.57,-34,1
1648856985,91.78,1005.77,1012.40,55,8.81,7.55,-35,1
1648857285,91.84,1005.75,1012.38,55,8.77,7.52,-36,1
1648857586,91.84,1005.67,1012.30,55,8.75,7.50,-38,1
1648857886,91.90,1005.61,1012.23,55,8.72,7.48,-38,1
1648858186,91.90,1005.59,1012.21,55,8.70,7.46,-35,1
1648858486,91.95,1005.58,1012.21,55,8.67,7.44,-35,1
1648858786,91.97,1005.55,1012.18,55,8.64,7.42,-33,1
1648859087,92.00,1005.48,1012.11,55,8.62,7.40,-36,1
1648859387,92.03,1005.52,1012.15,55,8.60,7.39,-35,1
1648859687,92.02,1005.50,1012.12,55,8.57,7.35,-33,1
1648859987,92.01,1005.49,1012.11,55,8.55,7.33,-32,1
1648860288,92.06,1005.46,1012.09,55,8.52,7.31,-34,1
1648860588,92.03,1005.48,1012.11,55,8.49,7.28,-32,1
1648860888,92.12,1005.56,1012.19,55,8.46,7.26,-32,1
1648861188,92.17,1005.60,1012.23,55,8.43,7.24,-33,1
1648861489,92.10,1005.59,1012.22,55,8.41,7.21,-37,1
1648861789,92.16,1005.68,1012.31,55,8.37,7.18,-34,1
1648862089,92.14,1005.72,1012.35,55,8.35,7.16,-38,1
1648862389,92.22,1005.71,1012.34,55,8.33,7.15,-36,1
1648862689,92.27,1005.64,1012.27,55,8.30,7.13,-32,1
1648862990,92.29,1005.65,1012.28,55,8.28,7.11,-36,1
1648863290,92.31,1005.67,1012.29,55,8.25,7.08,-36,1
1648863590,92.34,1005.68,1012.31,55,8.22,7.06,-38,1
1648863890,92.32,1005.66,1012.29,55,8.21,7.04,-37,1
1648864190,92.30,1005.68,1012.30,55,8.18,7.01,-36,1
1648864491,92.37,1005.69,1012.32,55,8.15,6.99,-36,1
1648864791,92.29,1005.70,1012.32,55,8.13,6.96,-34,1
1648865091,92.39,1005.64,1012.26,55,8.10,6.95,-39,1
1648865391,92.43,1005.62,1012.25,55,8.08,6.93,-33,1
1648865692,92.41,1005.61,1012.24,55,8.06,6.91,-36,1
1648865992,92.46,1005.57,1012.19,55,8.03,6.89,-37,1
1648866292,92.43,1005.51,1012.13,55,8.01,6.86,-36,1
1648866592,92.36,1005.48,1012.10,55,7.98,6.82,-37,1
1648866893,92.55,1005.41,1012.04,55,7.95,6.82,-33,1
1648867193,92.55,1005.43,1012.06,55,7.93,6.80,-34,1
1648867493,92.60,1005.38,1012.00,55,7.91,6.79,-37,1
1648867793,92.59,1005.44,1012.07,55,7.89,6.77,-39,1
1648868093,92.61,1005.43,1012.06,55,7.86,6.74,-33,1
1648868394,92.58,1005.46,1012.09,55,7.84,6.72,-32,1
1648868694,92.61,1005.48,1012.11,55,7.81,6.69,-34,1
1648868994,92.68,1005.53,1012.15,55,7.79,6.68,-37,1
1648869294,92.70,1005.57,1012.19,55,7.77,6.67,-34,1
1648869595,92.72,1005.59,1012.21,55,7.74,6.64,-36,1
1648869895,92.69,1005.68,1012.31,55,7.72,6.62,-37,1
1648870195,92.72,1005.72,1012.34,55,7.70,6.60,-38,1
1648870495,92.76,1005.74,1012.36,55,7.68,6.59,-36,1
1648870796,92.79,1005.72,1012.35,55,7.66,6.57,-34,1
1648871096,92.81,1005.78,1012.41,55,7.64,6.56,-38,1
1648871396,92.81,1005.83,1012.45,55,7.62,6.54,-37,1
1648871696,92.82,1005.81,1012.43,55,7.59,6.51,-36,1
1648871996,92.85,1005.85,1012.48,55,7.58,6.50,-36,1
1648872297,92.87,1005.84,1012.47,55,7.55,6.48,-35,1
1648872597,92.86,1005.87,1012.50,55,7.54,6.47,-35,1
1648872897,92.91,1005.93,1012.56,55,7.54,6.47,-38,1
1648873197,96.41,1005.93,1012.56,55,7.84,7.31,-38,1
1648873498,100.00,1006.00,1012.62,55,8.83,8.84,-38,1
1648873798,93.78,1006.00,1012.63,55,9.55,8.61,-35,1
1648874098,89.81,1006.14,1012.77,55,9.58,8.00,-35,1
1648874398,88.84,1006.19,1012.82,55,9.42,7.68,-39,1
1648874699,88.83,1006.17,1012.80,55,9.21,7.47,-37,1
1648874999,89.01,1006.20,1012.83,55,9.01,7.30,-33,1
1648875299,89.34,1006.27,1012.90,55,8.83,7.18,-34,1
1648875599,89.67,1006.34,1012.96,55,8.68,7.08,-37,1
1648875900,89.97,1006.35,1012.98,55,8.54,7.00,-33,1
1648876200,90.26,1006.29,1012.92,55,8.43,6.93,-34,1
1648876500,90.39,1006.45,1013.08,55,8.33,6.86,-38,1
1648876800,90.72,1006.49,1013.12,55,8.24,6.82,-38,1
1648877101,90.86,1006.57,1013.19,55,8.15,6.75,-38,1
1648877401,91.04,1006.60,1013.23,55,8.09,6.72,-37,1
1648877701,91.15,1006.62,1013.25,55,8.03,6.68,-36,1
1648878001,91.27,1006.62,1013.24,55,7.97,6.64,-36,1
1648878302,91.41,1006.57,1013.20,55,7.92,6.61,-35,1
1648878602,91.44,1006.58,1013.20,55,7.87,6.57,-36,1
1648878902,91.51,1006.60,1013.23,55,7.82,6.53,-36,1
1648879202,91.60,1006.62,1013.25,55,7.79,6.52,-36,1
1648879503,91.65,1006.69,1013.32,55,7.75,6.48,-39,1
1648879803,91.73,1006.73,1013.36,55,7.72,6.47,-34,1
1648880103,91.63,1006.79,1013.42,55,7.69,6.42,-37,1
1648880403,91.71,1006.83,1013.46,55,7.66,6.40,-39,1
1648880704,91.85,1006.93,1013.56,55,7.62,6.38,-37,1
1648881004,91.91,1006.90,1013.53,55,7.61,6.38,-35,1
1648881304,91.92,1006.93,1013.56,55,7.59,6.37,-38,1
1648881604,91.99,1006.94,1013.57,55,7.56,6.35,-36,1
1648881905,91.92,1006.97,1013.59,55,7.54,6.32,-31,1
1648882205,91.97,1007.02,1013.65,55,7.52,6.31,-38,1
1648882505,92.24,1007.04,1013.67,55,7.50,6.33,-33,1
1648882805,92.05,1006.97,1013.60,55,7.49,6.29,-40,1
1648883106,92.06,1007.08,1013.71,55,7.47,6.27,-33,1
1648883406,92.09,1007.14,1013.77,55,7.46,6.26,-35,1
1648883706,92.14,1007.15,1013.78,55,7.45,6.26,-40,1
1648884006,92.22,1007.18,1013.80,55,7.44,6.26,-33,1
1648884307,92.23,1007.27,1013.89,55,7.43,6.26,-35,1
1648884607,92.23,1007.26,1013.89,55,7.42,6.25,-34,1
1648884907,92.21,1007.20,1013.82,55,7.41,6.23,-39,1
1648885207,92.18,1007.20,1013.83,55,7.40,6.22,-37,1
1648885508,92.33,1007.16,1013.78,55,7.40,6.24,-34,1
1648885808,92.22,1007.19,1013.82,55,7.39,6.22,-32,1
1648886108,92.15,1007.31,1013.94,55,7.38,6.19,-36,1
1648886408,92.27,1007.32,1013.95,55,7.38,6.21,-35,1
1648886709,92.22,1007.51,1014.14,55,7.38,6.21,-39,1
1648887009,92.25,1007.56,1014.19,55,7.37,6.20,-35,1
1648887309,92.26,1007.68,1014.30,55,7.37,6.20,-37,1
1648887609,92.17,1007.74,1014.36,55,7.36,6.18,-35,1
1648887910,92.27,1007.80,1014.43,55,7.35,6.18,-33,1
1648888210,92.33,1007.83,1014.46,55,7.34,6.18,-34,1
1648888510,92.40,1007.86,1014.49,55,7.34,6.19,-32,1
1648888810,92.42,1007.87,1014.49,55,7.35,6.21,-39,1
1648889111,92.39,1007.77,1014.40,55,7.34,6.19,-35,1
1648889411,92.46,1007.84,1014.46,55,7.34,6.20,-37,1
1648889711,92.40,1007.79,1014.42,55,7.35,6.21,-36,1
1648890012,90.52,1007.84,1014.46,55,7.38,5.94,-35,1
1648890312,90.68,1007.82,1014.45,55,7.36,5.94,-35,1
1648890612,91.09,1007.87,1014.49,55,7.35,6.00,-33,1
1648890912,91.38,1007.88,1014.51,55,7.34,6.03,-38,1
1648891212,91.50,1007.90,1014.53,55,7.33,6.04,-37,1
1648891513,91.71,1007.95,1014.58,55,7.33,6.08,-35,1
1648891813,91.82,1008.06,1014.68,55,7.33,6.09,-36,1
1648892113,91.95,1008.03,1014.65,55,7.33,6.11,-36,1
1648892413,92.03,1008.05,1014.67,55,7.34,6.14,-41,1
1648892713,92.03,1008.07,1014.69,55,7.35,6.15,-36,1
1648893014,92.06,1008.10,1014.73,55,7.35,6.15,-37,1
1648893314,92.12,1008.07,1014.69,55,7.36,6.17,-33,1
1648893614,92.19,1008.09,1014.72,55,7.37,6.19,-42,1
1648893914,92.21,1008.01,1014.64,55,7.38,6.20,-42,1
1648894214,92.62,1008.02,1014.65,55,7.37,6.26,-35,1
1648894514,92.28,1007.99,1014.62,55,7.38,6.22,-39,1
1648894814,92.28,1007.91,1014.54,55,7.39,6.23,-41,1
1648895115,92.28,1008.00,1014.63,55,7.40,6.24,-34,1
1648895415,92.34,1007.98,1014.61,55,7.40,6.24,-41,1
1648895715,92.34,1007.99,1014.62,55,7.41,6.25,-37,1
1648896015,92.42,1007.93,1014.56,55,7.41,6.27,-37,1
1648896316,92.41,1007.99,1014.62,55,7.43,6.29,-40,1
1648896616,92.46,1007.97,1014.60,55,7.43,6.29,-36,1
1648896916,92.42,1008.03,1014.65,55,7.44,6.30,-35,1
1648897216,92.48,1008.15,1014.77,55,7.44,6.31,-38,1
1648897517,92.49,1008.16,1014.78,55,7.45,6.32,-43,1
1648897817,92.55,1008.21,1014.83,55,7.47,6.35,-33,1
1648898117,92.59,1008.19,1014.82,55,7.47,6.35,-36,1
1648898417,92.67,1008.16,1014.79,55,7.48,6.38,-36,1
1648898718,92.75,1008.14,1014.77,55,7.49,6.40,-43,1
1648899018,92.74,1008.06,1014.68,55,7.50,6.41,-35,1
1648899318,92.70,1008.10,1014.72,55,7.51,6.41,-36,1
1648899618,92.75,1008.06,1014.68,55,7.52,6.43,-41,1
1648899919,92.79,1007.88,1014.51,55,7.53,6.44,-33,1
1648900219,92.88,1007.94,1014.56,55,7.55,6.48,-38,1
1648900519,90.00,1008.07,1014.69,55,7.54,6.01,-39,1
1648900820,88.71,1008.08,1014.71,55,7.51,5.77,-36,1
1648901120,89.06,1008.07,1014.70,55,7.51,5.83,-33,1
1648901420,88.99,1008.04,1014.67,55,7.52,5.83,-33,1
1648901721,88.27,1008.15,1014.78,55,7.55,5.74,-38,1
1648902021,87.93,1008.15,1014.77,55,7.58,5.71,-36,1
1648902321,87.99,1008.20,1014.83,55,7.60,5.74,-35,1
1648902622,87.99,1008.17,1014.79,55,7.60,5.74,-40,1
1648902922,88.39,1008.31,1014.93,55,7.63,5.84,-35,1
1648903222,88.33,1008.32,1014.95,55,7.62,5.82,-43,1
1648903522,88.64,1008.29,1014.92,55,7.60,5.85,-33,1
1648903823,88.80,1008.26,1014.89,55,7.60,5.88,-43,1
1648904123,89.05,1008.32,1014.94,55,7.60,5.92,-34,1
1648904423,89.25,1008.29,1014.92,55,7.59,5.94,-37,1
1648904723,89.45,1008.34,1014.97,55,7.60,5.98,-34,1
1648905024,89.58,1008.36,1014.98,55,7.61,6.01,-33,1
1648905324,89.69,1008.39,1015.02,55,7.61,6.03,-38,1
1648905624,89.81,1008.45,1015.07,55,7.62,6.06,-37,1
1648905924,89.90,1008.41,1015.04,55,7.63,6.08,-37,1
1648906225,90.04,1008.49,1015.11,55,7.63,6.11,-36,1
1648906525,90.17,1008.43,1015.05,55,7.64,6.14,-34,1
1648906825,89.46,1008.52,1015.15,55,7.66,6.04,-41,1
1648907125,89.77,1008.60,1015.23,55,7.84,6.27,-41,1
1648907426,88.69,1008.47,1015.10,55,8.31,6.56,-39,1
1648907726,87.45,1008.50,1015.13,55,8.45,6.49,-33,1
1648908026,87.19,1008.56,1015.19,55,8.44,6.44,-38,1
1648908326,87.34,1008.53,1015.16,55,8.41,6.44,-37,1
1648908627,87.56,1008.57,1015.20,55,8.34,6.40,-37,1
1648908927,87.98,1008.57,1015.20,55,8.30,6.43,-36,1
1648909227,88.23,1008.58,1015.21,55,8.25,6.42,-34,1
1648909527,88.42,1008.77,1015.39,55,8.22,6.43,-39,1
1648909828,88.66,1008.67,1015.29,55,8.19,6.44,-36,1
1648910128,88.92,1008.73,1015.36,55,8.17,6.46,-34,1
1648910428,89.11,1008.92,1015.54,55,8.16,6.48,-38,1
1648910729,89.24,1009.01,1015.64,55,8.15,6.49,-35,1
1648911029,89.33,1009.16,1015.78,55,8.15,6.51,-38,1
1648911329,89.47,1009.09,1015.72,55,8.14,6.52,-36,1
1648911629,89.60,1008.92,1015.54,55,8.14,6.54,-37,1
1648911930,89.65,1008.92,1015.55,55,8.15,6.56,-36,1
1648912230,89.71,1009.00,1015.62,55,8.16,6.58,-33,1
1648912530,89.85,1009.12,1015.75,55,8.17,6.61,-34,1
1648912830,89.88,1009.10,1015.73,55,8.17,6.62,-33,1
1648913130,89.94,1009.08,1015.70,55,8.18,6.63,-35,1
1648913431,90.01,1009.18,1015.80,55,8.19,6.66,-37,1
1648913731,90.04,1009.17,1015.80,55,8.20,6.67,-35,1
1648914031,90.08,1009.29,1015.92,55,8.21,6.69,-35,1
1648914331,90.18,1009.30,1015.93,55,8.23,6.72,-45,1
1648914632,92.12,1009.35,1015.98,55,8.46,7.26,-35,1
1648914932,90.37,1009.36,1015.98,55,8.67,7.19,-34,1
1648915232,89.62,1009.37,1016.00,55,8.71,7.11,-35,1
1648915533,89.43,1009.42,1016.05,55,8.70,7.07,-36,1
1648915833,89.50,1009.47,1016.10,55,8.67,7.05,-42,1
1648916133,89.46,1009.44,1016.07,55,8.66,7.03,-38,1
1648916433,89.60,1009.56,1016.18,55,8.62,7.01,-39,1
1648916733,89.57,1009.58,1016.21,55,8.60,6.99,-33,1
1648917034,89.83,1009.63,1016.26,55,8.58,7.01,-37,1
1648917334,89.93,1009.71,1016.34,55,8.56,7.01,-35,1
1648917634,90.02,1009.68,1016.31,55,8.54,7.00,-34,1
1648917934,90.12,1009.74,1016.37,55,8.53,7.01,-37,1
1648918235,90.17,1009.77,1016.40,55,8.52,7.01,-34,1
1648918535,90.29,1009.84,1016.46,55,8.52,7.03,-34,1
1648918835,90.32,1009.92,1016.55,55,8.51,7.02,-31,1
1648919136,90.39,1009.89,1016.52,55,8.50,7.02,-38,1
1648919436,90.43,1009.93,1016.55,55,8.48,7.01,-34,1
1648919736,90.49,1010.00,1016.62,55,8.48,7.02,-32,1
1648920036,90.55,1010.06,1016.68,55,8.47,7.02,-33,1
1648920337,90.67,1010.11,1016.74,55,8.48,7.05,-34,1
1648920637,94.59,1010.18,1016.81,55,8.82,8.01,-38,1
1648920937,97.92,1010.17,1016.80,55,9.87,9.56,-44,1
1648921237,97.08,1010.17,1016.80,55,11.22,10.78,-40,1
1648921538,93.75,1010.21,1016.84,55,12.42,11.45,-41,1
1648921838,90.65,1010.19,1016.81,55,13.40,11.91,-43,1
1648922138,88.06,1010.18,1016.80,55,14.20,12.26,-43,1
1648922438,84.57,1010.27,1016.90,55,14.77,12.21,-42,1
1648922739,80.98,1010.36,1016.98,55,14.61,11.40,-40,1
1648923039,80.62,1010.40,1017.03,55,14.11,10.84,-37,1
1648923339,81.07,1010.51,1017.14,55,13.59,10.42,-37,1
1648923639,81.79,1010.60,1017.22,55,13.09,10.06,-35,1
1648923940,82.63,1010.64,1017.27,55,12.64,9.77,-40,1
1648924240,83.61,1010.71,1017.33,55,12.25,9.57,-40,1
1648924540,84.09,1010.78,1017.41,55,11.92,9.33,-39,1
1648924841,84.83,1010.80,1017.42,55,11.62,9.16,-37,1
1648925141,85.27,1010.84,1017.46,55,11.38,9.01,-41,1
1648925441,85.73,1010.84,1017.46,55,11.17,8.88,-32,1
1648925741,86.12,1010.83,1017.46,55,10.99,8.77,-32,1
1648926042,86.50,1010.85,1017.48,55,10.82,8.67,-35,1
1648926342,86.73,1010.88,1017.50,55,10.68,8.57,-35,1
1648926642,86.92,1010.89,1017.51,55,10.55,8.47,-34,1
1648926942,87.32,1010.87,1017.50,55,10.43,8.42,-35,1
1648927243,87.35,1010.91,1017.54,55,10.32,8.32,-37,1
1648927543,87.67,1010.99,1017.61,55,10.23,8.28,-36,1
1648927843,87.63,1011.01,1017.64,55,10.14,8.19,-33,1
1648928145,87.94,1011.00,1017.63,55,10.05,8.15,-35,1
1648928445,87.91,1011.06,1017.69,55,9.98,8.08,-37,1
1648928745,88.27,1011.11,1017.73,55,9.91,8.07,-36,1
1648929046,88.13,1011.12,1017.75,55,9.84,7.98,-33,1
1648929346,88.22,1011.11,1017.74,55,9.78,7.93,-34,1
1648929646,88.33,1011.12,1017.75,55,9.72,7.89,-34,1
1648929946,88.37,1011.12,1017.74,55,9.65,7.83,-43,1
1648930247,86.11,1011.17,1017.80,55,9.53,7.33,-41,1
1648930547,86.77,1011.21,1017.84,55,9.41,7.32,-39,1
1648930847,87.49,1011.19,1017.82,55,9.34,7.38,-36,1
1648931147,87.84,1011.17,1017.80,55,9.30,7.40,-34,1
1648931448,88.07,1011.23,1017.86,55,9.26,7.39,-34,1
1648931748,88.18,1011.26,1017.89,55,9.22,7.37,-33,1
1648932048,88.28,1011.26,1017.89,55,9.19,7.36,-34,1
1648932349,88.41,1011.34,1017.96,55,9.15,7.34,-35,1
1648932650,88.45,1011.35,1017.97,55,9.12,7.32,-37,1
1648932950,88.53,1011.35,1017.97,55,9.07,7.28,-38,1
1648933250,88.63,1011.36,1017.99,55,9.02,7.25,-32,1
1648933550,88.68,1011.46,1018.08,55,8.99,7.23,-39,1
1648933851,88.77,1011.49,1018.11,55,8.94,7.19,-36,1
1648934151,88.81,1011.52,1018.14,55,8.90,7.16,-34,1
1648934451,88.89,1011.49,1018.12,55,8.86,7.14,-36,1
1648934751,88.94,1011.59,1018.22,55,8.82,7.10,-38,1
1648935052,88.98,1011.60,1018.23,55,8.78,7.07,-35,1
1648935352,89.07,1011.63,1018.25,55,8.74,7.05,-32,1
1648935652,86.63,1011.63,1018.26,55,8.69,6.59,-36,1
1648935952,84.27,1011.63,1018.25,55,8.46,5.97,-35,1
1648936253,85.77,1011.65,1018.28,55,8.32,6.08,-34,1
1648936554,86.71,1011.71,1018.33,55,8.28,6.20,-34,1
1648936854,87.39,1011.71,1018.34,55,8.26,6.30,-36,1
1648937154,87.82,1011.72,1018.35,55,8.24,6.35,-37,1
1648937455,87.99,1011.73,1018.36,55,8.22,6.36,-34,1
1648937755,88.06,1011.74,1018.37,55,8.21,6.36,-33,1
1648938055,88.17,1011.76,1018.39,55,8.19,6.36,-33,1
1648938355,88.23,1011.71,1018.34,55,8.17,6.35,-35,1
1648938656,88.26,1011.68,1018.31,55,8.15,6.33,-38,1
1648938956,88.27,1011.70,1018.33,55,8.13,6.31,-35,1
1648939256,88.33,1011.70,1018.32,55,8.11,6.30,-36,1
1648939556,88.41,1011.70,1018.33,55,8.08,6.29,-33,1
1648939857,88.48,1011.65,1018.28,55,8.05,6.27,-36,1
1648940157,88.54,1011.64,1018.27,55,8.03,6.26,-35,1
1648940457,88.59,1011.70,1018.32,55,7.99,6.23,-33,1
1648940757,88.64,1011.68,1018.31,55,7.97,6.22,-37,1
1648941057,88.69,1011.70,1018.32,55,7.94,6.20,-37,1
1648941358,88.63,1011.73,1018.35,55,7.91,6.16,-34,1
1648941658,88.84,1011.77,1018.40,55,7.88,6.16,-35,1
1648941958,88.86,1011.73,1018.36,55,7.85,6.13,-33,1
1648942258,89.00,1011.70,1018.33,55,7.82,6.13,-35,1
1648942559,89.07,1011.68,1018.31,55,7.79,6.11,-38,1
1648942859,89.06,1011.67,1018.29,55,7.76,6.08,-37,1
1648943159,89.10,1011.68,1018.31,55,7.74,6.06,-37,1
1648943459,89.16,1011.66,1018.29,55,7.71,6.04,-36,1
1648943760,89.20,1011.63,1018.26,55,7.68,6.02,-33,1
1648944060,89.23,1011.61,1018.23,55,7.65,6.00,-36,1
1648944360,89.29,1011.59,1018.21,55,7.62,5.98,-33,1
1648944660,89.33,1011.58,1018.20,55,7.59,5.95,-35,1
1648944961,89.37,1011.55,1018.18,55,7.57,5.94,-35,1
1648945261,89.41,1011.49,1018.12,55,7.54,5.92,-39,1
1648945561,89.45,1011.54,1018.17,55,7.52,5.90,-36,1
1648945861,89.49,1011.49,1018.11,55,7.49,5.88,-32,1
1648946161,89.53,1011.47,1018.10,55,7.47,5.87,-40,1
1648946462,89.57,1011.47,1018.10,55,7.43,5.83,-33,1
1648946762,89.62,1011.45,1018.07,55,7.40,5.81,-31,1
1648947062,89.66,1011.40,1018.03,55,7.37,5.79,-36,1
1648947362,89.69,1011.40,1018.02,55,7.35,5.77,-38,1
1648947663,89.71,1011.38,1018.00,55,7.32,5.75,-38,1
1648947963,89.93,1011.32,1017.95,55,7.30,5.76,-35,1
1648948263,89.81,1011.27,1017.89,55,7.27,5.71,-36,1
1648948563,89.82,1011.23,1017.86,55,7.24,5.69,-35,1
1648948863,89.84,1011.25,1017.88,55,7.21,5.66,-39,1
1648949164,89.91,1011.23,1017.86,55,7.19,5.65,-32,1
1648949464,89.94,1011.24,1017.86,55,7.17,5.64,-36,1
1648949764,89.91,1011.25,1017.88,55,7.14,5.60,-31,1
1648950064,89.97,1011.23,1017.86,55,7.11,5.58,-35,1
1648950365,90.00,1011.21,1017.84,55,7.08,5.56,-34,1
1648950665,90.02,1011.18,1017.81,55,7.05,5.53,-31,1
1648950965,90.09,1011.15,1017.77,55,7.02,5.51,-36,1
1648951265,90.12,1011.13,1017.76,55,7.00,5.50,-34,1
1648951565,90.12,1011.15,1017.78,55,6.97,5.47,-35,1
1648951866,90.17,1011.15,1017.77,55,6.94,5.45,-37,1
1648952166,90.21,1011.12,1017.75,55,6.91,5.42,-36,1
1648952466,90.27,1011.07,1017.69,55,6.88,5.40,-32,1
1648952766,90.29,1011.12,1017.75,55,6.86,5.39,-36,1
1648953067,90.16,1011.07,1017.70,55,6.83,5.33,-36,1
1648953367,90.41,1011.05,1017.68,55,6.80,5.35,-32,1
1648953667,90.42,1011.06,1017.69,55,6.77,5.32,-36,1
1648953967,90.49,1010.98,1017.61,55,6.74,5.30,-33,1
1648954267,90.71,1010.95,1017.57,55,6.71,5.30,-33,1
1648954568,90.58,1010.91,1017.54,55,6.69,5.26,-34,1
1648954868,90.57,1010.90,1017.53,55,6.66,5.23,-33,1
1648955168,90.63,1010.86,1017.49,55,6.63,5.21,-37,1
1648955468,90.70,1010.81,1017.43,55,6.60,5.19,-37,1
1648955768,90.71,1010.83,1017.45,55,6.57,5.17,-34,1
1648956069,90.77,1010.86,1017.48,55,6.54,5.15,-32,1
1648956369,90.82,1010.85,1017.48,55,6.52,5.13,-35,1
1648956669,90.80,1010.80,1017.43,55,6.49,5.10,-34,1
1648956969,90.83,1010.76,1017.38,55,6.47,5.09,-36,1
1648957270,90.86,1010.77,1017.39,55,6.44,5.06,-33,1
1648957570,90.44,1010.75,1017.37,55,6.41,4.96,-36,1
1648957870,90.85,1010.76,1017.38,55,6.39,5.01,-32,1
1648958170,90.93,1010.70,1017.32,55,6.36,4.99,-35,1
1648958471,90.95,1010.72,1017.34,55,6.35,4.99,-36,1
1648958771,91.03,1010.73,1017.35,55,6.31,4.96,-35,1
1648959071,91.08,1010.76,1017.38,55,6.28,4.94,-37,1
1648959371,91.07,1010.74,1017.37,55,6.26,4.92,-35,1
1648959672,91.12,1010.85,1017.47,55,6.23,4.89,-34,1
1648959972,91.22,1010.81,1017.44,55,6.21,4.89,-34,1
1648960272,91.14,1010.81,1017.44,55,6.18,4.85,-37,1
1648960572,91.16,1010.86,1017.48,55,6.16,4.83,-34,1
1648960872,91.22,1010.85,1017.47,55,6.13,4.81,-34,1
1648961173,91.25,1010.87,1017.50,55,6.11,4.80,-37,1
1648961473,91.29,1010.92,1017.55,55,6.09,4.78,-32,1
1648961773,91.33,1010.92,1017.55,55,6.06,4.76,-31,1
1648962073,91.33,1011.01,1017.64,55,6.04,4.74,-33,1
1648962374,91.38,1011.02,1017.65,55,6.02,4.73,-35,1
1648962674,91.38,1010.99,1017.62,55,6.00,4.71,-31,1
1648962974,91.44,1011.03,1017.65,55,5.98,4.70,-32,1
1648963274,91.46,1010.97,1017.59,55,5.96,4.68,-32,1
1648963574,91.49,1010.98,1017.61,55,5.95,4.67,-31,1
1648963875,91.52,1011.05,1017.68,55,5.93,4.66,-32,1
1648964175,91.56,1011.08,1017.71,55,5.90,4.64,-34,1
1648964475,91.57,1011.07,1017.70,55,5.88,4.62,-36,1
1648964775,91.57,1011.12,1017.75,55,5.87,4.61,-34,1
1648965076,91.69,1011.13,1017.76,55,5.85,4.61,-36,1
1648965376,91.63,1011.12,1017.74,55,5.84,4.59,-38,1
1648965676,91.67,1011.15,1017.77,55,5.82,4.57,-35,1
1648965976,91.68,1011.14,1017.76,55,5.80,4.56,-32,1
1648966277,91.69,1011.18,1017.81,55,5.78,4.54,-31,1
1648966577,91.72,1011.16,1017.79,55,5.77,4.53,-36,1
1648966877,91.76,1011.10,1017.72,55,5.76,4.53,-35,1
1648967177,91.79,1011.10,1017.73,55,5.74,4.51,-32,1
1648967478,91.81,1011.07,1017.69,55,5.72,4.50,-33,1
1648967778,91.85,1011.07,1017.70,55,5.71,4.49,-35,1
1648968078,91.88,1011.13,1017.75,55,5.70,4.49,-34,1
1648968378,91.92,1011.14,1017.76,55,5.69,4.48,-33,1
1648968678,92.00,1011.15,1017.77,55,5.68,4.49,-34,1
1648968979,91.98,1011.20,1017.83,55,5.66,4.46,-39,1
1648969279,92.01,1011.19,1017.82,55,5.65,4.46,-31,1
1648969579,92.02,1011.21,1017.83,55,5.65,4.46,-41,1
1648969879,92.06,1011.14,1017.77,55,5.63,4.45,-34,1
1648970180,92.11,1011.17,1017.79,55,5.63,4.45,-36,1
1648970480,92.10,1011.16,1017.79,55,5.62,4.44,-34,1
1648970780,92.15,1011.12,1017.75,55,5.62,4.45,-36,1
1648971080,92.16,1011.16,1017.79,55,5.61,4.44,-34,1
1648971381,92.20,1011.24,1017.87,55,5.61,4.45,-32,1
1648971681,92.19,1011.29,1017.92,55,5.61,4.45,-35,1
1648971981,92.16,1011.33,1017.96,55,5.61,4.44,-31,1
1648972281,92.13,1011.34,1017.97,55,5.60,4.43,-37,1
1648972582,92.07,1011.44,1018.07,55,5.60,4.42,-33,1
1648972882,92.25,1011.49,1018.12,55,5.60,4.45,-36,1
1648973182,92.23,1011.50,1018.13,55,5.60,4.44,-32,1
1648973482,92.16,1011.47,1018.10,55,5.60,4.43,-35,1
1648973783,92.17,1011.49,1018.12,55,5.60,4.43,-35,1
1648974083,92.17,1011.50,1018.13,55,5.60,4.43,-32,1
1648974383,92.15,1011.53,1018.15,55,5.61,4.44,-36,1
1648974683,92.16,1011.50,1018.12,55,5.61,4.44,-33,1
1648974984,92.16,1011.56,1018.19,55,5.61,4.44,-32,1
1648975284,92.20,1011.49,1018.12,55,5.62,4.46,-36,1
1648975584,94.32,1011.48,1018.10,55,5.84,5.00,-34,1
1648975884,98.47,1011.45,1018.07,55,6.65,6.43,-31,1
1648976185,99.36,1011.37,1017.99,55,7.85,7.76,-34,1
1648976485,97.20,1011.29,1017.92,55,9.16,8.75,-37,1
1648976786,93.93,1011.34,1017.97,55,10.34,9.41,-40,1
1648977086,90.62,1011.26,1017.89,55,11.32,9.85,-37,1
1648977386,88.00,1011.24,1017.87,55,12.09,10.17,-35,1
1648977687,85.96,1011.20,1017.82,55,12.75,10.47,-33,1
1648977987,84.52,1011.13,1017.75,55,13.34,10.80,-35,1
1648978287,83.30,1011.05,1017.68,55,13.83,11.06,-36,1
1648978587,80.19,1010.96,1017.59,55,14.25,10.90,-35,1
1648978887,77.21,1010.90,1017.53,55,14.23,10.31,-37,1
1648979188,76.77,1010.86,1017.49,55,13.65,9.66,-35,1
1648979488,77.35,1010.88,1017.50,55,12.98,9.12,-37,1
1648979788,78.67,1010.84,1017.47,55,12.34,8.75,-38,1
1648980088,79.54,1010.83,1017.46,55,11.78,8.37,-33,1
1648980389,80.71,1010.77,1017.39,55,11.29,8.11,-37,1
1648980989,82.28,1010.78,1017.41,55,10.54,7.66,-31,1
1648981289,82.95,1010.73,1017.35,55,10.25,7.49,-36,1
1648981590,83.53,1010.70,1017.32,55,10.00,7.35,-32,1
1648981890,84.03,1010.64,1017.27,55,9.80,7.24,-33,1
1648982190,84.45,1010.64,1017.27,55,9.62,7.14,-34,1
1648982490,84.78,1010.64,1017.26,55,9.47,7.04,-33,1
1648982791,85.09,1010.69,1017.32,55,9.35,6.98,-34,1
1648983091,85.36,1010.62,1017.25,55,9.23,6.91,-34,1
1648983391,85.64,1010.56,1017.19,55,9.12,6.85,-37,1
1648983691,85.84,1010.45,1017.08,55,9.04,6.80,-34,1
1648983992,86.06,1010.51,1017.13,55,8.97,6.77,-33,1
1648984292,86.22,1010.45,1017.07,55,8.91,6.74,-33,1
1648984592,86.38,1010.48,1017.11,55,8.85,6.71,-39,1
1648984892,86.50,1010.47,1017.10,55,8.80,6.68,-35,1
1648985193,86.60,1010.44,1017.06,55,8.76,6.66,-31,1
1648985493,86.75,1010.41,1017.04,55,8.72,6.64,-37,1
1648985793,86.86,1010.35,1016.98,55,8.70,6.64,-40,1
1648986093,86.92,1010.33,1016.96,55,8.67,6.62,-34,1
1648986394,86.98,1010.27,1016.89,55,8.65,6.61,-34,1
1648986694,87.07,1010.16,1016.79,55,8.64,6.62,-37,1
1648986994,87.16,1010.11,1016.74,55,8.62,6.61,-34,1
1648987294,87.24,1010.06,1016.68,55,8.62,6.63,-36,1
1648987595,87.24,1010.04,1016.67,55,8.62,6.63,-31,1
1648987895,87.26,1010.06,1016.68,55,8.62,6.63,-35,1
1648988195,87.35,1009.96,1016.59,55,8.62,6.64,-36,1
1648988495,87.43,1009.90,1016.53,55,8.62,6.66,-33,1
1648988796,87.50,1009.84,1016.47,55,8.63,6.68,-31,1
1648989096,87.50,1009.77,1016.40,55,8.64,6.69,-35,1
1648989396,87.58,1009.61,1016.24,55,8.65,6.71,-34,1
1648989697,87.64,1009.59,1016.21,55,8.67,6.74,-34,1
1648989997,87.67,1009.58,1016.21,55,8.68,6.76,-36,1
1648990297,87.72,1009.51,1016.13,55,8.70,6.78,-32,1
1648990597,87.75,1009.44,1016.06,55,8.72,6.81,-33,1
1648990898,87.79,1009.39,1016.01,55,8.75,6.84,-31,1
1648991198,87.80,1009.38,1016.00,55,8.76,6.86,-33,1
1648991498,87.82,1009.29,1015.91,55,8.78,6.88,-35,1
1648991799,87.88,1009.28,1015.91,55,8.80,6.91,-32,1
1648992099,87.98,1009.23,1015.85,55,8.83,6.96,-32,1
1648992399,87.97,1009.13,1015.76,55,8.86,6.98,-35,1
1648992699,88.23,1009.10,1015.73,55,8.88,7.05,-42,1
1648993000,88.07,1009.08,1015.71,55,8.93,7.07,-37,1
1648993300,88.11,1009.04,1015.66,55,8.97,7.11,-41,1
1648993600,88.14,1009.11,1015.74,55,9.00,7.15,-34,1
1648993901,86.72,1008.96,1015.59,55,9.13,7.04,-34,1
1648994201,88.27,1008.78,1015.40,55,9.83,7.99,-36,1
1648994501,88.07,1008.76,1015.39,55,10.93,9.04,-36,1
1648994801,85.76,1008.61,1015.24,55,12.05,9.75,-35,1
1648995102,82.04,1008.61,1015.24,55,12.97,9.99,-38,1
1648995402,79.67,1008.52,1015.14,55,13.69,10.25,-37,1
1648995702,77.62,1008.61,1015.24,55,14.31,10.47,-36,1
1648996002,75.02,1008.52,1015.15,55,14.67,10.30,-39,1
1648996302,75.20,1008.48,1015.11,55,14.46,10.14,-33,1
1648996603,76.14,1008.47,1015.09,55,14.07,9.94,-34,1
1648996903,77.37,1008.43,1015.06,55,13.67,9.80,-33,1
1648997203,78.45,1008.39,1015.01,55,13.31,9.65,-34,1
1648997503,79.28,1008.32,1014.95,55,13.01,9.52,-35,1
1648997804,79.93,1008.22,1014.85,55,12.75,9.38,-32,1
1648998104,80.56,1008.16,1014.79,55,12.56,9.32,-38,1
1648998404,81.05,1008.13,1014.76,55,12.39,9.24,-37,1
1648998704,81.51,1008.09,1014.72,55,12.25,9.19,-33,1
1648999005,82.00,1008.08,1014.70,55,12.14,9.17,-33,1
1648999305,82.35,1007.98,1014.61,55,12.05,9.14,-38,1
1648999605,82.67,1008.02,1014.64,55,11.97,9.12,-36,1
1648999906,82.89,1007.96,1014.59,55,11.90,9.10,-33,1
1649000206,83.13,1007.91,1014.54,55,11.84,9.08,-36,1
1649000506,83.32,1007.86,1014.49,55,11.79,9.06,-37,1
1649000806,83.41,1007.84,1014.47,55,11.75,9.04,-34,1
1649001107,83.57,1007.84,1014.47,55,11.71,9.03,-33,1
1649001407,83.75,1007.75,1014.37,55,11.68,9.03,-35,1
1649001707,83.84,1007.84,1014.46,55,11.64,9.01,-36,1
1649002008,83.99,1007.87,1014.50,55,11.62,9.02,-36,1
1649002308,77.93,1007.90,1014.52,55,11.55,7.84,-29,1
1649002608,76.97,1007.86,1014.49,55,11.36,7.48,-33,1
1649002908,78.42,1007.81,1014.43,55,11.25,7.64,-34,1
1649003209,79.84,1007.79,1014.42,55,11.21,7.87,-33,1
1649003509,80.75,1007.76,1014.39,55,11.22,8.05,-30,1
1649003809,81.36,1007.78,1014.40,55,11.22,8.15,-31,1
1649004109,81.74,1007.70,1014.32,55,11.22,8.22,-28,1
1649004410,81.96,1007.68,1014.30,55,11.22,8.26,-31,1
1649004710,82.27,1007.63,1014.26,55,11.23,8.33,-36,1
1649005010,82.53,1007.59,1014.22,55,11.23,8.38,-35,1
1649005311,82.61,1007.59,1014.22,55,11.22,8.38,-33,1
1649005611,82.75,1007.64,1014.27,55,11.21,8.40,-35,1
1649005911,82.93,1007.61,1014.24,55,11.21,8.43,-31,1
1649006211,83.09,1007.57,1014.20,55,11.24,8.49,-30,1
1649006512,82.65,1007.54,1014.17,55,11.27,8.44,-32,1
1649006812,82.58,1007.55,1014.17,55,11.26,8.41,-31,1
1649007112,82.69,1007.60,1014.23,55,11.24,8.41,-30,1
1649007413,82.84,1007.64,1014.27,55,11.21,8.41,-36,1
1649007713,82.98,1007.60,1014.22,55,11.19,8.42,-34,1
1649008013,83.13,1007.58,1014.20,55,11.17,8.42,-34,1
1649008313,83.27,1007.52,1014.15,55,11.14,8.42,-31,1
1649008614,83.39,1007.50,1014.13,55,11.13,8.43,-29,1
1649008914,83.50,1007.49,1014.11,55,11.11,8.43,-33,1
1649009214,83.64,1007.51,1014.14,55,11.10,8.45,-33,1
1649009515,83.74,1007.55,1014.17,55,11.08,8.44,-32,1
1649009815,83.83,1007.53,1014.15,55,11.06,8.44,-34,1
1649010415,83.96,1007.39,1014.02,55,11.03,8.43,-30,1
1649010716,84.08,1007.40,1014.03,55,11.01,8.44,-35,1
1649011016,84.18,1007.40,1014.02,55,10.99,8.43,-29,1
1649011316,84.27,1007.39,1014.02,55,10.97,8.43,-33,1
1649011617,84.18,1007.41,1014.04,55,10.96,8.40,-31,1
1649011917,84.43,1007.42,1014.04,55,10.94,8.43,-30,1
1649012217,83.38,1007.31,1013.93,55,10.92,8.22,-30,1
1649012518,82.43,1007.31,1013.94,55,10.84,7.98,-31,1
1649012818,83.05,1007.27,1013.90,55,10.80,8.05,-34,1
1649013118,83.49,1007.38,1014.01,55,10.77,8.10,-34,1
1649013420,83.72,1007.36,1013.99,55,10.76,8.13,-33,1
1649013720,83.92,1007.40,1014.03,55,10.75,8.15,-32,1
1649014322,84.16,1007.29,1013.91,55,10.73,8.17,-33,1
1649014923,84.44,1007.18,1013.80,55,10.70,8.19,-31,1
1649015223,84.42,1007.15,1013.78,55,10.69,8.18,-30,1
1649015523,84.50,1007.06,1013.68,55,10.67,8.17,-31,1
1649015823,84.62,1007.09,1013.72,55,10.65,8.17,-33,1
1649016124,84.68,1007.05,1013.67,55,10.64,8.18,-31,1
1649016424,84.79,1007.02,1013.64,55,10.62,8.18,-32,1
1649016724,84.85,1006.98,1013.61,55,10.60,8.17,-33,1
1649017024,84.70,1006.89,1013.51,55,10.58,8.12,-30,1
1649017325,84.98,1006.93,1013.55,55,10.56,8.15,-32,1
1649017625,85.04,1006.85,1013.48,55,10.54,8.14,-35,1
1649017925,84.97,1006.80,1013.43,55,10.52,8.11,-33,1
1649018225,85.18,1006.81,1013.43,55,10.50,8.12,-31,1
1649018526,85.27,1006.70,1013.33,55,10.49,8.13,-34,1
1649018826,85.28,1006.66,1013.28,55,10.46,8.10,-33,1
1649019126,85.35,1006.63,1013.26,55,10.44,8.10,-32,1
1649019426,85.43,1006.59,1013.22,55,10.42,8.09,-35,1
1649019727,85.30,1006.59,1013.22,55,10.41,8.06,-30,1
1649020027,85.55,1006.58,1013.21,55,10.38,8.07,-31,1
1649020627,85.68,1006.49,1013.12,55,10.34,8.05,-33,1
1649020928,85.70,1006.49,1013.11,55,10.31,8.03,-32,1
1649021228,85.76,1006.49,1013.11,55,10.29,8.02,-36,1
1649021528,85.83,1006.44,1013.06,55,10.27,8.01,-33,1
1649021828,85.90,1006.48,1013.11,55,10.25,8.00,-33,1
1649022129,85.93,1006.44,1013.07,55,10.23,7.99,-29,1
1649022429,86.00,1006.41,1013.04,55,10.21,7.98,-33,1
1649022729,86.05,1006.41,1013.03,55,10.18,7.96,-30,1
1649023029,86.10,1006.37,1012.99,55,10.16,7.95,-32,1
1649023330,86.19,1006.35,1012.98,55,10.14,7.94,-33,1
1649023630,86.28,1006.37,1013.00,55,10.12,7.94,-36,1
1649024230,86.36,1006.37,1013.00,55,10.08,7.92,-33,1
1649024531,86.42,1006.40,1013.02,55,10.07,7.91,-36,1
1649024831,86.48,1006.35,1012.97,55,10.04,7.90,-33,1
1649025131,86.47,1006.32,1012.95,55,10.02,7.88,-30,1
1649025431,86.62,1006.28,1012.91,55,10.00,7.88,-31,1
1649025732,86.63,1006.33,1012.95,55,9.99,7.87,-34,1
1649026032,86.71,1006.24,1012.86,55,9.96,7.86,-33,1
1649026332,86.78,1006.23,1012.86,55,9.94,7.85,-30,1
1649026632,86.81,1006.19,1012.82,55,9.92,7.83,-33,1
1649026933,86.83,1006.13,1012.75,55,9.90,7.82,-33,1
1649027233,86.88,1006.08,1012.71,55,9.87,7.80,-30,1
1649027533,86.95,1006.09,1012.72,55,9.86,7.80,-31,1
1649027833,87.02,1006.01,1012.63,55,9.84,7.79,-33,1
1649028134,87.03,1005.98,1012.61,55,9.82,7.77,-32,1
1649028434,87.09,1005.91,1012.54,55,9.81,7.77,-32,1
1649028734,87.11,1005.88,1012.51,55,9.78,7.75,-32,1
1649029034,87.14,1005.86,1012.48,55,9.77,7.74,-35,1
1649029334,87.53,1005.76,1012.39,55,9.74,7.78,-34,1
1649029635,87.26,1005.70,1012.32,55,9.72,7.71,-31,1
1649029935,87.31,1005.64,1012.27,55,9.71,7.71,-32,1
1649030235,87.33,1005.62,1012.25,55,9.68,7.69,-33,1
1649030535,87.41,1005.57,1012.20,55,9.67,7.69,-31,1
1649030836,87.46,1005.44,1012.06,55,9.65,7.68,-29,1
1649031136,87.47,1005.38,1012.00,55,9.63,7.66,-32,1
1649031436,87.53,1005.32,1011.95,55,9.61,7.65,-31,1
1649031736,87.55,1005.27,1011.89,55,9.61,7.65,-37,1
1649032037,87.60,1005.26,1011.88,55,9.58,7.63,-32,1
1649032337,87.65,1005.18,1011.81,55,9.56,7.62,-31,1
1649032637,87.69,1005.11,1011.74,55,9.54,7.61,-31,1
1649032937,87.74,1005.10,1011.73,55,9.52,7.60,-32,1
1649033237,87.77,1005.13,1011.76,55,9.51,7.59,-32,1
1649033538,87.86,1005.13,1011.75,55,9.48,7.58,-32,1
1649033838,87.85,1004.99,1011.62,55,9.46,7.56,-33,1
1649034138,87.90,1004.99,1011.62,55,9.45,7.55,-33,1
1649034438,87.91,1004.97,1011.60,55,9.44,7.55,-32,1
1649034739,88.10,1004.92,1011.54,55,9.41,7.55,-30,1
1649035039,88.00,1004.93,1011.55,55,9.40,7.52,-35,1
1649035339,88.07,1004.75,1011.37,55,9.38,7.51,-31,1
1649035639,88.12,1004.72,1011.35,55,9.37,7.51,-30,1
1649035939,88.14,1004.62,1011.25,55,9.34,7.48,-34,1
1649036240,88.18,1004.56,1011.19,55,9.33,7.48,-32,1
1649036540,88.20,1004.58,1011.20,55,9.31,7.47,-33,1
1649036840,88.29,1004.46,1011.09,55,9.29,7.46,-32,1
1649037140,88.18,1004.44,1011.07,55,9.28,7.43,-35,1
1649037441,88.55,1004.36,1010.99,55,9.26,7.47,-33,1
1649037741,88.33,1004.29,1010.92,55,9.23,7.41,-29,1
1649038041,88.33,1004.25,1010.88,55,9.21,7.39,-32,1
1649038341,88.38,1004.22,1010.84,55,9.21,7.40,-33,1
1649038642,88.41,1004.24,1010.87,55,9.18,7.37,-28,1
1649038942,88.45,1004.11,1010.73,55,9.17,7.37,-35,1
1649039242,88.48,1004.03,1010.66,55,9.15,7.35,-32,1
1649039542,88.48,1003.97,1010.59,55,9.13,7.33,-31,1
1649039842,88.48,1003.91,1010.54,55,9.11,7.31,-34,1
1649040143,88.58,1003.85,1010.47,55,9.09,7.31,-29,1
1649040443,88.63,1003.79,1010.42,55,9.08,7.31,-32,1
1649040743,88.64,1003.74,1010.36,55,9.06,7.29,-35,1
1649041043,88.67,1003.71,1010.34,55,9.04,7.28,-33,1
1649041344,88.70,1003.63,1010.26,55,9.03,7.27,-32,1
1649041644,88.72,1003.61,1010.24,55,9.01,7.26,-28,1
1649041944,88.77,1003.57,1010.20,55,8.99,7.24,-30,1
1649042244,88.82,1003.53,1010.16,55,8.98,7.24,-31,1
1649042545,88.84,1003.55,1010.18,55,8.96,7.23,-30,1
1649042845,88.95,1003.43,1010.06,55,8.94,7.22,-28,1
1649043145,88.83,1003.47,1010.09,55,8.92,7.18,-32,1
1649043445,88.96,1003.42,1010.05,55,8.93,7.22,-30,1
1649043746,88.98,1003.48,1010.11,55,8.89,7.18,-30,1
1649044046,89.01,1003.47,1010.09,55,8.87,7.16,-31,1
1649044346,89.04,1003.40,1010.03,55,8.86,7.16,-31,1
1649044646,89.08,1003.40,1010.02,55,8.84,7.15,-32,1
1649044946,89.12,1003.34,1009.97,55,8.82,7.13,-34,1
1649045247,89.06,1003.36,1009.98,55,8.80,7.10,-30,1
1649045547,89.21,1003.33,1009.96,55,8.79,7.12,-29,1
1649045847,89.24,1003.30,1009.92,55,8.76,7.09,-33,1
1649046147,89.32,1003.27,1009.90,55,8.75,7.10,-32,1
1649046448,89.32,1003.26,1009.88,55,8.74,7.09,-28,1
1649046748,89.30,1003.22,1009.84,55,8.72,7.06,-32,1
1649047048,89.35,1003.22,1009.85,55,8.70,7.05,-33,1
1649047348,89.46,1003.17,1009.79,55,8.68,7.05,-30,1
1649047648,89.51,1003.11,1009.74,55,8.66,7.04,-31,1
1649047948,89.58,1003.05,1009.67,55,8.64,7.03,-30,1
1649048249,89.64,1003.13,1009.76,55,8.62,7.02,-31,1
1649048549,89.66,1003.04,1009.67,55,8.61,7.01,-34,1
1649048849,89.71,1003.05,1009.68,55,8.59,7.00,-35,1
1649049149,89.74,1002.94,1009.57,55,8.57,6.99,-35,1
1649049450,89.76,1002.90,1009.53,55,8.55,6.97,-32,1
1649049750,89.82,1002.87,1009.49,55,8.53,6.96,-34,1
1649050050,89.85,1002.75,1009.38,55,8.52,6.96,-31,1
1649050350,90.11,1002.73,1009.36,55,8.51,6.99,-29,1
1649050651,89.40,1002.68,1009.30,55,8.49,6.85,-29,1
1649050951,89.93,1002.64,1009.27,55,8.47,6.92,-32,1
1649051251,89.97,1002.53,1009.15,55,8.45,6.91,-31,1
1649051551,90.03,1002.42,1009.05,55,8.43,6.90,-32,1
1649051852,90.06,1002.43,1009.06,55,8.42,6.89,-31,1
1649052152,90.07,1002.44,1009.06,55,8.41,6.88,-35,1
1649052452,90.14,1002.38,1009.01,55,8.39,6.87,-31,1
1649052752,90.16,1002.34,1008.97,55,8.37,6.86,-31,1
1649053054,90.14,1002.27,1008.90,55,8.36,6.85,-33,1
1649053354,90.19,1002.17,1008.79,55,8.34,6.83,-32,1
1649053654,90.21,1002.17,1008.79,55,8.32,6.82,-34,1
1649053954,90.21,1002.15,1008.77,55,8.31,6.81,-34,1
1649054255,90.31,1002.27,1008.90,55,8.30,6.81,-34,1
1649054555,90.34,1002.15,1008.77,55,8.28,6.80,-35,1
1649054855,90.38,1002.13,1008.76,55,8.27,6.79,-35,1
1649055155,90.32,1002.05,1008.67,55,8.26,6.78,-36,1
1649055456,90.37,1001.86,1008.48,55,8.25,6.77,-34,1
1649055756,90.41,1001.81,1008.44,55,8.24,6.77,-30,1
1649056056,90.59,1001.70,1008.32,55,8.23,6.79,-34,1
1649056356,90.46,1001.65,1008.28,55,8.22,6.76,-34,1
1649056657,90.48,1001.56,1008.18,55,8.21,6.75,-33,1
1649056957,90.53,1001.54,1008.16,55,8.21,6.76,-31,1
1649057257,90.54,1001.39,1008.01,55,8.19,6.74,-30,1
1649057557,90.59,1001.32,1007.94,55,8.19,6.75,-30,1
1649057858,90.59,1001.33,1007.95,55,8.18,6.74,-29,1
1649058158,90.65,1001.07,1007.70,55,8.18,6.75,-30,1
1649058458,90.71,1000.96,1007.59,55,8.17,6.75,-34,1
1649058758,90.64,1000.94,1007.57,55,8.17,6.74,-33,1
1649059059,90.59,1000.77,1007.40,55,8.16,6.72,-33,1
1649059359,90.67,1000.69,1007.32,55,8.16,6.73,-31,1
1649059659,90.71,1000.59,1007.22,55,8.15,6.73,-33,1
1649059961,90.73,1000.44,1007.07,55,8.15,6.73,-34,1
1649060261,90.75,1000.38,1007.01,55,8.14,6.73,-30,1
1649060561,90.75,1000.31,1006.94,55,8.14,6.73,-32,1
1649060861,90.78,1000.19,1006.81,55,8.14,6.73,-31,1
1649061161,90.73,1000.11,1006.73,55,8.14,6.72,-34,1
1649061462,90.76,1000.04,1006.67,55,8.13,6.72,-30,1
1649061762,90.78,999.96,1006.59,55,8.14,6.73,-33,1
1649062062,90.79,999.80,1006.42,55,8.12,6.71,-30,1
1649062362,90.93,999.65,1006.27,55,8.12,6.74,-32,1
1649062663,90.81,999.55,1006.18,55,8.12,6.72,-32,1
1649062963,90.83,999.39,1006.02,55,8.12,6.72,-31,1
1649063263,90.83,999.22,1005.84,55,8.12,6.72,-32,1
1649063563,90.83,999.24,1005.87,55,8.12,6.72,-34,1
1649063864,90.88,999.02,1005.65,55,8.12,6.73,-34,1
1649064164,90.94,998.87,1005.50,55,8.12,6.74,-30,1
1649064464,90.91,998.66,1005.29,55,8.11,6.72,-34,1
1649064764,90.89,998.65,1005.27,55,8.12,6.73,-31,1
1649065065,90.90,998.66,1005.29,55,8.12,6.73,-30,1
1649065665,90.93,998.20,1004.83,55,8.12,6.73,-30,1
1649065965,91.22,998.07,1004.69,55,8.13,6.79,-33,1
1649066266,90.95,997.98,1004.61,55,8.13,6.75,-31,1
1649066566,90.98,997.77,1004.40,55,8.13,6.75,-30,1
1649066866,90.94,997.52,1004.15,55,8.14,6.76,-30,1
1649067166,90.97,997.51,1004.13,55,8.14,6.76,-33,1
1649067467,90.95,997.38,1004.00,55,8.14,6.76,-34,1
1649068067,91.06,997.15,1003.78,55,8.15,6.79,-34,1
1649068367,90.98,996.99,1003.61,55,8.16,6.78,-32,1
1649068668,91.04,996.75,1003.38,55,8.17,6.80,-31,1
1649068968,91.06,996.66,1003.29,55,8.18,6.81,-30,1
1649069268,91.05,996.48,1003.11,55,8.19,6.82,-31,1
1649069568,91.13,996.35,1002.98,55,8.20,6.85,-30,1
1649069869,91.07,996.25,1002.88,55,8.21,6.85,-31,1
1649070169,91.14,996.05,1002.67,55,8.22,6.87,-34,1
1649070469,91.14,995.86,1002.49,55,8.23,6.88,-33,1
1649070769,91.13,995.97,1002.60,55,8.24,6.89,-35,1
1649071070,91.10,995.69,1002.31,55,8.25,6.89,-30,1
1649071370,91.11,995.60,1002.23,55,8.27,6.91,-32,1
1649071670,91.10,995.24,1001.87,55,8.28,6.92,-33,1
1649071970,91.10,995.28,1001.91,55,8.29,6.93,-32,1
1649072270,91.12,995.22,1001.84,55,8.30,6.94,-33,1
1649072571,91.14,995.00,1001.63,55,8.31,6.96,-32,1
1649073171,91.18,994.69,1001.31,55,8.34,6.99,-34,1
1649073472,91.04,994.65,1001.28,55,8.35,6.98,-31,1
1649073772,91.19,994.49,1001.12,55,8.36,7.01,-30,1
1649074073,91.19,994.33,1000.96,55,8.37,7.02,-29,1
1649074373,91.19,994.21,1000.84,55,8.37,7.02,-33,1
1649074674,91.24,994.21,1000.83,55,8.39,7.05,-29,1
1649075274,91.26,993.89,1000.51,55,8.40,7.06,-32,1
1649075574,91.29,993.77,1000.40,55,8.41,7.08,-34,1
1649075875,91.33,993.64,1000.27,55,8.42,7.10,-29,1
1649076175,91.37,993.66,1000.28,55,8.43,7.11,-31,1
1649076475,91.34,993.33,999.96,55,8.43,7.11,-31,1
1649076775,91.32,993.40,1000.02,55,8.45,7.12,-31,1
1649077076,91.39,993.36,999.99,55,8.45,7.13,-30,1
1649077376,91.42,993.14,999.76,55,8.46,7.15,-32,1
1649077676,91.48,993.14,999.76,55,8.46,7.16,-31,1
1649077976,91.46,993.07,999.70,55,8.46,7.16,-31,1
1649078277,91.47,992.76,999.39,55,8.47,7.17,-32,1
1649078577,91.51,992.70,999.33,55,8.47,7.17,-28,1
1649078877,91.52,992.68,999.31,55,8.48,7.18,-30,1
1649079177,91.52,992.50,999.13,55,8.47,7.17,-29,1
1649079478,91.58,992.40,999.02,55,8.48,7.20,-31,1
1649079778,91.57,992.17,998.80,55,8.47,7.18,-31,1
1649080078,91.66,991.95,998.57,55,8.47,7.20,-33,1
1649080378,91.68,991.85,998.48,55,8.47,7.20,-30,1
1649080680,91.69,991.95,998.58,55,8.46,7.19,-31,1
1649080980,91.71,991.65,998.27,55,8.45,7.19,-29,1
1649081281,91.68,991.50,998.12,55,8.45,7.18,-29,1
1649081581,91.65,991.48,998.10,55,8.44,7.17,-31,1
1649081881,91.64,991.51,998.14,55,8.43,7.15,-32,1
1649082181,91.78,991.26,997.89,55,8.41,7.16,-35,1
1649082482,91.79,991.15,997.78,55,8.40,7.15,-33,1
1649082782,91.86,991.05,997.68,55,8.41,7.17,-35,1
1649083082,94.64,990.91,997.54,55,8.59,7.79,-34,1
1649083382,100.00,990.74,997.37,55,9.56,9.57,-34,1
1649083683,99.62,990.71,997.33,55,10.92,10.87,-35,1
1649083983,95.89,990.61,997.23,55,12.15,11.52,-35,1
1649084283,92.29,990.60,997.22,55,13.16,11.95,-35,1
1649084583,89.42,990.22,996.85,55,13.94,12.24,-36,1
1649084884,87.03,990.21,996.84,55,14.61,12.49,-34,1
1649085184,82.71,990.21,996.84,55,15.04,12.13,-41,1
1649085484,80.82,989.92,996.55,55,15.20,11.94,-32,1
1649085784,79.62,989.78,996.41,55,15.28,11.79,-36,1
1649086085,78.92,989.80,996.42,55,15.36,11.74,-35,1
1649086385,78.00,989.53,996.16,55,15.40,11.60,-30,1
1649086685,77.52,989.70,996.33,55,15.26,11.37,-33,1
1649086985,77.49,989.41,996.04,55,14.82,10.93,-33,1
1649087286,78.19,989.09,995.72,55,14.29,10.56,-35,1
1649087586,79.16,989.29,995.92,55,13.78,10.24,-31,1
1649087886,80.15,989.17,995.79,55,13.32,9.98,-37,1
1649088186,81.03,988.96,995.59,55,12.91,9.75,-30,1
1649088487,81.82,988.63,995.26,55,12.56,9.55,-33,1
1649088787,82.49,988.65,995.28,55,12.25,9.37,-36,1
1649089087,83.02,988.84,995.46,55,11.99,9.21,-31,1
1649089387,83.48,988.43,995.05,55,11.76,9.06,-35,1
1649089687,83.89,988.53,995.15,55,11.54,8.92,-31,1
1649089988,84.12,988.47,995.09,55,11.35,8.77,-30,1
1649090288,84.48,988.59,995.22,55,11.18,8.67,-32,1
1649090588,84.75,988.32,994.95,55,11.03,8.57,-34,1
1649090888,85.00,988.25,994.88,55,10.89,8.48,-31,1
1649091189,85.24,988.05,994.67,55,10.77,8.40,-34,1
1649091489,85.43,988.10,994.72,55,10.64,8.31,-33,1
1649091789,85.62,987.96,994.58,55,10.52,8.22,-41,1
1649092089,85.81,987.97,994.60,55,10.41,8.14,-32,1
1649092390,85.95,987.97,994.59,55,10.31,8.07,-42,1
1649092690,86.14,987.69,994.32,55,10.21,8.01,-33,1
1649092990,86.29,987.63,994.25,55,10.11,7.93,-34,1
1649093290,86.44,987.40,994.03,55,10.02,7.87,-33,1
1649093591,86.58,987.51,994.13,55,9.94,7.81,-38,1
1649093891,86.80,987.42,994.05,55,9.90,7.81,-37,1
1649094191,87.00,987.38,994.01,55,9.94,7.89,-38,1
1649094491,86.60,987.18,993.81,55,9.96,7.84,-31,1
1649094792,86.43,987.15,993.78,55,9.91,7.76,-35,1
1649095092,86.33,987.03,993.66,55,9.83,7.66,-30,1
1649095392,86.50,987.01,993.64,55,9.74,7.60,-36,1
1649095693,86.58,986.89,993.52,55,9.65,7.53,-39,1
1649095993,86.81,986.94,993.56,55,9.56,7.48,-33,1
1649096293,86.94,986.99,993.62,55,9.48,7.42,-33,1
1649096593,87.10,986.77,993.40,55,9.40,7.37,-30,1
1649096893,87.23,986.68,993.31,55,9.34,7.33,-31,1
1649097194,87.39,986.44,993.07,55,9.27,7.29,-34,1
1649097494,87.54,986.70,993.33,55,9.21,7.26,-39,1
1649097794,87.64,986.53,993.15,55,9.16,7.22,-34,1
1649098094,87.72,986.49,993.12,55,9.09,7.17,-35,1
1649098395,87.82,986.43,993.06,55,9.04,7.14,-39,1
1649098695,87.90,986.50,993.13,55,8.99,7.10,-31,1
1649098995,88.00,986.50,993.12,55,8.94,7.07,-40,1
1649099295,88.15,986.37,992.99,55,8.89,7.04,-33,1
1649099596,88.22,986.48,993.11,55,8.84,7.00,-39,1
1649099896,88.27,986.50,993.13,55,8.80,6.97,-34,1
1649100196,88.36,986.34,992.97,55,8.75,6.94,-33,1
1649100496,88.44,986.19,992.82,55,8.71,6.91,-39,1
1649100797,88.51,986.29,992.91,55,8.67,6.89,-31,1
1649101097,88.62,986.27,992.89,55,8.63,6.86,-31,1
1649101397,88.68,986.19,992.81,55,8.59,6.83,-31,1
1649101697,88.76,986.15,992.77,55,8.56,6.82,-31,1
1649101998,88.88,986.17,992.80,55,8.52,6.80,-33,1
1649102298,88.95,986.15,992.78,55,8.49,6.78,-31,1
1649102598,88.98,986.21,992.84,55,8.46,6.75,-32,1
1649102898,89.06,986.20,992.82,55,8.43,6.74,-34,1
1649103199,89.19,986.16,992.79,55,8.40,6.73,-32,1
1649103499,89.16,986.14,992.76,55,8.37,6.70,-31,1
1649103799,89.23,986.22,992.85,55,8.33,6.67,-29,1
1649104099,89.26,986.18,992.80,55,8.30,6.64,-31,1
1649104400,89.32,986.22,992.85,55,8.28,6.63,-35,1
1649104700,89.39,986.15,992.77,55,8.24,6.60,-33,1
1649105000,89.46,986.16,992.78,55,8.22,6.60,-31,1
1649105300,89.48,986.18,992.80,55,8.19,6.57,-32,1
1649105601,89.53,986.17,992.80,55,8.16,6.55,-33,1
1649105901,89.73,986.19,992.82,55,8.15,6.57,-33,1
1649106201,89.84,986.24,992.87,55,8.12,6.56,-31,1
1649106501,89.69,986.11,992.74,55,8.10,6.52,-33,1
1649106802,89.78,986.16,992.78,55,8.08,6.51,-35,1
1649107102,89.82,986.13,992.76,55,8.06,6.50,-29,1
1649107402,89.87,986.14,992.77,55,8.04,6.48,-32,1
1649107702,89.92,986.18,992.81,55,8.02,6.47,-29,1
1649108003,89.94,986.06,992.69,55,8.01,6.47,-30,1
1649108303,89.96,986.23,992.85,55,7.98,6.44,-33,1
1649108603,89.99,986.24,992.87,55,7.96,6.43,-31,1
1649108903,90.10,986.27,992.90,55,7.95,6.43,-32,1
1649109204,90.19,986.19,992.82,55,7.92,6.42,-30,1
1649109504,90.25,986.13,992.75,55,7.91,6.42,-29,1
1649109804,90.26,986.24,992.86,55,7.90,6.41,-31,1
1649110104,90.37,986.39,993.02,55,7.88,6.41,-32,1
1649110404,90.43,986.50,993.13,55,7.86,6.40,-33,1
1649110705,90.48,986.50,993.13,55,7.85,6.40,-32,1
1649111005,90.51,986.46,993.09,55,7.83,6.38,-31,1
1649111305,90.60,986.41,993.04,55,7.83,6.39,-31,1
1649111605,90.66,986.50,993.13,55,7.81,6.38,-32,1
1649111906,90.67,986.59,993.22,55,7.80,6.38,-31,1
1649112206,90.72,986.55,993.18,55,7.78,6.36,-32,1
1649112506,90.76,986.56,993.19,55,7.78,6.37,-32,1
1649112806,90.47,986.51,993.14,55,7.76,6.30,-31,1
1649113107,90.87,986.60,993.23,55,7.76,6.37,-31,1
1649113407,90.91,986.66,993.29,55,7.75,6.37,-33,1
1649113707,90.95,986.80,993.43,55,7.75,6.37,-30,1
1649114007,91.02,986.88,993.50,55,7.74,6.37,-32,1
1649114307,91.04,987.08,993.71,55,7.72,6.36,-34,1
1649114608,91.09,987.11,993.74,55,7.72,6.36,-31,1
1649114908,91.08,987.26,993.89,55,7.70,6.34,-31,1
1649115208,91.26,987.26,993.89,55,7.69,6.36,-31,1
1649115508,91.26,987.27,993.90,55,7.68,6.35,-35,1
1649115808,91.23,987.36,993.98,55,7.68,6.35,-34,1
1649116109,91.25,987.39,994.02,55,7.66,6.33,-31,1
1649116409,91.33,987.29,993.92,55,7.65,6.33,-31,1
1649116709,91.37,987.32,993.95,55,7.65,6.34,-30,1
1649117009,91.49,987.24,993.86,55,7.64,6.35,-28,1
1649117310,91.43,987.24,993.87,55,7.63,6.33,-29,1
1649117610,91.45,987.26,993.89,55,7.62,6.32,-33,1
1649117910,91.51,987.29,993.92,55,7.61,6.32,-34,1
1649118210,91.52,987.41,994.04,55,7.60,6.31,-30,1
1649118510,91.27,987.39,994.01,55,7.60,6.27,-32,1
1649118811,91.61,987.43,994.06,55,7.60,6.33,-33,1
1649119112,91.63,987.47,994.10,55,7.59,6.32,-37,1
1649119412,91.66,987.47,994.10,55,7.57,6.31,-30,1
1649119712,91.72,987.51,994.13,55,7.57,6.32,-33,1
1649120013,91.76,987.67,994.30,55,7.56,6.31,-31,1
1649120313,91.79,987.72,994.35,55,7.55,6.31,-34,1
1649120613,91.78,987.67,994.30,55,7.55,6.30,-31,1
1649120913,91.81,987.76,994.38,55,7.54,6.30,-29,1
1649121214,91.84,987.70,994.32,55,7.53,6.29,-34,1
1649121514,91.86,987.72,994.35,55,7.52,6.29,-31,1
1649121814,91.94,987.69,994.31,55,7.51,6.29,-32,1
1649122114,91.99,987.74,994.37,55,7.51,6.30,-34,1
1649122414,92.05,987.84,994.47,55,7.50,6.30,-29,1
1649122715,92.02,987.89,994.51,55,7.49,6.28,-31,1
1649123015,92.03,987.95,994.58,55,7.49,6.28,-30,1
1649123315,92.08,987.92,994.55,55,7.48,6.28,-32,1
1649123615,92.12,988.02,994.65,55,7.47,6.28,-35,1
1649123915,92.17,987.93,994.56,55,7.47,6.29,-32,1
1649124216,92.18,988.09,994.71,55,7.46,6.28,-31,1
1649124516,92.17,988.15,994.78,55,7.46,6.28,-28,1
1649124816,92.23,988.08,994.71,55,7.45,6.28,-30,1
1649125116,92.25,988.11,994.74,55,7.45,6.28,-34,1
1649125417,92.29,988.19,994.81,55,7.45,6.29,-32,1
1649125717,92.35,988.18,994.80,55,7.44,6.29,-32,1
1649126017,92.33,988.16,994.79,55,7.43,6.27,-30,1
1649126317,92.37,988.23,994.85,55,7.43,6.28,-31,1
1649126618,92.34,988.23,994.85,55,7.42,6.27,-30,1
1649126918,92.43,988.23,994.86,55,7.42,6.28,-32,1
1649127218,92.44,988.28,994.91,55,7.41,6.27,-31,1
1649127518,92.47,988.30,994.93,55,7.41,6.28,-32,1
1649127818,92.48,988.43,995.06,55,7.40,6.27,-31,1
1649128119,92.53,988.55,995.18,55,7.40,6.27,-31,1
1649128419,92.57,988.52,995.14,55,7.39,6.27,-32,1
1649128719,92.58,988.55,995.18,55,7.38,6.26,-32,1
1649129019,92.42,988.59,995.22,55,7.38,6.24,-30,1
1649129320,92.62,988.64,995.26,55,7.37,6.26,-30,1
1649129620,92.65,988.71,995.34,55,7.37,6.26,-32,1
1649129920,92.73,988.82,995.44,55,7.37,6.28,-31,1
1649130220,92.74,988.75,995.37,55,7.36,6.27,-34,1
1649130520,92.76,988.89,995.51,55,7.35,6.26,-34,1
1649130821,92.80,988.89,995.52,55,7.35,6.27,-37,1
1649131121,92.82,988.90,995.52,55,7.34,6.26,-32,1
1649131421,92.85,988.99,995.61,55,7.34,6.27,-30,1
1649131721,92.91,989.04,995.67,55,7.33,6.26,-32,1
1649132022,92.94,989.09,995.72,55,7.33,6.27,-31,1
1649132322,92.95,989.15,995.78,55,7.32,6.26,-34,1
1649132622,92.96,989.18,995.81,55,7.31,6.25,-30,1
1649132922,92.89,989.30,995.93,55,7.32,6.25,-34,1
1649133223,92.46,989.35,995.98,55,7.30,6.16,-33,1
1649133523,92.57,989.39,996.01,55,7.29,6.17,-32,1
1649133823,92.73,989.34,995.97,55,7.28,6.19,-30,1
1649134123,92.81,989.46,996.08,55,7.27,6.19,-31,1
1649134423,92.86,989.51,996.14,55,7.27,6.20,-28,1
1649134724,92.93,989.58,996.20,55,7.27,6.21,-29,1
1649135024,92.96,989.60,996.23,55,7.27,6.21,-31,1
1649135324,93.02,989.72,996.35,55,7.26,6.21,-35,1
1649135624,93.05,989.79,996.41,55,7.26,6.22,-33,1
1649135925,93.07,989.91,996.54,55,7.26,6.22,-31,1
1649136225,93.10,990.10,996.72,55,7.26,6.22,-35,1
1649136525,93.12,990.11,996.74,55,7.24,6.21,-33,1
1649136825,93.14,990.21,996.84,55,7.25,6.22,-34,1
1649137126,93.18,990.27,996.90,55,7.24,6.22,-31,1
1649137426,93.22,990.40,997.03,55,7.24,6.22,-31,1
1649137726,93.23,990.49,997.12,55,7.24,6.22,-31,1
1649138026,93.20,990.58,997.20,55,7.23,6.21,-29,1
1649138326,93.25,990.67,997.30,55,7.23,6.22,-32,1
1649138627,93.26,990.84,997.47,55,7.23,6.22,-28,1
1649138927,93.38,990.88,997.51,55,7.23,6.24,-31,1
1649139227,93.33,990.98,997.61,55,7.22,6.22,-33,1
1649139527,93.32,991.08,997.71,55,7.21,6.21,-32,1
1649139828,93.34,991.04,997.66,55,7.21,6.21,-31,1
1649140128,93.51,991.15,997.77,55,7.21,6.24,-35,1
1649140428,93.55,991.19,997.82,55,7.20,6.24,-35,1
1649140728,93.39,991.20,997.83,55,7.21,6.22,-31,1
1649141029,93.42,991.33,997.95,55,7.21,6.22,-31,1
1649141329,93.40,991.40,998.02,55,7.20,6.21,-30,1
1649141629,93.45,991.51,998.14,55,7.19,6.21,-30,1
1649141929,93.45,991.53,998.16,55,7.20,6.22,-38,1
1649142230,93.45,991.63,998.26,55,7.19,6.21,-32,1
1649142530,93.47,991.64,998.27,55,7.20,6.22,-35,1
1649142830,93.47,991.69,998.32,55,7.20,6.22,-31,1
1649143130,93.49,991.83,998.46,55,7.20,6.22,-32,1
1649143431,93.51,991.84,998.46,55,7.20,6.23,-33,1
1649143731,93.51,991.91,998.53,55,7.20,6.23,-30,1
1649144031,93.53,991.95,998.58,55,7.19,6.22,-32,1
1649144331,93.53,992.02,998.64,55,7.20,6.23,-32,1
1649144632,93.55,992.14,998.77,55,7.20,6.24,-33,1
1649144932,93.55,992.21,998.84,55,7.21,6.25,-33,1
1649145232,93.58,992.26,998.89,55,7.21,6.25,-36,1
1649145532,93.59,992.29,998.91,55,7.21,6.25,-33,1
1649145833,93.69,992.39,999.01,55,7.22,6.28,-29,1
1649146133,93.63,992.41,999.04,55,7.22,6.27,-32,1
1649146433,93.64,992.47,999.10,55,7.23,6.28,-33,1
1649146733,93.54,992.61,999.24,55,7.24,6.27,-32,1
1649147034,93.66,992.63,999.25,55,7.24,6.29,-29,1
1649147334,94.27,992.76,999.39,55,7.25,6.40,-30,1
1649147634,93.55,992.74,999.37,55,7.26,6.30,-40,1
1649147934,93.71,992.79,999.42,55,7.27,6.33,-30,1
1649148235,93.70,992.90,999.52,55,7.27,6.33,-31,1
1649148535,93.73,992.97,999.59,55,7.27,6.33,-32,1
1649148835,93.74,993.01,999.64,55,7.29,6.35,-30,1
1649149135,93.79,993.15,999.77,55,7.29,6.36,-33,1
1649149436,93.77,993.27,999.90,55,7.30,6.37,-39,1
1649149736,93.79,993.25,999.88,55,7.31,6.38,-31,1
1649150036,93.78,993.38,1000.00,55,7.32,6.39,-31,1
1649150336,93.78,993.54,1000.17,55,7.33,6.40,-34,1
1649150637,93.78,993.41,1000.03,55,7.35,6.42,-29,1
1649150937,93.80,993.39,1000.02,55,7.36,6.43,-29,1
1649151237,94.13,993.44,1000.06,55,7.37,6.49,-30,1
1649151537,93.81,993.62,1000.24,55,7.39,6.46,-33,1
1649151837,93.81,993.66,1000.29,55,7.39,6.46,-29,1
1649152138,93.82,993.56,1000.19,55,7.40,6.47,-31,1
1649152438,93.84,993.65,1000.28,55,7.41,6.49,-35,1
1649152739,93.84,993.74,1000.37,55,7.42,6.50,-36,1
1649153040,93.82,993.78,1000.41,55,7.43,6.51,-36,1
1649153340,93.82,993.85,1000.47,55,7.45,6.52,-31,1
1649153640,93.85,993.87,1000.49,55,7.48,6.56,-30,1
1649153940,93.95,993.96,1000.59,55,7.48,6.57,-35,1
1649154241,93.85,993.96,1000.58,55,7.50,6.58,-35,1
1649154541,93.87,993.97,1000.60,55,7.52,6.60,-33,1
1649154841,93.87,993.97,1000.59,55,7.54,6.62,-32,1
1649155141,93.72,993.92,1000.54,55,7.56,6.62,-33,1
1649155441,93.88,994.02,1000.65,55,7.59,6.67,-35,1
1649155742,93.88,993.98,1000.61,55,7.61,6.69,-29,1
1649156042,94.00,994.07,1000.70,55,7.63,6.73,-33,1
1649156342,93.90,994.00,1000.63,55,7.66,6.75,-31,1
1649156642,93.91,994.04,1000.66,55,7.68,6.77,-35,1
1649156943,93.96,994.02,1000.64,55,7.72,6.82,-31,1
1649157243,93.80,994.04,1000.66,55,7.74,6.81,-32,1
1649157543,93.85,994.08,1000.71,55,7.78,6.86,-32,1
1649157843,93.83,994.05,1000.67,55,7.80,6.87,-35,1
1649158144,93.80,993.97,1000.60,55,7.83,6.90,-32,1
1649158444,93.76,994.11,1000.73,55,7.87,6.93,-37,1
1649158744,93.75,994.10,1000.73,55,7.90,6.96,-32,1
1649159044,93.72,994.18,1000.80,55,7.93,6.99,-34,1
1649159344,93.65,994.15,1000.77,55,7.97,7.02,-34,1
1649159645,93.60,994.12,1000.75,55,8.00,7.04,-31,1
1649159946,93.63,994.23,1000.85,55,8.04,7.08,-32,1
1649160247,93.63,994.28,1000.90,55,8.07,7.11,-33,1
1649160847,93.67,994.23,1000.85,55,8.14,7.19,-31,1
1649161147,93.53,994.19,1000.82,55,8.17,7.20,-33,1
1649161448,93.54,994.30,1000.92,55,8.20,7.23,-30,1
1649161748,93.47,994.23,1000.85,55,8.23,7.25,-30,1
1649162048,93.41,994.21,1000.84,55,8.27,7.28,-35,1
1649162348,93.77,994.37,1001.00,55,8.29,7.35,-31,1
1649162649,93.41,994.23,1000.86,55,8.32,7.33,-36,1
1649162949,93.37,994.29,1000.92,55,8.36,7.36,-30,1
1649163249,93.40,994.29,1000.92,55,8.38,7.38,-29,1
1649163549,93.50,994.34,1000.97,55,8.42,7.44,-34,1
1649163849,93.46,994.34,1000.96,55,8.45,7.46,-31,1
1649164150,93.44,994.40,1001.03,55,8.47,7.48,-34,1
1649164450,93.45,994.40,1001.03,55,8.51,7.52,-33,1
1649164750,93.38,994.48,1001.11,55,8.54,7.54,-35,1
1649165050,93.37,994.39,1001.02,55,8.56,7.56,-32,1
1649165351,93.64,994.40,1001.03,55,8.57,7.61,-29,1
1649165651,93.42,994.38,1001.00,55,8.60,7.61,-32,1
1649165951,93.46,994.30,1000.93,55,8.63,7.64,-33,1
1649166552,93.54,994.35,1000.98,55,8.68,7.70,-31,1
1649166852,93.52,994.29,1000.92,55,8.70,7.72,-36,1
1649167152,93.54,994.30,1000.93,55,8.73,7.75,-30,1
1649167452,93.54,994.32,1000.94,55,8.75,7.77,-36,1
1649168053,93.62,994.37,1001.00,55,8.80,7.84,-35,1
1649168353,93.39,994.23,1000.86,55,8.88,7.88,-43,1
1649168953,100.00,994.22,1000.85,55,11.04,11.05,-39,1
1649169254,99.11,994.25,1000.88,55,12.41,12.28,-38,1
1649169554,94.93,994.30,1000.93,55,13.54,12.75,-31,1
1649169854,91.91,994.37,1000.99,55,14.40,13.11,-32,1
1649170155,89.44,994.44,1001.06,55,15.11,13.40,-33,1
1649170455,87.73,994.32,1000.95,55,15.71,13.69,-40,1
1649170755,86.22,994.37,1001.00,55,16.20,13.91,-33,1
1649171056,83.01,994.53,1001.16,55,16.52,13.64,-35,1
1649171356,81.35,994.59,1001.21,55,16.66,13.46,-37,1
1649171656,82.27,994.59,1001.22,55,16.92,13.89,-42,1
1649171956,80.97,994.62,1001.24,55,17.13,13.85,-37,1
1649172256,79.73,994.69,1001.31,55,16.80,13.29,-37,1
1649172557,79.89,994.75,1001.38,55,16.26,12.80,-34,1
1649172857,80.67,994.84,1001.47,55,15.70,12.40,-32,1
1649173457,82.56,994.82,1001.45,55,14.74,11.81,-34,1
1649173758,83.56,994.80,1001.42,55,14.35,11.61,-43,1
1649174058,84.16,994.80,1001.42,55,14.01,11.39,-38,1
1649174358,84.21,994.75,1001.38,55,13.72,11.11,-32,1
1649174658,85.18,994.77,1001.40,55,13.49,11.06,-33,1
1649174959,85.35,994.77,1001.40,55,13.29,10.90,-34,1
1649175259,85.74,994.76,1001.39,55,13.09,10.77,-34,1
1649175559,86.20,994.77,1001.40,55,12.91,10.67,-35,1
1649175859,86.56,994.77,1001.39,55,12.76,10.59,-33,1
1649176160,87.06,994.68,1001.30,55,12.62,10.53,-33,1
1649176460,87.47,994.65,1001.28,55,12.51,10.50,-31,1
1649176760,87.15,994.65,1001.28,55,12.42,10.35,-35,1
1649177060,87.30,994.67,1001.30,55,12.34,10.30,-32,1
1649177361,87.43,994.57,1001.20,55,12.24,10.22,-36,1
1649177661,87.65,994.52,1001.15,55,12.15,10.17,-35,1
1649178262,88.03,994.43,1001.05,55,12.00,10.09,-36,1
1649178562,88.20,994.43,1001.06,55,11.92,10.04,-35,1
1649178862,88.33,994.57,1001.19,55,11.85,9.99,-34,1
1649179162,88.45,994.51,1001.14,55,11.79,9.95,-36,1
1649179463,88.32,994.49,1001.11,55,11.73,9.87,-33,1
1649179763,88.49,994.49,1001.11,55,11.67,9.84,-34,1
1649180063,88.76,994.51,1001.14,55,11.61,9.83,-33,1
1649180363,88.89,994.46,1001.09,55,11.56,9.80,-33,1
1649180664,88.93,994.51,1001.14,55,11.52,9.77,-33,1
1649180964,89.01,994.51,1001.14,55,11.46,9.72,-31,1
1649181264,89.09,994.44,1001.07,55,11.41,9.69,-34,1
1649181564,89.17,994.49,1001.12,55,11.37,9.66,-33,1
1649181865,89.26,994.56,1001.19,55,11.33,9.64,-35,1
1649182165,89.37,994.51,1001.13,55,11.31,9.63,-31,1
1649182465,89.24,994.51,1001.14,55,11.35,9.65,-33,1
1649182765,89.01,994.61,1001.24,55,11.34,9.60,-35,1
1649183066,88.95,994.62,1001.25,55,11.29,9.54,-33,1
1649183366,89.07,994.54,1001.17,55,11.24,9.51,-37,1
1649183666,89.01,994.56,1001.19,55,11.18,9.45,-32,1
1649183966,89.20,994.61,1001.24,55,11.14,9.44,-32,1
1649184266,89.33,994.57,1001.19,55,11.10,9.42,-35,1
1649184567,89.44,994.55,1001.18,55,11.05,9.39,-36,1
1649184867,89.56,994.51,1001.14,55,11.01,9.37,-35,1
1649185167,89.60,994.51,1001.14,55,10.97,9.34,-36,1
1649185467,89.66,994.67,1001.30,55,10.94,9.32,-33,1
1649185768,89.76,994.68,1001.30,55,10.90,9.29,-37,1
1649186068,89.85,994.59,1001.22,55,10.86,9.27,-35,1
1649186368,89.85,994.63,1001.26,55,10.82,9.23,-36,1
1649186668,89.94,994.74,1001.37,55,10.79,9.22,-36,1
1649186969,89.69,994.72,1001.34,55,10.76,9.14,-35,1
1649187269,90.07,994.75,1001.37,55,10.73,9.18,-35,1
1649187569,90.09,994.73,1001.35,55,10.70,9.15,-36,1
1649187869,90.14,994.63,1001.26,55,10.67,9.13,-37,1
1649188169,90.21,994.60,1001.23,55,10.63,9.10,-33,1
1649188470,90.25,994.64,1001.26,55,10.61,9.09,-31,1
1649188770,90.19,994.60,1001.23,55,10.58,9.05,-33,1
1649189070,90.33,994.54,1001.17,55,10.55,9.04,-34,1
1649189370,89.74,994.59,1001.22,55,10.52,8.92,-34,1
1649189671,88.38,994.54,1001.17,55,10.41,8.58,-34,1
1649189971,89.06,994.54,1001.16,55,10.34,8.62,-35,1
1649190271,89.51,994.52,1001.15,55,10.30,8.66,-31,1
1649190571,89.77,994.54,1001.17,55,10.28,8.68,-34,1
1649190872,89.92,994.50,1001.13,55,10.26,8.69,-34,1
1649191172,90.07,994.55,1001.17,55,10.24,8.69,-31,1
1649191472,90.15,994.53,1001.16,55,10.23,8.70,-36,1
1649191772,90.26,994.53,1001.15,55,10.21,8.69,-41,1
1649192073,90.25,994.52,1001.14,55,10.19,8.67,-34,1
1649192373,90.36,994.55,1001.18,55,10.17,8.67,-34,1
1649192673,90.39,994.57,1001.20,55,10.15,8.66,-34,1
1649192973,90.39,994.58,1001.21,55,10.13,8.64,-35,1
1649193274,90.45,994.47,1001.10,55,10.11,8.63,-33,1
1649193574,90.50,994.44,1001.06,55,10.09,8.61,-37,1
1649193874,90.53,994.38,1001.01,55,10.06,8.59,-36,1
1649194174,90.58,994.39,1001.02,55,10.04,8.58,-34,1
1649194474,90.59,994.34,1000.96,55,10.02,8.56,-31,1
1649194775,90.62,994.40,1001.03,55,10.00,8.54,-35,1
1649195075,90.68,994.27,1000.89,55,9.97,8.52,-31,1
1649195375,90.73,994.30,1000.92,55,9.95,8.51,-36,1
1649195675,90.75,994.30,1000.93,55,9.93,8.50,-31,1
1649195976,90.78,994.31,1000.93,55,9.91,8.48,-34,1
1649196276,90.87,994.34,1000.97,55,9.88,8.47,-33,1
1649196576,90.88,994.34,1000.96,55,9.86,8.45,-35,1
1649196876,90.92,994.36,1000.99,55,9.84,8.43,-35,1
1649197177,90.96,994.37,1000.99,55,9.82,8.42,-37,1
1649197477,90.68,994.41,1001.04,55,9.80,8.36,-32,1
1649197777,91.03,994.41,1001.04,55,9.78,8.39,-34,1
1649198078,91.05,994.45,1001.08,55,9.77,8.39,-36,1
1649198378,91.05,994.41,1001.03,55,9.74,8.36,-34,1
1649198679,90.87,994.37,1001.00,55,9.72,8.31,-32,1
1649198979,91.18,994.46,1001.08,55,9.70,8.34,-36,1
1649199279,91.23,994.46,1001.09,55,9.68,8.33,-36,1
1649199579,91.27,994.50,1001.13,55,9.66,8.31,-36,1
1649199880,91.31,994.56,1001.19,55,9.64,8.30,-34,1
1649200180,91.33,994.57,1001.19,55,9.62,8.28,-35,1
1649200480,91.40,994.57,1001.20,55,9.60,8.28,-31,1
1649200780,91.42,994.49,1001.11,55,9.58,8.26,-35,1
1649201080,91.77,994.38,1001.01,55,9.56,8.30,-35,1
1649201381,91.76,994.41,1001.03,55,9.55,8.28,-33,1
1649201682,91.53,994.35,1000.97,55,9.53,8.23,-35,1
1649201982,91.57,994.23,1000.86,55,9.50,8.20,-31,1
1649202283,91.61,994.22,1000.84,55,9.49,8.20,-32,1
1649202583,91.72,994.26,1000.89,55,9.47,8.20,-33,1
1649202883,91.66,994.22,1000.85,55,9.46,8.18,-33,1
1649203183,91.73,994.18,1000.81,55,9.44,8.17,-39,1
1649203483,91.74,994.13,1000.76,55,9.42,8.15,-35,1
1649203784,91.77,994.13,1000.76,55,9.41,8.15,-34,1
1649204084,91.80,994.21,1000.84,55,9.39,8.13,-33,1
1649204384,91.81,994.24,1000.86,55,9.38,8.12,-29,1
1649204684,91.87,994.32,1000.95,55,9.36,8.11,-31,1
1649204985,91.94,994.31,1000.93,55,9.34,8.11,-32,1
1649205585,91.99,994.24,1000.86,55,9.32,8.09,-30,1
1649205885,92.04,994.20,1000.83,55,9.30,8.08,-29,1
1649206185,92.04,994.21,1000.84,55,9.28,8.06,-32,1
1649206786,92.11,994.13,1000.76,55,9.24,8.03,-32,1
1649207086,92.13,994.09,1000.71,55,9.23,8.03,-33,1
1649207386,92.18,994.10,1000.73,55,9.21,8.01,-33,1
1649207687,92.20,994.11,1000.74,55,9.20,8.01,-28,1
1649207987,92.24,994.12,1000.75,55,9.19,8.00,-31,1
1649208287,92.27,994.13,1000.76,55,9.18,8.00,-31,1
1649208587,92.26,994.10,1000.72,55,9.15,7.97,-32,1
1649208888,92.32,994.01,1000.63,55,9.14,7.97,-32,1
1649209188,92.35,994.00,1000.62,55,9.13,7.96,-29,1
1649209488,92.39,993.97,1000.60,55,9.11,7.95,-34,1
1649209788,92.44,993.98,1000.60,55,9.10,7.95,-32,1
1649210389,92.42,993.99,1000.62,55,9.07,7.91,-30,1
1649210689,92.49,993.88,1000.51,55,9.06,7.92,-33,1
1649210989,92.61,993.83,1000.46,55,9.05,7.92,-32,1
1649211289,92.55,993.79,1000.42,55,9.03,7.89,-32,1
1649211590,92.29,993.79,1000.42,55,9.02,7.84,-31,1
1649211890,92.62,993.73,1000.36,55,9.01,7.89,-30,1
1649212190,92.67,993.69,1000.31,55,8.99,7.87,-30,1
1649212490,92.71,993.66,1000.28,55,8.98,7.87,-30,1
1649212790,92.73,993.65,1000.27,55,8.97,7.86,-31,1
1649213091,92.77,993.61,1000.24,55,8.96,7.86,-32,1
1649213391,92.83,993.62,1000.24,55,8.95,7.86,-32,1
1649213691,92.81,993.55,1000.18,55,8.94,7.85,-32,1
1649213991,92.85,993.51,1000.14,55,8.92,7.83,-29,1
1649214292,93.00,993.41,1000.03,55,8.91,7.85,-31,1
1649214592,92.89,993.37,1000.00,55,8.90,7.82,-31,1
1649215192,92.96,993.37,999.99,55,8.87,7.80,-33,1
1649215492,92.99,993.35,999.97,55,8.86,7.80,-36,1
1649215793,93.03,993.37,999.99,55,8.84,7.78,-33,1
1649216093,93.06,993.42,1000.05,55,8.83,7.78,-31,1
1649216393,93.12,993.43,1000.05,55,8.83,7.79,-33,1
1649216693,93.14,993.42,1000.05,55,8.81,7.77,-33,1
1649217294,93.18,993.41,1000.04,55,8.79,7.76,-30,1
1649217594,93.21,993.43,1000.05,55,8.78,7.75,-32,1
1649217894,93.57,993.38,1000.00,55,8.77,7.80,-29,1
1649218194,93.27,993.36,999.99,55,8.76,7.74,-32,1
1649218495,93.31,993.36,999.99,55,8.75,7.74,-33,1
1649218795,93.32,993.38,1000.00,55,8.74,7.73,-34,1
1649219095,93.14,993.31,999.94,55,8.73,7.69,-34,1
1649219395,93.12,993.29,999.91,55,8.71,7.67,-32,1
1649219696,93.22,993.29,999.91,55,8.70,7.67,-30,1
1649219996,93.27,993.22,999.84,55,8.69,7.67,-32,1
1649220296,93.35,993.27,999.89,55,8.68,7.67,-28,1
1649220596,93.38,993.23,999.85,55,8.67,7.67,-34,1
1649220896,93.42,993.18,999.81,55,8.67,7.67,-33,1
1649221197,93.56,993.18,999.81,55,8.65,7.68,-34,1
1649221497,93.49,993.17,999.80,55,8.65,7.67,-31,1
1649221797,93.54,993.10,999.73,55,8.63,7.65,-29,1
1649222097,93.55,993.10,999.73,55,8.63,7.66,-29,1
1649222398,93.60,993.04,999.67,55,8.62,7.65,-32,1
1649222698,93.58,992.98,999.61,55,8.61,7.64,-32,1
1649222998,93.63,992.96,999.59,55,8.60,7.64,-32,1
1649223298,93.66,992.93,999.56,55,8.59,7.63,-33,1
1649223599,93.70,992.96,999.59,55,8.58,7.63,-30,1
1649223899,93.69,992.80,999.43,55,8.57,7.62,-34,1
1649224199,93.72,992.99,999.61,55,8.56,7.61,-34,1
1649224499,93.66,992.86,999.49,55,8.56,7.60,-32,1
1649224799,93.80,992.76,999.38,55,8.55,7.61,-29,1
1649225100,93.82,992.79,999.42,55,8.53,7.60,-31,1
1649225400,93.89,992.80,999.42,55,8.53,7.61,-32,1
1649225700,93.86,992.80,999.43,55,8.53,7.60,-34,1
1649226000,93.83,992.85,999.48,55,8.51,7.58,-34,1
1649226301,93.89,992.84,999.46,55,8.51,7.59,-31,1
1649226601,93.91,992.74,999.37,55,8.50,7.58,-33,1
1649226901,93.95,992.75,999.37,55,8.49,7.58,-29,1
1649227201,94.08,992.72,999.34,55,8.48,7.59,-31,1
1649227502,93.80,992.50,999.12,55,8.47,7.54,-34,1
1649227802,94.04,992.53,999.16,55,8.46,7.56,-31,1
1649228103,94.16,992.45,999.07,55,8.46,7.58,-30,1
1649228404,94.08,992.42,999.04,55,8.44,7.55,-31,1
1649228704,94.10,992.52,999.14,55,8.44,7.55,-33,1
1649229004,94.13,992.55,999.17,55,8.43,7.55,-29,1
1649229304,94.15,992.50,999.13,55,8.43,7.55,-28,1
1649229604,93.78,992.50,999.13,55,8.42,7.48,-33,1
1649229905,94.20,992.45,999.08,55,8.41,7.54,-30,1
1649230205,94.22,992.37,999.00,55,8.40,7.53,-35,1
1649230505,94.37,992.37,999.00,55,8.39,7.55,-31,1
1649230805,94.26,992.47,999.10,55,8.39,7.53,-30,1
1649231106,94.35,992.28,998.90,55,8.38,7.53,-31,1
1649231406,94.30,992.20,998.82,55,8.38,7.52,-35,1
1649231706,94.36,992.27,998.89,55,8.38,7.53,-31,1
1649232006,94.35,992.27,998.90,55,8.37,7.52,-32,1
1649232307,94.40,992.21,998.84,55,8.37,7.53,-29,1
1649232607,94.41,992.16,998.78,55,8.36,7.52,-33,1
1649232907,94.43,992.19,998.81,55,8.36,7.52,-28,1
1649233207,94.45,992.13,998.75,55,8.35,7.52,-30,1
1649233507,94.46,992.07,998.70,55,8.35,7.52,-30,1
1649233808,94.55,992.09,998.72,55,8.34,7.52,-35,1
1649234108,94.53,992.11,998.74,55,8.34,7.52,-30,1
1649234408,94.62,992.08,998.70,55,8.33,7.52,-31,1
1649234708,94.63,992.00,998.63,55,8.34,7.53,-29,1
1649235009,94.68,992.00,998.63,55,8.34,7.54,-30,1
1649235309,94.75,991.94,998.57,55,8.34,7.55,-32,1
1649235609,94.79,991.91,998.54,55,8.35,7.57,-33,1
1649235909,94.78,991.91,998.54,55,8.35,7.57,-30,1
1649236210,94.84,992.01,998.64,55,8.36,7.59,-30,1
1649236510,94.86,991.92,998.55,55,8.36,7.59,-29,1
1649236810,94.92,991.93,998.56,55,8.37,7.61,-31,1
1649237110,94.94,991.93,998.56,55,8.38,7.62,-33,1
1649237411,95.04,991.95,998.58,55,8.39,7.65,-29,1
1649237711,94.98,991.90,998.52,55,8.39,7.64,-35,1
1649238011,95.02,991.85,998.47,55,8.41,7.66,-30,1
1649238311,95.02,991.75,998.37,55,8.42,7.68,-32,1
1649238612,95.09,991.69,998.31,55,8.43,7.70,-31,1
1649238912,95.10,991.74,998.37,55,8.43,7.70,-33,1
1649239212,95.13,991.71,998.34,55,8.45,7.72,-31,1
1649239512,95.13,991.74,998.36,55,8.46,7.73,-34,1
1649239813,95.15,991.69,998.32,55,8.48,7.76,-33,1
1649240113,95.18,991.61,998.24,55,8.49,7.77,-31,1
1649240413,95.18,991.61,998.24,55,8.50,7.78,-32,1
1649240713,95.20,991.56,998.19,55,8.51,7.79,-32,1
1649241013,95.23,991.52,998.15,55,8.52,7.81,-28,1
1649241314,95.22,991.54,998.17,55,8.53,7.82,-29,1
1649241614,95.22,991.53,998.15,55,8.54,7.83,-32,1
1649241914,95.28,991.48,998.10,55,8.55,7.84,-31,1
1649242214,95.31,991.44,998.07,55,8.56,7.86,-35,1
1649242515,95.33,991.42,998.05,55,8.58,7.88,-35,1
1649242815,95.41,991.41,998.03,55,8.59,7.90,-33,1
1649243115,95.41,991.44,998.07,55,8.60,7.91,-34,1
1649243415,95.42,991.44,998.07,55,8.62,7.94,-27,1
1649243716,95.36,991.47,998.10,55,8.63,7.94,-31,1
1649244016,95.49,991.51,998.14,55,8.65,7.98,-31,1
1649244316,95.53,991.45,998.08,55,8.66,7.99,-31,1
1649244616,95.56,991.46,998.09,55,8.67,8.01,-31,1
1649244917,95.62,991.43,998.06,55,8.69,8.04,-32,1
1649245217,95.63,991.41,998.03,55,8.71,8.06,-30,1
1649245517,95.67,991.37,998.00,55,8.72,8.07,-32,1
1649245817,95.70,991.39,998.02,55,8.73,8.09,-31,1
1649246118,95.79,991.44,998.07,55,8.74,8.11,-31,1
1649246418,95.78,991.50,998.13,55,8.76,8.13,-30,1
1649246718,95.78,991.36,997.99,55,8.77,8.14,-31,1
1649247018,95.82,991.42,998.05,55,8.79,8.17,-36,1
1649247319,95.84,991.47,998.10,55,8.80,8.18,-34,1
1649247619,95.88,991.48,998.11,55,8.82,8.21,-40,1
1649247919,95.92,991.49,998.12,55,8.83,8.22,-32,1
1649248219,96.04,991.47,998.09,55,8.85,8.26,-36,1
1649248520,96.03,991.42,998.04,55,8.86,8.27,-33,1
1649248820,96.03,991.45,998.08,55,8.88,8.29,-29,1
1649249120,96.35,991.37,998.00,55,8.90,8.36,-31,1
1649249420,96.06,991.37,998.00,55,8.92,8.33,-30,1
1649249721,96.10,991.32,997.94,55,8.93,8.35,-34,1
1649250021,96.13,991.32,997.94,55,8.95,8.37,-33,1
1649250321,96.19,991.34,997.97,55,8.96,8.39,-34,1
1649250621,96.19,991.28,997.91,55,8.97,8.40,-37,1
1649250921,96.50,991.28,997.91,55,8.99,8.47,-35,1
1649251222,96.23,991.22,997.84,55,9.00,8.44,-42,1
1649251522,96.27,991.25,997.87,55,9.02,8.46,-33,1
1649251822,96.28,991.26,997.88,55,9.03,8.48,-40,1
1649252122,96.37,991.20,997.82,55,9.04,8.50,-33,1
1649252423,96.37,991.23,997.86,55,9.07,8.53,-37,1
1649252723,96.35,991.23,997.86,55,9.08,8.54,-42,1
1649253023,96.36,991.07,997.70,55,9.09,8.55,-41,1
1649253323,96.36,991.08,997.71,55,9.10,8.56,-41,1
1649253623,96.37,991.13,997.75,55,9.11,8.57,-35,1
1649253924,96.51,991.11,997.73,55,9.12,8.60,-35,1
1649254224,96.46,991.00,997.62,55,9.14,8.61,-42,1
1649254524,96.47,991.02,997.64,55,9.15,8.63,-40,1
1649254828,96.48,991.01,997.63,55,9.16,8.64,-34,1
1649255128,96.47,990.93,997.56,55,9.18,8.65,-34,1
1649255428,96.81,990.71,997.33,55,9.19,8.72,-37,1
1649255728,96.54,990.66,997.29,55,9.21,8.70,-33,1
1649256029,96.56,990.67,997.29,55,9.22,8.71,-37,1
1649256329,96.57,990.72,997.35,55,9.23,8.72,-31,1
1649256629,96.62,990.66,997.29,55,9.24,8.74,-38,1
1649256929,96.70,990.60,997.23,55,9.26,8.77,-34,1
1649257230,97.26,990.62,997.25,55,9.40,8.99,-34,1
1649257530,96.72,990.67,997.29,55,9.56,9.07,-31,1
1649257830,96.31,990.66,997.28,55,9.61,9.06,-32,1
1649258130,95.87,990.55,997.18,55,9.61,8.99,-32,1
1649258431,95.92,990.62,997.25,55,9.60,8.99,-32,1
1649258731,95.98,990.52,997.14,55,9.58,8.98,-31,1
1649259031,96.13,990.59,997.22,55,9.57,8.99,-34,1
1649259331,96.24,990.47,997.09,55,9.56,9.00,-34,1
1649259632,96.34,990.69,997.32,55,9.56,9.01,-33,1
1649259932,96.42,990.66,997.29,55,9.55,9.02,-33,1
1649260232,96.47,990.64,997.26,55,9.56,9.03,-35,1
1649260532,96.55,990.63,997.25,55,9.56,9.05,-34,1
1649260833,96.60,990.56,997.19,55,9.56,9.05,-34,1
1649261133,99.72,990.55,997.17,55,9.77,9.74,-37,1
1649261433,100.00,990.52,997.15,55,10.65,10.66,-33,1
1649261733,100.00,990.47,997.09,55,11.93,11.94,-34,1
1649262034,100.00,990.35,996.98,55,13.14,13.15,-35,1
1649262334,98.38,990.35,996.98,55,14.15,13.91,-35,1
1649262634,95.20,990.30,996.93,55,15.03,14.28,-36,1
1649262934,92.62,990.23,996.86,55,15.73,14.55,-34,1
1649263235,90.63,990.23,996.86,55,16.28,14.76,-34,1
1649263535,89.11,990.26,996.88,55,16.75,14.96,-36,1
1649263835,88.19,990.21,996.84,55,17.14,15.18,-35,1
1649264135,87.12,990.17,996.80,55,17.50,15.35,-35,1
1649264436,86.45,990.08,996.71,55,17.85,15.57,-39,1
1649264736,85.39,990.08,996.70,55,18.17,15.69,-32,1
1649265036,84.61,990.05,996.67,55,18.42,15.80,-36,1
1649265336,84.24,990.07,996.70,55,18.63,15.93,-34,1
1649265637,83.47,990.09,996.71,55,18.83,15.99,-40,1
1649265937,81.01,990.05,996.68,55,18.59,15.28,-37,1
1649266237,81.08,990.10,996.72,55,18.02,14.74,-35,1
1649266537,81.85,990.09,996.71,55,17.42,14.30,-32,1
1649266837,82.90,989.98,996.60,55,16.85,13.94,-33,1
1649267138,83.94,989.94,996.56,55,16.36,13.65,-35,1
1649267438,84.85,989.94,996.57,55,15.92,13.39,-33,1
1649267738,85.74,989.95,996.58,55,15.53,13.16,-34,1
1649268038,86.40,989.91,996.54,55,15.20,12.96,-35,1
1649268339,87.03,989.93,996.56,55,14.93,12.80,-37,1
1649268639,87.58,989.87,996.50,55,14.68,12.65,-33,1
1649268939,88.07,989.92,996.55,55,14.46,12.52,-33,1
1649269240,88.44,989.90,996.53,55,14.26,12.39,-31,1
1649269540,88.83,989.92,996.55,55,14.10,12.30,-33,1
1649269840,89.13,989.87,996.50,55,13.94,12.19,-34,1
1649270140,89.39,989.89,996.52,55,13.81,12.11,-33,1
1649270440,89.53,989.85,996.47,55,13.68,12.00,-32,1
1649270741,89.88,989.88,996.51,55,13.57,11.95,-30,1
1649271041,90.07,989.80,996.43,55,13.47,11.89,-31,1
1649271341,90.25,989.78,996.41,55,13.38,11.83,-30,1
1649271642,90.40,989.79,996.41,55,13.29,11.76,-32,1
1649271942,90.56,989.84,996.47,55,13.21,11.71,-35,1
1649272242,90.68,989.74,996.36,55,13.14,11.66,-36,1
1649272542,90.80,989.64,996.27,55,13.06,11.60,-31,1
1649272843,90.91,989.61,996.24,55,12.99,11.55,-30,1
1649273143,91.05,989.67,996.29,55,12.93,11.52,-32,1
1649273443,91.18,989.70,996.33,55,12.87,11.48,-34,1
1649273743,91.27,989.74,996.37,55,12.82,11.44,-33,1
1649274044,91.32,989.66,996.29,55,12.77,11.40,-36,1
1649274344,91.40,989.69,996.32,55,12.72,11.37,-30,1
1649274644,91.51,989.62,996.24,55,12.67,11.33,-34,1
1649274944,91.57,989.57,996.20,55,12.63,11.30,-34,1
1649275244,91.62,989.62,996.25,55,12.58,11.26,-34,1
1649275545,91.72,989.46,996.09,55,12.54,11.24,-34,1
1649275845,91.77,989.51,996.14,55,12.50,11.21,-34,1
1649276145,91.83,989.49,996.12,55,12.46,11.18,-33,1
1649276445,91.91,989.39,996.02,55,12.42,11.15,-33,1
1649276746,91.98,989.36,995.99,55,12.39,11.13,-31,1
1649277046,92.06,989.29,995.92,55,12.35,11.11,-32,1
1649277346,92.10,989.21,995.83,55,12.31,11.07,-37,1
1649277646,92.15,989.19,995.82,55,12.28,11.05,-32,1
1649277947,92.22,989.15,995.77,55,12.25,11.03,-32,1
1649278247,92.18,989.09,995.71,55,12.22,11.00,-32,1
1649278547,92.31,989.03,995.66,55,12.20,11.00,-33,1
1649278847,92.38,988.88,995.51,55,12.16,10.97,-31,1
1649279148,92.46,988.88,995.50,55,12.12,10.94,-36,1
1649279448,92.50,988.78,995.40,55,12.09,10.92,-32,1
1649279748,92.56,988.68,995.31,55,12.07,10.91,-34,1
1649280048,92.83,988.80,995.42,55,12.04,10.93,-37,1
1649280349,92.47,988.71,995.33,55,12.02,10.85,-32,1
1649280649,92.72,988.56,995.19,55,11.99,10.86,-35,1
1649280949,92.74,988.51,995.13,55,11.96,10.83,-31,1
1649281249,92.69,988.46,995.08,55,11.94,10.80,-34,1
1649281549,92.86,988.38,995.00,55,11.91,10.80,-35,1
1649281850,92.71,988.28,994.91,55,11.89,10.76,-29,1
1649282150,92.93,988.21,994.84,55,11.87,10.77,-32,1
1649282450,92.97,988.20,994.82,55,11.84,10.75,-33,1
1649282750,93.00,988.13,994.76,55,11.82,10.73,-35,1
1649283051,93.04,988.01,994.64,55,11.80,10.72,-33,1
1649283351,93.10,988.01,994.64,55,11.78,10.71,-31,1
1649283651,93.17,987.93,994.56,55,11.75,10.69,-31,1
1649283951,93.21,987.90,994.53,55,11.73,10.68,-34,1
1649284251,93.30,987.85,994.47,55,11.71,10.67,-33,1
1649284552,93.28,987.77,994.40,55,11.69,10.65,-34,1
1649284852,93.35,987.75,994.38,55,11.68,10.65,-33,1
1649285152,93.37,987.70,994.32,55,11.66,10.64,-29,1
1649285452,93.42,987.70,994.33,55,11.64,10.62,-33,1
1649285753,93.47,987.66,994.28,55,11.62,10.61,-32,1
1649286053,93.47,987.66,994.29,55,11.61,10.60,-34,1
1649286353,93.54,987.57,994.20,55,11.59,10.59,-33,1
1649286653,93.57,987.50,994.13,55,11.57,10.58,-33,1
1649286953,93.59,987.51,994.14,55,11.56,10.57,-30,1
1649287254,93.63,987.42,994.05,55,11.54,10.56,-32,1
1649287554,93.63,987.34,993.97,55,11.52,10.54,-35,1
1649287854,93.71,987.32,993.95,55,11.52,10.55,-33,1
1649288154,93.60,987.24,993.87,55,11.50,10.51,-32,1
1649288454,93.75,987.22,993.84,55,11.48,10.52,-30,1
1649288755,93.78,987.12,993.75,55,11.46,10.50,-33,1
1649289055,93.81,987.06,993.69,55,11.45,10.50,-33,1
1649289355,93.83,987.03,993.65,55,11.44,10.49,-31,1
1649289655,93.89,986.91,993.54,55,11.41,10.47,-33,1
1649289956,93.90,986.82,993.44,55,11.40,10.46,-31,1
1649290256,93.92,986.81,993.44,55,11.39,10.46,-30,1
1649290556,94.00,986.77,993.40,55,11.38,10.46,-32,1
1649290856,93.98,986.66,993.28,55,11.37,10.45,-32,1
1649291157,93.99,986.65,993.27,55,11.35,10.43,-32,1
1649291457,94.03,986.58,993.20,55,11.34,10.42,-32,1
1649291757,94.03,986.51,993.14,55,11.33,10.41,-33,1
1649292057,94.10,986.54,993.17,55,11.31,10.41,-31,1
1649292357,94.09,986.43,993.06,55,11.30,10.39,-35,1
1649292658,94.13,986.37,992.99,55,11.29,10.39,-33,1
1649292958,94.17,986.31,992.93,55,11.28,10.39,-31,1
1649293258,94.20,986.24,992.87,55,11.27,10.38,-32,1
1649293558,94.23,986.28,992.91,55,11.25,10.37,-35,1
1649293858,94.27,986.17,992.80,55,11.25,10.37,-39,1
1649294159,94.27,986.07,992.69,55,11.23,10.35,-33,1
1649294459,94.33,985.97,992.60,55,11.22,10.35,-33,1
1649294759,94.35,985.95,992.58,55,11.21,10.34,-31,1
1649295059,94.35,985.95,992.58,55,11.20,10.33,-30,1
1649295360,94.32,985.96,992.59,55,11.19,10.32,-32,1
1649295660,94.40,985.96,992.59,55,11.17,10.31,-31,1
1649295960,94.43,985.85,992.48,55,11.17,10.32,-33,1
1649296260,94.46,985.83,992.46,55,11.15,10.30,-33,1
1649296560,94.51,985.75,992.37,55,11.14,10.30,-32,1
1649296861,94.58,985.80,992.43,55,11.13,10.30,-35,1
1649297767,94.61,985.69,992.32,55,11.11,10.29,-32,1
1649298067,94.63,985.66,992.28,55,11.10,10.28,-35,1
1649298367,94.67,985.61,992.24,55,11.10,10.29,-33,1
1649298668,94.71,985.52,992.14,55,11.08,10.27,-32,1
1649298968,94.72,985.52,992.14,55,11.07,10.26,-32,1
1649299268,94.75,985.52,992.14,55,11.06,10.26,-35,1
1649299568,94.78,985.52,992.15,55,11.05,10.25,-32,1
1649299868,94.77,985.44,992.06,55,11.04,10.24,-34,1
1649300169,94.83,985.40,992.03,55,11.04,10.25,-30,1
1649300469,94.87,985.29,991.91,55,11.02,10.24,-36,1
1649300769,94.89,985.19,991.81,55,11.00,10.22,-35,1
1649301069,94.92,985.17,991.80,55,10.99,10.22,-36,1
1649301370,94.95,985.13,991.76,55,10.98,10.21,-32,1
1649301670,94.99,985.06,991.69,55,10.97,10.21,-33,1
1649301970,94.99,985.01,991.64,55,10.95,10.19,-35,1
1649302270,95.00,984.94,991.57,55,10.94,10.18,-31,1
1649302570,95.02,984.90,991.52,55,10.93,10.17,-31,1
1649302871,95.04,984.87,991.50,55,10.92,10.17,-32,1
1649303171,95.05,984.82,991.45,55,10.91,10.16,-35,1
1649303471,95.08,984.79,991.41,55,10.89,10.14,-33,1
1649303771,95.09,984.83,991.46,55,10.88,10.13,-34,1
1649304072,95.11,984.73,991.35,55,10.86,10.12,-32,1
1649304372,95.14,984.70,991.32,55,10.86,10.12,-32,1
1649304672,95.16,984.62,991.24,55,10.84,10.10,-30,1
1649304972,95.16,984.57,991.19,55,10.83,10.09,-32,1
1649305272,95.17,984.63,991.26,55,10.81,10.08,-32,1
1649305573,95.26,984.55,991.18,55,10.80,10.08,-37,1
1649305873,95.06,984.52,991.15,55,10.79,10.04,-37,1
1649306173,94.65,984.55,991.18,55,10.79,9.97,-30,1
1649306473,94.76,984.43,991.06,55,10.77,9.97,-29,1
1649306774,94.90,984.38,991.01,55,10.76,9.98,-30,1
1649307074,94.97,984.34,990.97,55,10.75,9.99,-32,1
1649307374,95.03,984.28,990.91,55,10.73,9.98,-37,1
1649307674,95.10,984.26,990.89,55,10.71,9.97,-33,1
1649308275,95.16,984.26,990.89,55,10.69,9.96,-30,1
1649308575,95.20,984.26,990.89,55,10.68,9.95,-33,1
1649308875,95.27,984.11,990.74,55,10.66,9.94,-33,1
1649309175,95.30,984.13,990.76,55,10.66,9.95,-33,1
1649309476,95.29,984.01,990.64,55,10.65,9.94,-32,1
1649309776,95.32,983.89,990.52,55,10.64,9.93,-30,1
1649310076,95.34,983.93,990.56,55,10.62,9.91,-36,1
1649310376,95.42,983.86,990.48,55,10.62,9.93,-32,1
1649310676,95.40,983.71,990.34,55,10.61,9.91,-30,1
1649310977,95.41,983.67,990.29,55,10.60,9.90,-35,1
1649311277,95.43,983.64,990.26,55,10.59,9.90,-30,1
1649311577,95.43,983.51,990.13,55,10.58,9.89,-31,1
1649311877,95.49,983.43,990.06,55,10.57,9.89,-31,1
1649312177,95.50,983.36,989.99,55,10.57,9.89,-34,1
1649312478,95.50,983.19,989.82,55,10.56,9.88,-31,1
1649312778,95.54,983.20,989.83,55,10.55,9.88,-34,1
1649313078,95.56,983.16,989.78,55,10.54,9.87,-34,1
1649313379,95.60,983.16,989.79,55,10.54,9.88,-35,1
1649313679,95.60,983.15,989.78,55,10.53,9.87,-36,1
1649313979,95.60,983.08,989.70,55,10.53,9.87,-35,1
1649314279,95.59,982.93,989.56,55,10.52,9.85,-35,1
1649314580,95.64,982.89,989.52,55,10.52,9.86,-31,1
1649314880,95.62,982.86,989.48,55,10.51,9.85,-31,1
1649315180,95.64,982.65,989.28,55,10.50,9.84,-29,1
1649315480,95.65,982.59,989.22,55,10.50,9.84,-31,1
1649315781,95.68,982.47,989.10,55,10.50,9.85,-29,1
1649316381,95.74,982.38,989.00,55,10.50,9.86,-34,1
1649316681,95.81,982.36,988.98,55,10.49,9.86,-31,1
1649316982,95.84,982.36,988.99,55,10.49,9.86,-30,1
1649317282,95.85,982.31,988.94,55,10.49,9.86,-32,1
1649317582,95.86,982.25,988.88,55,10.48,9.86,-30,1
1649317882,95.97,982.15,988.78,55,10.48,9.87,-29,1
1649318183,95.97,982.11,988.74,55,10.48,9.87,-30,1
1649318483,95.97,982.04,988.67,55,10.48,9.87,-34,1
1649318783,96.03,981.92,988.55,55,10.48,9.88,-32,1
1649319083,96.02,981.87,988.50,55,10.48,9.88,-30,1
1649319384,96.06,981.84,988.46,55,10.48,9.89,-30,1
1649319684,96.09,981.70,988.33,55,10.48,9.89,-30,1
1649319984,96.11,981.64,988.26,55,10.48,9.90,-29,1
1649320284,96.15,981.54,988.16,55,10.47,9.89,-34,1
1649320585,96.13,981.36,987.98,55,10.48,9.90,-33,1
1649320885,96.11,981.24,987.86,55,10.49,9.91,-34,1
1649321485,96.18,981.05,987.68,55,10.50,9.93,-34,1
1649321785,96.13,981.02,987.65,55,10.50,9.92,-34,1
1649322086,96.15,981.17,987.80,55,10.50,9.92,-31,1
1649322386,96.15,980.90,987.53,55,10.52,9.94,-31,1
1649322686,96.04,980.95,987.58,55,10.52,9.92,-30,1
1649322986,96.26,980.77,987.40,55,10.54,9.98,-33,1
1649323287,96.31,980.75,987.38,55,10.54,9.99,-31,1
1649323587,96.30,980.54,987.17,55,10.56,10.00,-32,1
1649323887,96.28,980.42,987.04,55,10.58,10.02,-31,1
1649324187,96.30,980.37,986.99,55,10.59,10.03,-37,1
1649324488,96.26,980.24,986.87,55,10.61,10.05,-33,1
1649324788,96.39,980.06,986.69,55,10.62,10.08,-32,1
1649325088,96.28,980.04,986.66,55,10.64,10.08,-33,1
1649325388,96.26,979.75,986.37,55,10.66,10.10,-30,1
1649325689,96.27,979.51,986.14,55,10.69,10.13,-34,1
1649325989,96.26,979.44,986.07,55,10.70,10.14,-33,1
1649326289,96.25,979.37,985.99,55,10.73,10.17,-32,1
1649326589,96.27,979.15,985.78,55,10.75,10.19,-35,1
1649326890,96.24,979.08,985.71,55,10.77,10.20,-32,1
1649327190,96.22,979.11,985.74,55,10.79,10.22,-33,1
1649327490,96.21,979.07,985.69,55,10.82,10.25,-36,1
1649327790,96.16,978.90,985.53,55,10.85,10.27,-31,1
1649328090,96.14,978.97,985.60,55,10.88,10.30,-34,1
1649328391,96.12,978.83,985.46,55,10.90,10.31,-33,1
1649328691,95.99,978.67,985.30,55,10.93,10.32,-31,1
1649328991,96.12,978.60,985.23,55,10.96,10.37,-32,1
1649329291,96.08,978.47,985.09,55,10.98,10.39,-31,1
1649329592,96.10,978.25,984.88,55,11.00,10.41,-32,1
1649329892,96.06,978.10,984.72,55,11.03,10.43,-33,1
1649330192,96.05,978.17,984.80,55,11.06,10.46,-35,1
1649330492,96.05,977.92,984.54,55,11.09,10.49,-33,1
1649330793,96.05,977.97,984.60,55,11.11,10.51,-36,1
1649331093,96.04,977.76,984.39,55,11.14,10.54,-32,1
1649331393,96.04,977.50,984.13,55,11.16,10.56,-31,1
1649331693,96.04,977.32,983.95,55,11.19,10.59,-35,1
1649331994,96.04,977.14,983.76,55,11.22,10.62,-32,1
1649332294,96.01,976.92,983.55,55,11.24,10.64,-36,1
1649332594,96.04,976.73,983.36,55,11.26,10.66,-37,1
1649332894,96.05,976.68,983.31,55,11.28,10.68,-35,1
1649333195,96.06,976.40,983.02,55,11.31,10.71,-34,1
1649333495,96.08,976.42,983.05,55,11.34,10.75,-35,1
1649333795,96.06,976.35,982.98,55,11.36,10.76,-35,1
1649334095,96.07,976.12,982.75,55,11.38,10.78,-31,1
1649334396,96.07,976.05,982.68,55,11.41,10.82,-31,1
1649334696,96.10,976.04,982.67,55,11.43,10.84,-33,1
1649334996,96.04,976.45,983.08,55,11.46,10.86,-35,1
1649335296,96.15,976.44,983.07,55,11.48,10.90,-33,1
1649335597,96.15,976.28,982.91,55,11.51,10.93,-32,1
1649335897,96.16,976.03,982.66,55,11.53,10.95,-32,1
1649336197,96.17,975.91,982.53,55,11.55,10.97,-34,1
1649336497,96.18,975.77,982.39,55,11.57,10.99,-31,1
1649336798,96.19,975.65,982.27,55,11.59,11.01,-32,1
1649337098,96.18,975.44,982.07,55,11.61,11.03,-35,1
1649337398,96.17,975.47,982.10,55,11.63,11.05,-32,1
1649337698,96.20,975.23,981.86,55,11.64,11.06,-33,1
1649337999,96.18,975.09,981.72,55,11.66,11.08,-33,1
1649338299,96.23,974.83,981.46,55,11.67,11.10,-31,1
1649338599,96.21,974.64,981.26,55,11.69,11.12,-30,1
1649338899,96.25,974.49,981.12,55,11.70,11.13,-34,1
1649339200,96.32,974.43,981.06,55,11.71,11.15,-30,1
1649339500,96.32,974.43,981.05,55,11.72,11.16,-35,1
1649339800,96.33,974.31,980.94,55,11.73,11.17,-34,1
1649340100,96.40,974.13,980.76,55,11.73,11.19,-34,1
1649340401,96.81,973.98,980.61,55,11.77,11.29,-35,1
1649340701,100.00,973.70,980.33,55,12.24,12.25,-34,1
1649341001,100.00,973.41,980.03,55,13.31,13.32,-34,1
1649341602,99.08,973.07,979.69,55,15.58,15.45,-35,1
1649341902,95.79,973.01,979.63,55,16.40,15.74,-34,1
1649342202,93.36,972.84,979.47,55,17.10,16.03,-41,1
1649342502,91.50,972.65,979.28,55,17.70,16.31,-39,1
1649342803,89.73,972.71,979.34,55,18.22,16.52,-38,1
1649343103,87.82,972.52,979.15,55,18.60,16.56,-34,1
1649343403,87.44,972.47,979.10,55,18.95,16.83,-34,1
1649343703,86.59,972.46,979.09,55,19.26,16.98,-36,1
1649344004,85.73,972.45,979.08,55,19.55,17.11,-38,1
1649344304,84.64,972.32,978.94,55,19.79,17.14,-36,1
1649344604,83.63,972.20,978.83,55,19.67,16.84,-36,1
1649345207,84.49,973.85,980.47,55,19.81,17.13,-36,1
1649345508,84.25,973.58,980.21,55,19.99,17.27,-42,1
1649345808,83.90,973.59,980.22,55,20.14,17.35,-37,1
1649346108,83.32,973.25,979.87,55,20.28,17.38,-33,1
1649346408,83.20,973.09,979.72,55,20.42,17.49,-37,1
1649346708,82.79,973.43,980.06,55,20.57,17.56,-35,1
1649347009,81.10,973.37,979.99,55,20.51,17.17,-36,1
1649347309,82.02,973.01,979.64,55,20.40,17.24,-37,1
1649347609,82.46,973.01,979.63,55,20.48,17.41,-37,1
1649347910,82.39,973.04,979.67,55,20.62,17.53,-38,1
1649348210,82.08,972.79,979.41,55,20.78,17.63,-35,1
1649348510,80.71,973.05,979.67,55,20.88,17.46,-35,1
1649348810,80.87,973.13,979.75,55,20.73,17.34,-40,1
1649349111,81.48,973.35,979.97,55,20.80,17.53,-43,1
1649349411,81.42,973.41,980.03,55,20.94,17.66,-33,1
1649349711,80.27,973.53,980.15,55,21.05,17.54,-36,1
1649350011,80.15,973.70,980.33,55,20.90,17.37,-34,1
1649350312,80.74,973.68,980.31,55,20.92,17.50,-37,1
1649350612,80.76,973.69,980.31,55,21.05,17.63,-38,1
1649350912,79.66,973.82,980.45,55,21.14,17.50,-35,1
1649351212,79.69,973.81,980.44,55,21.02,17.39,-36,1
1649351513,80.14,973.90,980.52,55,21.11,17.57,-40,1
1649351813,79.91,974.00,980.63,55,21.23,17.64,-34,1
1649352113,76.59,974.01,980.64,55,21.26,17.00,-35,1
1649352414,76.93,974.13,980.76,55,20.99,16.81,-38,1
1649352714,77.43,974.11,980.74,55,20.90,16.82,-34,1
1649353014,77.32,974.25,980.88,55,20.86,16.76,-39,1
1649353314,76.88,974.42,981.05,55,20.85,16.66,-38,1
1649353615,76.43,974.37,980.99,55,20.87,16.59,-39,1
1649353915,76.26,974.51,981.14,55,20.88,16.56,-38,1
1649354215,75.17,974.52,981.15,55,20.72,16.18,-41,1
1649354515,76.07,974.59,981.22,55,20.62,16.27,-36,1
1649354816,75.81,974.53,981.16,55,20.66,16.26,-39,1
1649355116,75.48,974.39,981.02,55,20.72,16.25,-39,1
1649355416,75.06,974.56,981.19,55,20.81,16.24,-40,1
1649355717,74.37,974.61,981.24,55,20.88,16.17,-35,1
1649356017,73.31,974.62,981.25,55,20.89,15.95,-41,1
1649356317,73.50,974.64,981.27,55,20.70,15.81,-35,1
1649356617,74.09,974.71,981.33,55,20.67,15.91,-37,1
1649356918,73.91,974.67,981.29,55,20.70,15.90,-42,1
1649357218,73.61,974.60,981.22,55,20.75,15.88,-41,1
1649357518,73.39,974.55,981.18,55,20.82,15.90,-38,1
1649357819,71.08,974.56,981.19,55,20.75,15.34,-41,1
1649358119,71.40,974.47,981.10,55,20.34,15.01,-40,1
1649358419,71.68,974.51,981.14,55,19.86,14.61,-39,1
1649358719,73.63,974.74,981.37,55,19.46,14.64,-34,1
1649359020,74.39,974.96,981.59,55,19.18,14.53,-40,1
1649359320,74.40,974.77,981.40,55,18.86,14.23,-39,1
1649359620,75.46,974.97,981.60,55,18.56,14.15,-36,1
1649359921,76.14,975.04,981.67,55,18.29,14.03,-34,1
1649360221,76.73,974.92,981.54,55,18.04,13.91,-33,1
1649360521,77.22,974.82,981.45,55,17.82,13.79,-34,1
1649360821,77.64,974.97,981.60,55,17.62,13.68,-36,1
1649361122,77.96,974.75,981.38,55,17.42,13.55,-36,1
1649361422,77.67,974.89,981.51,55,17.24,13.32,-35,1
1649361722,78.68,974.83,981.46,55,17.08,13.36,-38,1
1649362022,78.99,974.82,981.44,55,16.91,13.26,-34,1
1649362323,79.21,974.89,981.52,55,16.76,13.15,-39,1
1649362623,79.51,974.93,981.55,55,16.61,13.07,-37,1
1649362923,79.74,974.90,981.53,55,16.48,12.98,-35,1
1649363223,80.24,974.82,981.45,55,16.35,12.95,-35,1
1649363524,80.17,974.86,981.48,55,16.23,12.82,-38,1
1649363824,80.31,974.88,981.51,55,16.12,12.74,-33,1
1649364124,80.50,974.94,981.56,55,15.99,12.65,-32,1
1649364424,80.72,975.01,981.64,55,15.89,12.60,-35,1
1649364725,80.87,975.00,981.63,55,15.78,12.52,-35,1
1649365025,81.01,974.94,981.57,55,15.68,12.44,-38,1
1649365325,81.18,975.08,981.70,55,15.58,12.38,-34,1
1649365626,81.31,975.09,981.72,55,15.48,12.31,-35,1
1649365926,81.43,975.08,981.71,55,15.38,12.23,-36,1
1649366226,81.60,975.13,981.76,55,15.28,12.17,-36,1
1649366526,81.71,975.05,981.67,55,15.19,12.10,-36,1
1649366826,81.86,974.99,981.61,55,15.11,12.05,-36,1
1649367127,81.98,975.00,981.63,55,15.01,11.97,-37,1
1649367427,82.08,975.01,981.64,55,14.93,11.91,-34,1
1649367727,82.22,975.05,981.68,55,14.84,11.85,-34,1
1649368027,82.30,975.08,981.71,55,14.76,11.79,-35,1
1649368328,82.37,975.05,981.68,55,14.68,11.72,-35,1
1649368628,82.48,975.07,981.70,55,14.61,11.67,-34,1
1649368928,82.60,975.08,981.71,55,14.52,11.61,-33,1
1649369228,82.84,975.16,981.79,55,14.45,11.58,-35,1
1649369529,82.76,975.20,981.83,55,14.38,11.50,-39,1
1649369829,82.88,975.33,981.96,55,14.30,11.44,-35,1
1649370129,82.98,975.32,981.95,55,14.23,11.39,-33,1
1649370429,83.04,975.35,981.98,55,14.16,11.33,-31,1
1649370730,83.15,975.40,982.03,55,14.08,11.28,-37,1
1649371030,83.23,975.40,982.02,55,14.01,11.22,-42,1
1649371330,83.21,975.31,981.94,55,13.94,11.15,-34,1
1649371630,83.37,975.31,981.94,55,13.87,11.11,-32,1
1649371931,83.48,975.41,982.04,55,13.81,11.07,-38,1
1649372231,83.58,975.47,982.10,55,13.73,11.01,-33,1
1649372531,83.67,975.34,981.97,55,13.68,10.98,-35,1
1649372831,83.78,975.39,982.01,55,13.61,10.93,-34,1
1649373131,83.88,975.30,981.92,55,13.56,10.90,-34,1
1649373432,83.91,975.41,982.04,55,13.50,10.85,-32,1
1649373732,83.99,975.34,981.97,55,13.43,10.79,-35,1
1649374032,84.07,975.29,981.92,55,13.36,10.74,-37,1
1649374332,84.71,975.30,981.93,55,13.32,10.81,-32,1
1649374633,84.24,975.27,981.89,55,13.27,10.68,-33,1
1649374933,84.29,975.14,981.77,55,13.20,10.62,-32,1
1649375233,84.37,975.26,981.88,55,13.14,10.57,-33,1
1649375533,84.48,975.15,981.78,55,13.09,10.55,-33,1
1649375833,84.54,975.24,981.87,55,13.04,10.51,-33,1
1649376134,84.62,975.07,981.70,55,12.97,10.45,-35,1
1649376434,84.68,975.00,981.63,55,12.93,10.42,-34,1
1649376734,84.74,974.93,981.56,55,12.87,10.38,-36,1
1649377034,84.84,974.78,981.40,55,12.82,10.34,-33,1
1649377335,84.88,974.84,981.46,55,12.77,10.30,-36,1
1649377635,84.91,974.95,981.58,55,12.72,10.26,-32,1
1649377935,85.00,974.91,981.54,55,12.68,10.23,-34,1
1649378235,85.05,974.84,981.46,55,12.63,10.20,-34,1
1649378536,85.16,974.90,981.53,55,12.58,10.16,-34,1
1649378836,85.70,974.99,981.61,55,12.54,10.22,-38,1
1649379136,85.29,974.99,981.61,55,12.49,10.10,-32,1
1649379436,85.36,975.02,981.65,55,12.44,10.06,-34,1
1649379736,85.46,975.14,981.77,55,12.40,10.04,-37,1
1649380037,85.51,975.17,981.80,55,12.35,10.00,-34,1
1649380337,85.62,975.27,981.90,55,12.31,9.98,-35,1
1649380637,85.67,975.41,982.04,55,12.26,9.94,-36,1
1649380937,85.78,975.44,982.07,55,12.23,9.93,-31,1
1649381238,85.80,975.54,982.17,55,12.18,9.88,-33,1
1649381538,85.89,975.64,982.26,55,12.13,9.85,-36,1
1649381838,85.96,975.75,982.38,55,12.09,9.82,-43,1
1649382138,86.09,975.87,982.49,55,12.05,9.81,-36,1
1649382438,86.12,976.04,982.66,55,12.01,9.77,-36,1
1649382739,86.19,976.08,982.71,55,11.97,9.74,-32,1
1649383039,86.25,976.14,982.77,55,11.92,9.71,-33,1
1649383339,86.32,976.23,982.86,55,11.88,9.68,-42,1
1649383639,86.34,976.35,982.98,55,11.84,9.64,-36,1
1649383940,86.47,976.45,983.08,55,11.79,9.62,-36,1
1649384240,86.54,976.59,983.21,55,11.75,9.59,-31,1
1649384540,86.60,976.65,983.28,55,11.71,9.56,-36,1
1649384840,86.62,976.68,983.30,55,11.67,9.52,-35,1
1649385441,86.84,977.17,983.79,55,11.59,9.48,-35,1
1649385741,86.89,977.83,984.46,55,11.56,9.46,-36,1
1649386041,87.00,977.95,984.58,55,11.50,9.42,-32,1
1649386642,87.17,978.15,984.78,55,11.42,9.37,-33,1
1649386942,87.22,978.38,985.01,55,11.38,9.34,-33,1
1649387242,87.05,978.62,985.25,55,11.35,9.28,-33,1
1649387542,87.37,978.77,985.39,55,11.31,9.30,-34,1
1649387843,87.42,978.93,985.55,55,11.27,9.27,-36,1
1649388143,87.50,978.98,985.61,55,11.25,9.26,-33,1
1649388443,87.52,979.18,985.81,55,11.21,9.22,-35,1
1649389044,87.70,979.60,986.22,55,11.13,9.18,-33,1
1649389344,87.74,979.69,986.32,55,11.11,9.16,-35,1
1649389644,87.82,979.80,986.43,55,11.06,9.13,-34,1
1649389944,87.99,980.06,986.69,55,11.03,9.13,-35,1
1649390244,87.95,980.23,986.85,55,11.00,9.09,-34,1
1649390845,88.04,980.44,987.07,55,10.94,9.05,-34,1
1649391145,88.10,980.58,987.21,55,10.90,9.02,-33,1
1649391746,88.23,980.81,987.43,55,10.84,8.98,-33,1
1649392046,88.25,980.88,987.51,55,10.80,8.94,-33,1
1649392346,88.33,981.02,987.65,55,10.78,8.94,-34,1
1649392946,88.36,981.27,987.89,55,10.72,8.88,-35,1
1649393547,88.54,981.63,988.26,55,10.66,8.85,-35,1
1649393847,88.59,981.69,988.32,55,10.63,8.83,-35,1
1649394448,88.69,981.89,988.52,55,10.57,8.79,-32,1
1649394748,88.72,982.05,988.67,55,10.53,8.76,-31,1
1649395048,88.63,982.15,988.78,55,10.50,8.71,-34,1
1649395348,88.85,982.34,988.97,55,10.48,8.73,-35,1
1649395649,88.87,982.33,988.96,55,10.44,8.69,-33,1
1649395949,88.92,982.46,989.09,55,10.41,8.67,-35,1
1649396249,89.04,982.64,989.27,55,10.38,8.66,-35,1
1649396549,88.25,982.78,989.41,55,10.35,8.50,-37,1
1649396850,88.63,982.90,989.52,55,10.32,8.53,-30,1
1649397150,88.83,983.03,989.65,55,10.29,8.54,-32,1
1649397450,88.95,983.10,989.72,55,10.26,8.53,-31,1
1649397750,89.06,983.17,989.79,55,10.24,8.53,-36,1
1649398051,89.15,983.26,989.89,55,10.21,8.51,-36,1
1649398351,89.21,983.36,989.98,55,10.19,8.50,-36,1
1649398651,89.34,983.44,990.06,55,10.16,8.49,-35,1
1649398951,89.36,983.48,990.10,55,10.14,8.48,-33,1
1649399252,89.36,983.57,990.20,55,10.12,8.46,-35,1
1649399552,89.42,983.66,990.29,55,10.11,8.46,-37,1
1649399852,89.51,983.76,990.39,55,10.08,8.44,-32,1
1649400152,89.53,983.78,990.41,55,10.06,8.43,-37,1
1649400453,89.59,983.88,990.50,55,10.04,8.42,-34,1
1649400753,89.61,983.96,990.59,55,10.02,8.40,-36,1
1649401053,89.65,983.99,990.62,55,10.01,8.40,-33,1
1649401353,89.68,984.18,990.81,55,9.99,8.38,-42,1
1649401654,89.74,984.18,990.80,55,9.97,8.37,-34,1
1649401954,89.82,984.48,991.11,55,9.96,8.37,-36,1
1649402254,89.84,984.52,991.15,55,9.94,8.36,-35,1
1649402554,89.88,984.63,991.25,55,9.92,8.34,-33,1
1649402854,89.93,984.75,991.37,55,9.91,8.34,-32,1
1649403155,89.92,984.83,991.46,55,9.89,8.32,-34,1
1649403455,89.95,985.02,991.65,55,9.88,8.32,-33,1
1649403755,89.96,985.01,991.64,55,9.86,8.30,-36,1
1649404055,90.04,985.07,991.70,55,9.85,8.30,-35,1
1649404356,90.08,985.21,991.84,55,9.83,8.29,-35,1
1649404656,89.96,985.17,991.80,55,9.82,8.26,-34,1
1649404956,90.17,985.30,991.93,55,9.81,8.28,-34,1
1649405256,90.21,985.33,991.96,55,9.80,8.28,-34,1
1649405556,90.21,985.41,992.04,55,9.79,8.27,-37,1
1649405857,90.21,985.39,992.02,55,9.78,8.26,-34,1
1649406157,90.26,985.48,992.11,55,9.78,8.27,-34,1
1649406457,90.24,985.61,992.24,55,9.77,8.26,-36,1
1649406757,90.27,985.63,992.26,55,9.76,8.25,-33,1
1649407058,90.31,985.82,992.45,55,9.75,8.25,-36,1
1649407358,90.32,985.96,992.58,55,9.75,8.25,-34,1
1649407658,90.53,986.03,992.65,55,9.75,8.28,-38,1
1649407958,90.35,986.17,992.80,55,9.74,8.24,-35,1
1649408259,90.40,986.16,992.78,55,9.73,8.24,-32,1
1649408559,90.46,986.23,992.86,55,9.73,8.25,-36,1
1649408859,90.50,986.28,992.91,55,9.73,8.26,-35,1
1649409159,90.49,986.30,992.93,55,9.73,8.26,-29,1
1649409460,90.53,986.25,992.88,55,9.73,8.26,-34,1
1649409760,90.43,986.25,992.88,55,9.73,8.25,-31,1
1649410062,90.54,986.33,992.95,55,9.73,8.26,-33,1
1649410363,90.66,986.27,992.89,55,9.73,8.28,-31,1
1649410663,90.68,986.34,992.97,55,9.73,8.29,-33,1
1649410963,90.75,986.28,992.91,55,9.73,8.30,-31,1
1649411263,90.72,986.34,992.96,55,9.74,8.30,-36,1
1649411564,90.75,986.47,993.10,55,9.74,8.31,-33,1
1649411864,90.74,986.54,993.16,55,9.75,8.32,-32,1
1649412164,90.84,986.51,993.13,55,9.76,8.34,-33,1
1649412464,90.82,986.51,993.13,55,9.77,8.35,-32,1
1649412765,90.87,986.59,993.22,55,9.78,8.37,-36,1
1649413065,90.88,986.60,993.23,55,9.79,8.38,-33,1
1649413365,90.90,986.65,993.28,55,9.80,8.39,-34,1
1649413665,90.89,986.60,993.23,55,9.81,8.40,-32,1
1649413965,90.93,986.67,993.29,55,9.82,8.42,-32,1
1649414266,90.76,986.66,993.28,55,9.84,8.41,-34,1
1649414566,90.91,986.58,993.20,55,9.85,8.44,-41,1
1649414866,90.94,986.69,993.32,55,9.86,8.46,-34,1
1649415166,90.97,986.79,993.42,55,9.88,8.48,-31,1
1649415466,90.95,986.84,993.47,55,9.89,8.49,-36,1
1649415767,90.94,986.76,993.39,55,9.92,8.52,-34,1
1649416067,90.93,986.96,993.58,55,9.94,8.54,-33,1
1649416367,90.95,986.76,993.39,55,9.96,8.56,-35,1
1649416667,90.95,986.75,993.38,55,9.97,8.57,-34,1
1649416968,90.94,986.81,993.44,55,9.99,8.59,-35,1
1649417268,90.93,986.90,993.53,55,10.01,8.61,-36,1
1649417568,90.93,986.89,993.52,55,10.04,8.64,-36,1
1649417868,91.00,986.82,993.44,55,10.05,8.66,-33,1
1649418169,90.88,986.82,993.45,55,10.07,8.66,-33,1
1649418469,90.89,986.85,993.48,55,10.09,8.68,-32,1
1649418769,90.90,986.88,993.51,55,10.11,8.70,-41,1
1649419069,90.90,986.79,993.42,55,10.12,8.71,-33,1
1649419670,90.93,986.79,993.41,55,10.16,8.75,-35,1
1649419970,90.96,986.74,993.37,55,10.18,8.78,-33,1
1649420270,90.96,986.65,993.28,55,10.21,8.81,-33,1
1649420570,91.09,986.58,993.21,55,10.23,8.85,-30,1
1649420871,90.98,986.58,993.21,55,10.26,8.86,-36,1
1649421171,90.95,986.61,993.23,55,10.28,8.88,-34,1
1649421471,90.84,986.59,993.21,55,10.31,8.89,-33,1
1649421772,91.04,986.56,993.18,55,10.33,8.94,-37,1
1649422073,91.18,986.59,993.22,55,10.38,9.01,-35,1
1649422673,91.09,986.41,993.04,55,10.42,9.04,-36,1
1649422973,91.11,986.32,992.94,55,10.45,9.07,-31,1
1649423274,91.12,986.37,993.00,55,10.48,9.10,-42,1
1649423574,91.12,986.38,993.01,55,10.51,9.13,-32,1
1649423874,91.15,986.30,992.93,55,10.54,9.17,-33,1
1649424174,91.19,986.38,993.01,55,10.57,9.20,-34,1
1649424475,91.19,986.32,992.94,55,10.60,9.23,-33,1
1649424775,91.19,986.41,993.04,55,10.63,9.26,-34,1
1649425075,91.23,986.45,993.08,55,10.67,9.31,-35,1
1649425375,91.23,986.56,993.19,55,10.71,9.35,-33,1
1649425676,91.26,986.46,993.09,55,10.75,9.39,-34,1
1649425976,91.29,986.51,993.13,55,10.78,9.43,-36,1
1649426276,91.32,986.39,993.02,55,10.82,9.47,-34,1
1649426576,91.30,986.43,993.06,55,10.86,9.51,-33,1
1649426877,91.33,986.46,993.09,55,10.90,9.55,-32,1
1649427177,91.34,986.41,993.04,55,10.93,9.58,-30,1
1649427477,91.39,986.30,992.92,55,10.97,9.63,-36,1
1649427777,91.38,986.33,992.95,55,11.00,9.66,-34,1
1649428078,89.02,986.37,993.00,55,11.05,9.32,-30,1
1649428378,88.42,986.36,992.99,55,11.08,9.25,-29,1
1649428678,88.81,986.32,992.95,55,11.11,9.34,-34,1
1649428978,89.30,986.25,992.88,55,11.14,9.45,-35,1
1649429279,89.68,986.26,992.89,55,11.18,9.56,-31,1
1649429579,89.94,986.38,993.00,55,11.22,9.64,-30,1
1649429879,90.15,986.31,992.94,55,11.26,9.71,-32,1
1649430179,90.32,986.45,993.08,55,11.30,9.78,-30,1
1649430480,90.40,986.50,993.13,55,11.35,9.85,-32,1
1649430781,90.54,986.54,993.17,55,11.39,9.91,-39,1
1649431081,90.61,986.62,993.24,55,11.43,9.96,-33,1
1649431382,90.72,986.70,993.33,55,11.47,10.02,-33,1
1649431682,90.77,986.68,993.30,55,11.51,10.06,-34,1
1649431982,90.84,986.72,993.35,55,11.55,10.11,-39,1
1649432282,90.88,986.74,993.37,55,11.59,10.16,-38,1
1649432582,90.93,986.72,993.34,55,11.63,10.21,-29,1
1649432883,90.94,986.68,993.31,55,11.67,10.25,-33,1
1649433183,90.96,986.74,993.36,55,11.71,10.29,-32,1
1649433483,91.00,986.76,993.39,55,11.74,10.33,-33,1
1649433783,91.01,986.81,993.43,55,11.77,10.36,-32,1
1649434084,91.02,986.92,993.55,55,11.81,10.40,-34,1
1649434384,91.02,986.85,993.48,55,11.84,10.43,-30,1
1649434684,91.10,986.90,993.53,55,11.87,10.47,-33,1
1649434984,91.13,986.92,993.54,55,11.90,10.51,-30,1
1649435285,91.19,986.96,993.58,55,11.93,10.55,-32,1
1649435585,91.23,987.01,993.64,55,11.95,10.58,-32,1
1649435885,91.25,987.02,993.64,55,11.98,10.61,-34,1
1649436185,91.27,987.08,993.70,55,12.00,10.63,-30,1
1649436486,91.31,987.07,993.70,55,12.02,10.66,-33,1
1649436786,91.35,987.07,993.69,55,12.04,10.68,-31,1
1649437086,91.46,987.05,993.68,55,12.05,10.71,-35,1
1649437386,91.46,987.01,993.63,55,12.07,10.73,-29,1
1649437687,91.52,986.98,993.60,55,12.08,10.75,-35,1
1649437987,91.57,986.97,993.60,55,12.09,10.77,-32,1
1649438287,91.63,986.97,993.60,55,12.10,10.79,-32,1
1649438587,91.64,986.97,993.59,55,12.12,10.81,-33,1
1649438887,91.63,986.96,993.58,55,12.12,10.81,-32,1
1649439188,91.72,986.94,993.56,55,12.13,10.83,-29,1
1649439488,91.81,986.99,993.62,55,12.14,10.86,-33,1
1649439788,91.84,987.02,993.64,55,12.15,10.87,-29,1
1649440088,91.91,987.01,993.64,55,12.15,10.88,-35,1
1649440389,91.99,987.16,993.78,55,12.15,10.90,-35,1
1649440689,92.03,987.15,993.78,55,12.16,10.91,-32,1
1649440989,92.01,987.30,993.92,55,12.15,10.90,-31,1
1649441289,92.12,987.39,994.02,55,12.15,10.92,-35,1
1649441590,92.13,987.38,994.00,55,12.16,10.93,-33,1
1649441890,92.16,987.44,994.07,55,12.15,10.93,-30,1
1649442190,92.23,987.39,994.02,55,12.15,10.94,-29,1
1649442490,92.31,987.43,994.06,55,12.14,10.94,-35,1
1649442791,92.29,987.46,994.09,55,12.13,10.93,-32,1
1649443093,92.35,987.54,994.17,55,12.12,10.93,-33,1
1649443393,92.38,987.59,994.22,55,12.11,10.92,-33,1
1649443693,92.43,987.66,994.29,55,12.11,10.93,-34,1
1649443994,92.40,987.76,994.39,55,12.09,10.90,-29,1
1649444294,92.40,987.74,994.37,55,12.08,10.89,-32,1
1649444594,92.45,987.82,994.44,55,12.07,10.89,-34,1
1649444894,92.52,987.91,994.53,55,12.06,10.90,-32,1
1649445195,92.52,988.03,994.65,55,12.04,10.88,-30,1
1649445495,92.55,988.01,994.63,55,12.03,10.87,-33,1
1649445795,92.57,988.08,994.70,55,12.02,10.86,-32,1
1649446095,92.61,988.06,994.69,55,12.01,10.86,-32,1
1649446396,92.62,988.05,994.68,55,11.99,10.84,-32,1
1649446696,92.73,988.03,994.66,55,11.97,10.84,-30,1
1649446996,92.75,987.97,994.60,55,11.96,10.83,-29,1
1649447296,92.77,987.96,994.59,55,11.95,10.83,-32,1
1649447597,92.85,988.01,994.64,55,11.93,10.82,-32,1
1649447897,92.87,987.98,994.61,55,11.91,10.80,-30,1
1649448197,92.93,987.95,994.58,55,11.89,10.79,-31,1
1649448498,92.93,987.88,994.51,55,11.88,10.78,-35,1
1649448798,92.96,987.83,994.46,55,11.85,10.76,-32,1
1649449098,92.97,987.81,994.44,55,11.83,10.74,-31,1
1649449399,93.01,987.73,994.35,55,11.81,10.73,-36,1
1649449699,93.03,987.75,994.38,55,11.79,10.71,-32,1
1649449999,93.07,987.68,994.31,55,11.78,10.71,-33,1
1649450299,93.07,987.64,994.27,55,11.75,10.68,-35,1
1649450599,93.25,987.57,994.19,55,11.74,10.70,-36,1
1649450900,93.08,987.46,994.09,55,11.71,10.64,-32,1
1649451200,93.07,987.44,994.07,55,11.69,10.62,-32,1
1649451500,93.10,987.35,993.98,55,11.66,10.59,-32,1
1649451801,93.13,987.33,993.96,55,11.65,10.59,-33,1
1649452101,93.18,987.37,993.99,55,11.63,10.58,-31,1
1649452401,93.17,987.37,994.00,55,11.59,10.53,-30,1
1649452701,93.23,987.34,993.97,55,11.58,10.53,-35,1
1649453001,93.28,987.31,993.93,55,11.56,10.52,-30,1
1649453302,93.25,987.30,993.93,55,11.54,10.50,-32,1
1649453602,93.25,987.30,993.93,55,11.51,10.47,-33,1
1649453902,93.28,987.30,993.93,55,11.48,10.44,-30,1
1649454202,93.19,987.31,993.93,55,11.45,10.40,-30,1
1649454503,93.29,987.26,993.88,55,11.43,10.39,-33,1
1649454803,93.34,987.27,993.90,55,11.40,10.37,-31,1
1649455103,93.34,987.23,993.86,55,11.38,10.35,-33,1
1649455403,93.36,987.21,993.84,55,11.36,10.34,-36,1
1649455704,93.52,987.17,993.79,55,11.33,10.33,-40,1
1649456004,93.42,987.18,993.81,55,11.30,10.29,-34,1
1649456304,93.47,987.18,993.81,55,11.28,10.27,-31,1
1649456604,93.46,987.13,993.75,55,11.25,10.24,-32,1
1649456904,93.53,987.22,993.84,55,11.23,10.23,-32,1
1649457205,93.59,987.28,993.90,55,11.20,10.21,-31,1
1649457505,93.63,987.25,993.87,55,11.17,10.19,-32,1
1649457805,93.61,987.25,993.87,55,11.14,10.16,-31,1
1649458105,93.65,987.20,993.82,55,11.12,10.14,-36,1
1649458406,93.65,987.25,993.88,55,11.09,10.11,-28,1
1649458706,93.70,987.29,993.91,55,11.06,10.09,-32,1
1649459006,93.73,987.19,993.82,55,11.03,10.07,-30,1
1649459306,93.76,987.23,993.86,55,11.01,10.05,-34,1
1649459607,93.77,987.22,993.84,55,10.99,10.03,-34,1
1649459907,93.87,987.18,993.81,55,10.96,10.02,-35,1
1649460207,93.82,987.18,993.81,55,10.93,9.98,-32,1
1649460507,93.86,987.23,993.86,55,10.91,9.97,-35,1
1649460807,93.87,987.23,993.86,55,10.88,9.94,-30,1
1649461108,93.94,987.25,993.88,55,10.85,9.92,-30,1
1649461408,93.94,987.29,993.92,55,10.82,9.89,-30,1
1649461708,93.95,987.30,993.92,55,10.80,9.87,-30,1
1649462008,93.93,987.29,993.91,55,10.78,9.85,-31,1
1649462308,93.96,987.31,993.94,55,10.74,9.82,-34,1
1649462609,94.00,987.28,993.90,55,10.72,9.80,-32,1
1649462909,94.04,987.30,993.92,55,10.69,9.78,-34,1
1649463209,94.01,987.34,993.96,55,10.67,9.75,-34,1
1649463810,94.04,987.46,994.08,55,10.61,9.70,-31,1
1649464110,94.06,987.42,994.05,55,10.58,9.67,-33,1
1649464410,93.97,987.44,994.07,55,10.55,9.63,-34,1
1649464710,94.12,987.46,994.08,55,10.51,9.61,-30,1
1649465010,94.14,987.47,994.10,55,10.49,9.60,-30,1
1649465311,94.20,987.54,994.17,55,10.46,9.58,-33,1
1649465611,94.21,987.55,994.17,55,10.43,9.55,-34,1
1649465911,94.22,987.66,994.29,55,10.41,9.53,-29,1
1649466211,94.26,987.68,994.31,55,10.37,9.50,-34,1
1649466512,94.28,987.76,994.39,55,10.34,9.47,-36,1
1649466812,94.21,987.77,994.39,55,10.32,9.44,-31,1
1649467112,94.31,987.80,994.43,55,10.29,9.42,-30,1
1649467412,94.34,987.80,994.43,55,10.26,9.40,-32,1
1649467713,94.36,987.87,994.50,55,10.24,9.38,-30,1
1649468013,94.39,987.90,994.53,55,10.21,9.36,-31,1
1649468313,94.45,987.94,994.57,55,10.18,9.34,-33,1
1649468613,94.32,987.99,994.61,55,10.15,9.29,-31,1
1649468913,94.48,988.02,994.65,55,10.13,9.29,-31,1
1649469214,94.51,988.09,994.72,55,10.10,9.27,-33,1
1649469514,94.54,988.16,994.78,55,10.06,9.23,-29,1
1649469814,94.53,988.24,994.87,55,10.04,9.21,-31,1
1649470114,94.45,988.26,994.89,55,10.02,9.18,-33,1
1649470414,94.65,988.32,994.94,55,9.99,9.18,-33,1
1649470715,94.68,988.33,994.96,55,9.97,9.16,-34,1
1649471015,94.69,988.32,994.95,55,9.94,9.14,-34,1
1649471315,94.71,988.41,995.04,55,9.92,9.12,-33,1
1649471615,94.75,988.46,995.08,55,9.90,9.11,-33,1
1649471916,94.76,988.52,995.14,55,9.86,9.07,-31,1
1649472216,94.75,988.57,995.19,55,9.84,9.05,-29,1
1649472516,94.78,988.60,995.23,55,9.82,9.03,-32,1
1649472816,94.44,988.68,995.30,55,9.79,8.95,-31,1
1649473116,94.88,988.72,995.35,55,9.76,8.99,-33,1
1649473417,94.91,988.76,995.38,55,9.74,8.97,-32,1
1649473717,94.93,988.86,995.48,55,9.72,8.95,-30,1
1649474017,94.92,988.87,995.50,55,9.69,8.92,-30,1
1649474317,94.96,988.83,995.45,55,9.66,8.90,-28,1
1649474618,94.99,988.87,995.50,55,9.64,8.88,-31,1
1649474918,95.02,988.94,995.57,55,9.62,8.87,-30,1
1649475218,95.04,989.02,995.65,55,9.60,8.85,-30,1
1649475518,95.05,989.07,995.69,55,9.58,8.83,-33,1
1649475818,95.13,989.16,995.79,55,9.55,8.82,-33,1
1649476119,95.12,989.18,995.81,55,9.52,8.78,-31,1
1649476419,95.13,989.18,995.80,55,9.51,8.78,-31,1
1649476719,95.17,989.31,995.94,55,9.49,8.76,-32,1
1649477019,95.19,989.34,995.97,55,9.46,8.74,-31,1
1649477320,95.22,989.44,996.07,55,9.44,8.72,-31,1
1649477620,95.23,989.54,996.16,55,9.42,8.70,-29,1
1649477920,95.26,989.58,996.20,55,9.39,8.68,-29,1
1649478220,95.27,989.72,996.35,55,9.37,8.66,-30,1
1649478520,95.25,989.82,996.44,55,9.35,8.64,-35,1
1649478821,95.24,989.91,996.54,55,9.33,8.61,-30,1
1649479121,95.29,990.07,996.70,55,9.31,8.60,-31,1
1649479421,95.26,990.20,996.83,55,9.28,8.57,-30,1
1649479721,95.31,990.27,996.90,55,9.26,8.56,-34,1
1649480022,95.27,990.31,996.93,55,9.23,8.52,-31,1
1649480322,95.41,990.42,997.04,55,9.21,8.52,-31,1
1649480622,95.44,990.54,997.16,55,9.19,8.51,-31,1
1649480922,95.45,990.56,997.19,55,9.16,8.48,-29,1
1649481223,95.44,990.68,997.31,55,9.13,8.45,-31,1
1649481523,95.50,990.73,997.36,55,9.12,8.45,-32,1
1649481823,95.51,990.85,997.47,55,9.10,8.43,-30,1
1649482123,95.53,990.93,997.56,55,9.08,8.41,-33,1
1649482423,95.50,991.02,997.64,55,9.06,8.39,-29,1
1649482724,95.53,991.16,997.79,55,9.03,8.36,-32,1
1649483024,95.55,991.21,997.84,55,9.01,8.34,-32,1
1649483324,95.54,991.40,998.02,55,8.99,8.32,-30,1
1649483624,95.60,991.46,998.09,55,8.97,8.31,-33,1
1649483925,95.60,991.55,998.17,55,8.96,8.30,-29,1
1649484226,95.66,991.62,998.25,55,8.93,8.28,-31,1
1649484526,95.64,991.62,998.25,55,8.92,8.27,-30,1
1649484826,95.66,991.71,998.33,55,8.90,8.25,-31,1
1649485126,95.71,991.76,998.39,55,8.88,8.24,-31,1
1649485427,95.72,991.81,998.43,55,8.86,8.22,-29,1
1649485727,95.72,991.92,998.55,55,8.84,8.20,-29,1
1649486027,95.78,991.92,998.54,55,8.82,8.19,-31,1
1649486327,95.78,992.02,998.65,55,8.80,8.17,-29,1
1649486628,95.79,992.06,998.68,55,8.79,8.16,-35,1
1649486928,95.80,992.11,998.74,55,8.78,8.15,-32,1
1649487228,95.84,992.16,998.79,55,8.76,8.14,-31,1
1649487528,95.72,992.24,998.87,55,8.74,8.10,-28,1
1649487829,95.75,992.32,998.95,55,8.73,8.10,-29,1
1649488129,95.81,992.45,999.07,55,8.73,8.10,-31,1
1649488429,95.81,992.43,999.06,55,8.70,8.08,-28,1
1649488729,95.84,992.46,999.09,55,8.69,8.07,-34,1
1649489029,95.87,992.59,999.21,55,8.68,8.07,-32,1
1649489330,95.88,992.61,999.23,55,8.67,8.06,-30,1
1649489630,95.89,992.67,999.29,55,8.66,8.05,-32,1
1649489930,95.88,992.79,999.42,55,8.66,8.05,-30,1
1649490230,95.95,992.74,999.37,55,8.65,8.05,-29,1
1649490531,96.17,992.85,999.48,55,8.63,8.06,-31,1
1649490831,96.05,992.91,999.53,55,8.64,8.05,-30,1
1649491131,96.05,992.87,999.50,55,8.62,8.03,-29,1
1649491431,96.04,993.04,999.67,55,8.61,8.02,-30,1
1649491732,96.06,993.12,999.75,55,8.61,8.02,-31,1
1649492035,96.09,993.22,999.85,55,8.60,8.02,-32,1
1649492335,96.08,993.31,999.94,55,8.60,8.02,-32,1
1649492935,96.09,993.55,1000.17,55,8.59,8.01,-29,1
1649493536,96.10,993.63,1000.26,55,8.59,8.01,-31,1
1649493836,95.94,993.58,1000.20,55,8.59,7.99,-35,1
1649494136,96.10,993.68,1000.31,55,8.59,8.01,-28,1
1649494437,96.06,993.76,1000.39,55,8.58,7.99,-31,1
1649494737,96.09,993.86,1000.49,55,8.59,8.01,-33,1
1649495037,96.07,993.91,1000.54,55,8.59,8.01,-32,1
1649495338,96.07,993.93,1000.56,55,8.59,8.00,-30,1
1649495639,96.05,994.01,1000.64,55,8.60,8.01,-33,1
1649495939,96.04,994.08,1000.71,55,8.60,8.01,-32,1
1649496239,96.02,994.12,1000.74,55,8.61,8.02,-31,1
1649496539,96.00,994.16,1000.78,55,8.61,8.02,-29,1
1649496840,96.04,994.12,1000.75,55,8.62,8.03,-32,1
1649497140,96.06,994.11,1000.74,55,8.62,8.03,-29,1
1649497440,96.06,994.16,1000.78,55,8.63,8.04,-31,1
1649497740,96.11,994.26,1000.89,55,8.65,8.07,-32,1
1649498041,96.07,994.32,1000.95,55,8.65,8.06,-32,1
1649498341,96.07,994.28,1000.91,55,8.66,8.08,-29,1
1649498641,96.11,994.34,1000.97,55,8.68,8.10,-31,1
1649498941,96.08,994.29,1000.91,55,8.69,8.11,-28,1
1649499241,96.10,994.33,1000.96,55,8.70,8.12,-31,1
1649499542,96.13,994.36,1000.99,55,8.71,8.14,-31,1
1649499842,96.12,994.26,1000.89,55,8.73,8.15,-29,1
1649500142,96.09,994.44,1001.07,55,8.74,8.16,-33,1
1649500442,96.12,994.45,1001.08,55,8.76,8.18,-34,1
1649500743,96.07,994.46,1001.09,55,8.77,8.18,-30,1
1649501043,96.01,994.46,1001.09,55,8.79,8.20,-30,1
1649501643,95.99,994.53,1001.15,55,8.83,8.23,-28,1
1649501944,95.78,994.55,1001.18,55,8.85,8.22,-30,1
1649502244,95.74,994.54,1001.17,55,8.87,8.23,-31,1
1649502544,95.84,994.56,1001.19,55,8.90,8.28,-28,1
1649502844,95.79,994.68,1001.31,55,8.92,8.29,-33,1
1649503145,95.73,994.62,1001.24,55,8.94,8.30,-30,1
1649503445,95.75,994.64,1001.27,55,8.96,8.32,-28,1
1649504346,95.65,994.52,1001.15,55,9.03,8.38,-30,1
1649504646,95.62,994.54,1001.17,55,9.05,8.40,-30,1
1649504946,95.58,994.53,1001.16,55,9.07,8.41,-30,1
1649505246,95.61,994.75,1001.38,55,9.10,8.44,-31,1
1649505547,95.58,995.00,1001.62,55,9.12,8.46,-33,1
1649505847,95.58,995.35,1001.98,55,9.14,8.48,-34,1
1649506147,95.52,995.33,1001.95,55,9.16,8.49,-35,1
1649506449,95.53,995.27,1001.90,55,9.18,8.51,-33,1
1649506749,95.58,995.19,1001.82,55,9.21,8.55,-31,1
1649507049,95.60,995.21,1001.84,55,9.23,8.57,-33,1
1649507349,95.55,995.21,1001.84,55,9.26,8.59,-29,1
1649507650,95.62,995.06,1001.69,55,9.29,8.63,-31,1
1649507950,95.64,995.02,1001.64,55,9.32,8.67,-29,1
1649508250,95.62,994.81,1001.44,55,9.35,8.69,-31,1
1649508550,95.67,995.05,1001.68,55,9.38,8.73,-33,1
1649508850,95.71,995.22,1001.84,55,9.39,8.75,-33,1
1649509151,95.68,995.38,1002.01,55,9.41,8.76,-35,1
1649509451,95.71,995.56,1002.19,55,9.44,8.80,-31,1
1649509751,92.05,995.42,1002.05,55,9.41,8.19,-32,1
1649510052,89.94,995.48,1002.10,55,9.35,7.79,-34,1
1649510352,88.91,995.38,1002.01,55,9.28,7.55,-34,1
1649510652,88.26,995.35,1001.98,55,9.24,7.41,-38,1
1649510952,88.09,995.25,1001.87,55,9.24,7.38,-36,1
1649511252,88.55,995.35,1001.97,55,9.33,7.54,-31,1
1649511553,84.38,995.33,1001.95,55,9.43,6.94,-44,1
1649511853,83.43,995.40,1002.02,55,9.52,6.86,-31,1
1649512153,83.01,995.33,1001.96,55,9.60,6.87,-29,1
1649512453,82.87,995.41,1002.04,55,9.72,6.96,-32,1
1649512753,82.14,995.37,1002.00,55,9.80,6.91,-32,1
1649513054,83.04,995.52,1002.14,55,9.83,7.10,-31,1
1649513654,85.07,995.54,1002.17,55,9.87,7.49,-29,1
1649514255,86.36,995.69,1002.32,55,9.94,7.78,-27,1
1649514555,86.75,995.75,1002.38,55,9.97,7.87,-31,1
1649514855,87.17,995.97,1002.60,55,10.01,7.98,-31,1
1649515155,87.55,995.99,1002.61,55,10.04,8.08,-29,1
1649515456,87.81,996.01,1002.64,55,10.08,8.16,-30,1
1649515756,88.14,996.15,1002.78,55,10.12,8.25,-31,1
1649516056,88.06,996.35,1002.97,55,10.16,8.28,-30,1
1649516356,88.25,996.52,1003.14,55,10.21,8.36,-31,1
1649516657,88.33,996.72,1003.35,55,10.25,8.41,-35,1
1649516957,88.46,996.64,1003.27,55,10.28,8.47,-32,1
1649517257,88.59,996.69,1003.32,55,10.32,8.53,-30,1
1649517557,88.65,996.83,1003.46,55,10.35,8.57,-30,1
1649517858,88.79,996.84,1003.47,55,10.39,8.63,-32,1
1649518158,88.88,996.96,1003.58,55,10.43,8.68,-30,1
1649518458,89.14,996.94,1003.56,55,10.45,8.75,-30,1
1649518758,89.07,996.99,1003.61,55,10.49,8.77,-30,1
1649519058,89.14,997.04,1003.66,55,10.51,8.81,-29,1
1649519359,89.22,997.09,1003.72,55,10.55,8.86,-31,1
1649519659,89.24,997.13,1003.75,55,10.58,8.89,-30,1
1649519959,89.33,997.16,1003.79,55,10.60,8.93,-29,1
1649520259,89.49,997.20,1003.83,55,10.62,8.97,-28,1
1649520560,89.47,997.25,1003.87,55,10.65,9.00,-28,1
1649520860,89.54,997.32,1003.95,55,10.67,9.03,-31,1
1649521160,89.52,997.34,1003.96,55,10.70,9.06,-30,1
1649521461,89.70,997.34,1003.97,55,10.72,9.11,-35,1
1649521761,89.66,997.41,1004.03,55,10.75,9.13,-30,1
1649522061,89.84,997.40,1004.03,55,10.77,9.18,-30,1
1649522361,89.89,997.45,1004.07,55,10.78,9.20,-29,1
1649522662,89.70,997.62,1004.25,55,10.80,9.19,-29,1
1649522962,85.39,997.59,1004.22,55,10.73,8.39,-30,1
1649523262,86.35,997.63,1004.26,55,10.64,8.46,-30,1
1649523562,87.06,997.73,1004.35,55,10.63,8.58,-29,1
1649523863,87.53,997.68,1004.30,55,10.65,8.68,-36,1
1649524163,87.70,997.68,1004.30,55,10.68,8.73,-28,1
1649524463,88.22,997.76,1004.39,55,10.70,8.84,-32,1
1649524763,88.34,997.79,1004.41,55,10.73,8.89,-34,1
1649525063,88.49,997.85,1004.47,55,10.75,8.93,-30,1
1649525364,88.66,997.88,1004.51,55,10.77,8.98,-31,1
1649525664,88.95,998.04,1004.66,55,10.78,9.04,-30,1
1649525964,88.85,998.05,1004.68,55,10.80,9.04,-31,1
1649526265,86.15,998.19,1004.82,55,10.81,8.60,-34,1
1649526565,84.11,998.26,1004.89,55,10.81,8.24,-28,1
1649526865,84.97,998.37,1004.99,55,10.74,8.32,-31,1
1649527165,85.94,998.44,1005.07,55,10.74,8.49,-30,1
1649527466,86.42,998.48,1005.10,55,10.76,8.59,-33,1
1649527766,86.81,998.58,1005.21,55,10.77,8.67,-28,1
1649528066,87.06,998.70,1005.32,55,10.78,8.72,-33,1
1649528366,87.24,998.79,1005.41,55,10.79,8.76,-30,1
1649528666,87.45,998.87,1005.50,55,10.79,8.80,-30,1
1649528967,87.61,998.96,1005.58,55,10.80,8.84,-27,1
1649529267,87.77,998.96,1005.59,55,10.80,8.86,-29,1
1649529567,87.89,999.07,1005.69,55,10.80,8.88,-31,1
1649529867,91.35,999.07,1005.69,55,11.10,9.75,-32,1
1649530168,94.28,999.06,1005.68,55,12.08,11.20,-32,1
1649530468,93.31,999.10,1005.73,55,13.33,12.28,-32,1
1649530768,90.71,999.21,1005.84,55,14.44,12.95,-32,1
1649531068,88.18,999.18,1005.81,55,15.34,13.41,-31,1
1649531368,86.05,999.30,1005.92,55,16.10,13.78,-34,1
1649531669,84.51,999.38,1006.01,55,16.73,14.12,-31,1
1649531969,83.22,999.39,1006.01,55,17.25,14.39,-33,1
1649532269,82.00,999.43,1006.06,55,17.71,14.61,-32,1
1649532569,81.06,999.50,1006.13,55,18.04,14.76,-36,1
1649532870,80.39,999.56,1006.18,55,18.33,14.91,-32,1
1649533170,77.51,999.62,1006.25,55,18.20,14.22,-33,1
1649533770,77.73,999.71,1006.33,55,17.10,13.19,-35,1
1649534071,78.90,999.70,1006.33,55,16.53,12.87,-32,1
1649534371,79.85,999.70,1006.33,55,16.04,12.58,-32,1
1649534671,80.65,999.73,1006.35,55,15.60,12.30,-32,1
1649534971,81.43,999.68,1006.31,55,15.22,12.08,-30,1
1649535272,82.08,999.71,1006.34,55,14.89,11.87,-32,1
1649535572,82.69,999.75,1006.38,55,14.61,11.71,-32,1
1649535872,83.20,999.80,1006.43,55,14.36,11.56,-32,1
1649536172,83.66,999.81,1006.44,55,14.13,11.42,-32,1
1649536473,84.12,999.94,1006.57,55,13.94,11.31,-31,1
1649536773,84.41,999.97,1006.59,55,13.77,11.20,-32,1
1649537073,84.70,999.97,1006.59,55,13.61,11.09,-33,1
1649537373,84.91,999.98,1006.61,55,13.47,10.99,-31,1
1649537673,85.20,1000.05,1006.68,55,13.34,10.92,-33,1
1649537974,85.39,1000.08,1006.70,55,13.22,10.83,-32,1
1649538274,85.62,1000.14,1006.77,55,13.11,10.77,-34,1
1649538574,84.55,1000.14,1006.76,55,12.99,10.46,-32,1
1649538874,84.99,1000.17,1006.79,55,12.86,10.41,-31,1
1649539175,85.41,1000.14,1006.76,55,12.75,10.38,-33,1
1649539475,85.69,1000.25,1006.87,55,12.66,10.34,-29,1
1649539775,85.95,1000.19,1006.82,55,12.58,10.30,-32,1
1649540075,86.12,1000.29,1006.92,55,12.51,10.26,-29,1
1649540376,86.25,1000.33,1006.96,55,12.44,10.22,-29,1
1649540676,86.42,1000.37,1007.00,55,12.37,10.18,-29,1
1649540976,86.53,1000.40,1007.02,55,12.31,10.14,-30,1
1649541276,86.65,1000.48,1007.11,55,12.24,10.09,-30,1
1649541576,86.74,1000.52,1007.15,55,12.18,10.05,-33,1
1649542177,86.93,1000.59,1007.22,55,12.06,9.96,-34,1
1649542477,86.95,1000.63,1007.26,55,12.00,9.91,-31,1
1649542777,87.00,1000.71,1007.34,55,11.94,9.85,-31,1
1649543078,87.19,1000.80,1007.43,55,11.89,9.84,-33,1
1649543378,87.28,1000.84,1007.46,55,11.84,9.80,-31,1
1649543678,87.31,1000.87,1007.50,55,11.78,9.75,-35,1
1649544279,87.45,1000.88,1007.51,55,11.68,9.68,-30,1
1649544579,87.50,1000.90,1007.53,55,11.64,9.64,-34,1
1649544879,87.55,1000.99,1007.62,55,11.58,9.59,-31,1
1649545179,87.60,1000.94,1007.56,55,11.54,9.56,-30,1
1649545480,87.59,1000.94,1007.57,55,11.50,9.52,-33,1
1649545780,87.67,1000.99,1007.62,55,11.44,9.48,-31,1
1649546080,87.74,1001.08,1007.71,55,11.40,9.45,-34,1
1649546380,87.74,1001.13,1007.75,55,11.36,9.41,-30,1
1649546680,88.00,1001.08,1007.70,55,11.31,9.40,-31,1
1649546981,87.87,1001.09,1007.71,55,11.27,9.34,-32,1
1649547281,87.98,1001.24,1007.87,55,11.24,9.33,-28,1
1649547581,87.97,1001.13,1007.76,55,11.20,9.29,-28,1
1649547881,88.00,1001.19,1007.82,55,11.15,9.25,-33,1
1649548182,88.08,1001.21,1007.84,55,11.12,9.23,-30,1
1649548482,88.31,1001.22,1007.85,55,11.08,9.23,-32,1
1649548782,88.11,1001.30,1007.93,55,11.04,9.16,-34,1
1649549082,88.21,1001.31,1007.94,55,11.01,9.14,-28,1
1649549383,88.29,1001.29,1007.92,55,10.97,9.12,-31,1
1649549683,88.29,1001.33,1007.96,55,10.93,9.08,-30,1
1649549983,88.31,1001.25,1007.88,55,10.90,9.05,-32,1
1649550283,88.36,1001.30,1007.92,55,10.86,9.02,-32,1
1649550583,88.44,1001.33,1007.96,55,10.83,9.00,-30,1
1649551184,88.53,1001.39,1008.02,55,10.77,8.96,-30,1
1649551484,88.54,1001.45,1008.08,55,10.73,8.92,-30,1
1649551784,88.58,1001.47,1008.10,55,10.70,8.90,-30,1
1649552085,88.64,1001.54,1008.17,55,10.66,8.87,-30,1
1649552385,88.72,1001.58,1008.21,55,10.63,8.85,-29,1
1649552685,89.05,1001.60,1008.23,55,10.60,8.88,-30,1
1649552985,88.82,1001.57,1008.19,55,10.57,8.81,-30,1
1649553286,88.88,1001.59,1008.22,55,10.53,8.78,-29,1
1649553886,88.92,1001.59,1008.21,55,10.48,8.74,-27,1
1649554186,88.95,1001.64,1008.27,55,10.44,8.71,-29,1
1649554486,89.01,1001.69,1008.31,55,10.42,8.70,-32,1
1649554787,89.06,1001.70,1008.33,55,10.38,8.66,-33,1
1649555387,89.14,1001.78,1008.41,55,10.33,8.63,-31,1
1649555687,89.19,1001.77,1008.40,55,10.31,8.62,-31,1
1649555988,89.27,1001.78,1008.41,55,10.27,8.59,-32,1
1649556288,89.32,1001.83,1008.46,55,10.25,8.58,-29,1
1649556588,89.38,1001.84,1008.47,55,10.22,8.56,-28,1
1649556888,89.41,1001.84,1008.47,55,10.20,8.54,-31,1
1649557188,89.49,1001.81,1008.44,55,10.17,8.53,-30,1
1649557489,89.54,1001.87,1008.50,55,10.14,8.51,-30,1
1649557789,89.56,1001.92,1008.55,55,10.11,8.48,-29,1
1649558089,89.66,1001.93,1008.56,55,10.10,8.49,-34,1
1649558389,89.85,1001.96,1008.59,55,10.06,8.48,-29,1
1649558690,89.75,1001.94,1008.57,55,10.04,8.44,-30,1
1649558990,89.70,1002.00,1008.62,55,10.01,8.40,-30,1
1649559290,89.60,1002.00,1008.63,55,9.99,8.37,-30,1
1649559590,89.87,1001.99,1008.62,55,9.97,8.39,-27,1
1649559890,89.92,1001.96,1008.59,55,9.94,8.37,-29,1
1649560191,90.02,1002.01,1008.64,55,9.92,8.37,-29,1
1649560491,90.03,1001.99,1008.62,55,9.90,8.35,-33,1
1649560791,90.09,1002.03,1008.66,55,9.87,8.33,-30,1
1649561091,90.16,1002.04,1008.67,55,9.85,8.32,-28,1
1649561392,90.18,1002.03,1008.66,55,9.82,8.29,-29,1
1649561692,90.22,1002.15,1008.77,55,9.80,8.28,-31,1
1649561992,90.25,1002.18,1008.81,55,9.78,8.27,-31,1
1649562292,90.36,1002.28,1008.91,55,9.76,8.27,-30,1
1649562592,90.42,1002.34,1008.96,55,9.73,8.24,-30,1
1649562893,90.39,1002.36,1008.99,55,9.71,8.22,-31,1
1649563193,90.53,1002.43,1009.05,55,9.69,8.22,-30,1
1649563493,90.59,1002.44,1009.06,55,9.66,8.20,-28,1
1649563793,90.60,1002.48,1009.10,55,9.63,8.18,-30,1
1649564094,90.68,1002.53,1009.16,55,9.61,8.17,-30,1
1649564394,90.67,1002.59,1009.22,55,9.60,8.16,-29,1
1649564694,90.75,1002.62,1009.25,55,9.58,8.15,-33,1
1649564994,90.81,1002.62,1009.25,55,9.56,8.14,-30,1
1649565294,90.83,1002.74,1009.37,55,9.54,8.12,-30,1
1649565595,90.86,1002.91,1009.53,55,9.52,8.11,-28,1
1649565895,90.87,1002.93,1009.55,55,9.50,8.09,-29,1
1649566195,90.92,1003.08,1009.71,55,9.49,8.09,-31,1
1649566495,90.97,1003.15,1009.78,55,9.46,8.07,-28,1
1649566796,91.03,1003.19,1009.82,55,9.44,8.06,-29,1
1649567096,91.09,1003.20,1009.83,55,9.43,8.06,-30,1
1649567396,91.12,1003.33,1009.96,55,9.40,8.03,-29,1
1649567696,91.20,1003.35,1009.98,55,9.39,8.03,-29,1
1649567997,91.22,1003.44,1010.06,55,9.37,8.02,-32,1
1649568297,91.26,1003.46,1010.09,55,9.36,8.01,-34,1
1649568597,91.28,1003.51,1010.13,55,9.33,7.99,-29,1
1649568897,91.29,1003.62,1010.24,55,9.31,7.97,-29,1
1649569197,91.34,1003.76,1010.39,55,9.30,7.97,-28,1
1649569498,91.42,1003.83,1010.46,55,9.28,7.96,-30,1
1649569798,91.39,1003.85,1010.48,55,9.26,7.94,-29,1
1649570098,91.42,1003.97,1010.60,55,9.24,7.92,-31,1
1649570398,91.56,1004.05,1010.68,55,9.23,7.94,-30,1
1649570699,91.53,1004.09,1010.71,55,9.22,7.92,-31,1
1649570999,91.59,1004.13,1010.76,55,9.21,7.92,-30,1
1649571299,91.62,1004.19,1010.82,55,9.19,7.90,-33,1
1649571599,91.66,1004.33,1010.96,55,9.18,7.90,-31,1
1649571900,91.64,1004.30,1010.93,55,9.15,7.87,-33,1
1649572200,91.71,1004.32,1010.94,55,9.14,7.87,-33,1
1649572500,91.70,1004.38,1011.01,55,9.13,7.86,-30,1
1649572800,92.03,1004.41,1011.04,55,9.11,7.89,-29,1
1649573101,91.81,1004.51,1011.14,55,9.10,7.85,-34,1
1649573401,91.84,1004.62,1011.24,55,9.09,7.84,-31,1
1649573701,91.86,1004.64,1011.26,55,9.08,7.83,-29,1
1649574001,91.88,1004.71,1011.33,55,9.07,7.83,-30,1
1649574302,91.89,1004.83,1011.45,55,9.06,7.82,-30,1
1649574602,92.03,1004.84,1011.47,55,9.05,7.83,-34,1
1649574902,91.94,1004.94,1011.57,55,9.04,7.81,-36,1
1649575202,92.00,1004.97,1011.60,55,9.03,7.81,-31,1
1649575502,92.04,1005.06,1011.69,55,9.02,7.80,-29,1
1649575803,92.08,1005.08,1011.70,55,9.01,7.80,-29,1
1649576103,92.08,1005.10,1011.72,55,9.00,7.79,-29,1
1649576403,92.09,1005.19,1011.82,55,8.99,7.78,-29,1
1649576703,92.12,1005.18,1011.80,55,8.98,7.78,-30,1
1649577004,92.15,1005.24,1011.86,55,8.98,7.78,-29,1
1649577304,92.17,1005.21,1011.84,55,8.97,7.78,-29,1
1649577604,92.19,1005.36,1011.99,55,8.97,7.78,-30,1
1649577905,92.19,1005.44,1012.06,55,8.96,7.77,-30,1
1649578205,92.24,1005.45,1012.08,55,8.96,7.78,-29,1
1649578505,92.25,1005.51,1012.14,55,8.95,7.77,-27,1
1649578805,92.26,1005.54,1012.17,55,8.95,7.77,-29,1
1649579106,92.30,1005.59,1012.22,55,8.95,7.78,-28,1
1649579406,92.04,1005.62,1012.24,55,8.94,7.72,-32,1
1649579706,92.36,1005.66,1012.28,55,8.94,7.77,-31,1
1649580006,92.35,1005.67,1012.30,55,8.94,7.77,-28,1
1649580307,92.39,1005.73,1012.36,55,8.94,7.78,-32,1
1649580607,92.40,1005.81,1012.44,55,8.93,7.77,-30,1
1649580907,92.42,1005.85,1012.47,55,8.93,7.77,-28,1
1649581207,92.39,1005.77,1012.39,55,8.93,7.77,-31,1
1649581508,92.41,1005.80,1012.42,55,8.93,7.77,-29,1
1649581808,92.34,1005.91,1012.53,55,8.93,7.76,-32,1
1649582108,92.45,1006.01,1012.64,55,8.94,7.79,-30,1
1649582409,92.50,1005.99,1012.62,55,8.94,7.80,-27,1
1649582709,92.52,1005.95,1012.58,55,8.94,7.80,-29,1
1649583009,92.56,1006.04,1012.67,55,8.94,7.81,-29,1
1649583309,92.66,1006.05,1012.67,55,8.94,7.82,-29,1
1649583610,92.62,1006.08,1012.71,55,8.94,7.82,-33,1
1649583910,92.63,1006.06,1012.68,55,8.94,7.82,-31,1
1649584210,92.65,1006.15,1012.78,55,8.95,7.83,-29,1
1649584511,92.66,1006.15,1012.78,55,8.95,7.83,-28,1
1649584811,92.66,1006.16,1012.79,55,8.96,7.84,-29,1
1649585111,92.66,1006.21,1012.84,55,8.96,7.84,-29,1
1649585412,92.75,1006.18,1012.81,55,8.97,7.87,-34,1
1649585712,92.76,1006.20,1012.83,55,8.97,7.87,-31,1
1649586012,92.79,1006.15,1012.78,55,8.97,7.87,-28,1
1649586313,92.75,1006.19,1012.82,55,8.98,7.88,-29,1
1649586613,92.83,1006.27,1012.89,55,8.99,7.90,-34,1
1649586913,92.86,1006.23,1012.85,55,8.99,7.90,-28,1
1649587214,92.91,1006.19,1012.82,55,8.99,7.91,-31,1
1649587514,92.94,1006.09,1012.71,55,8.99,7.92,-29,1
1649587814,92.96,1006.00,1012.63,55,9.00,7.93,-29,1
1649588115,92.96,1006.01,1012.63,55,9.00,7.93,-34,1
1649588415,92.99,1005.99,1012.62,55,9.01,7.94,-33,1
1649588715,93.02,1006.14,1012.77,55,9.01,7.95,-28,1
1649589016,93.06,1006.02,1012.65,55,9.02,7.97,-29,1
1649589316,93.08,1006.46,1013.09,55,9.02,7.97,-29,1
1649589616,93.12,1006.55,1013.18,55,9.02,7.97,-28,1
1649589917,93.12,1006.53,1013.15,55,9.03,7.98,-31,1
1649590217,93.17,1006.51,1013.13,55,9.04,8.00,-28,1
1649590517,93.18,1006.41,1013.04,55,9.05,8.01,-30,1
1649590817,93.20,1006.44,1013.07,55,9.06,8.03,-30,1
1649591118,93.22,1006.39,1013.02,55,9.07,8.04,-32,1
1649591418,93.27,1006.48,1013.11,55,9.08,8.06,-30,1
1649591718,93.25,1006.58,1013.21,55,9.09,8.06,-29,1
1649592018,93.32,1006.55,1013.18,55,9.10,8.09,-30,1
1649592319,93.30,1006.55,1013.17,55,9.12,8.10,-39,1
1649592619,93.34,1006.52,1013.14,55,9.12,8.11,-32,1
1649592919,93.06,1006.52,1013.15,55,9.16,8.10,-35,1
1649593220,96.20,1006.47,1013.09,55,9.54,8.97,-32,1
1649593520,97.95,1006.45,1013.08,55,10.41,10.11,-32,1
1649593820,96.26,1006.59,1013.22,55,11.45,10.88,-34,1
1649594120,92.93,1006.37,1013.00,55,12.32,11.22,-33,1
1649594420,90.76,1006.36,1012.98,55,13.07,11.61,-34,1
1649594721,88.47,1006.45,1013.07,55,13.69,11.83,-34,1
1649595021,79.14,1006.55,1013.18,55,13.91,10.37,-33,1
1649595321,81.31,1006.53,1013.16,55,13.78,10.65,-32,1
1649595621,82.24,1006.67,1013.29,55,13.94,10.97,-35,1
1649595922,82.38,1006.66,1013.29,55,14.15,11.20,-32,1
1649596222,82.11,1006.58,1013.20,55,14.39,11.39,-29,1
1649596522,81.01,1006.53,1013.15,55,14.62,11.41,-34,1
1649596822,79.72,1006.58,1013.20,55,14.79,11.33,-32,1
1649597122,77.93,1006.55,1013.18,55,14.73,10.93,-32,1
1649597423,78.78,1006.51,1013.14,55,14.45,10.82,-31,1
1649597723,80.02,1006.59,1013.22,55,14.12,10.74,-33,1
1649598023,81.19,1006.69,1013.32,55,13.81,10.65,-34,1
1649598323,82.01,1006.62,1013.24,55,13.53,10.53,-34,1
1649598624,82.72,1006.62,1013.25,55,13.29,10.42,-32,1
1649598924,83.28,1006.60,1013.22,55,13.08,10.32,-32,1
1649599224,83.56,1006.62,1013.25,55,12.89,10.19,-33,1
1649599524,83.77,1006.66,1013.29,55,12.74,10.07,-30,1
1649599825,84.22,1006.60,1013.23,55,12.62,10.04,-28,1
1649600125,84.43,1006.61,1013.24,55,12.51,9.97,-31,1
1649600425,84.56,1006.72,1013.35,55,12.42,9.90,-31,1
1649600726,84.90,1006.68,1013.31,55,12.35,9.89,-29,1
1649601026,85.02,1006.72,1013.35,55,12.29,9.86,-32,1
1649601326,85.21,1006.78,1013.41,55,12.24,9.84,-30,1
1649601626,85.36,1006.84,1013.47,55,12.19,9.82,-33,1
1649601927,85.46,1006.82,1013.45,55,12.16,9.80,-32,1
1649602227,85.61,1006.83,1013.46,55,12.12,9.79,-33,1
1649602528,85.64,1006.84,1013.47,55,12.09,9.77,-39,1
1649602829,85.77,1006.87,1013.50,55,12.06,9.76,-36,1
1649603431,86.14,1006.91,1013.53,55,12.02,9.79,-30,1
1649603731,86.27,1006.95,1013.58,55,12.01,9.80,-32,1
1649604031,86.46,1007.00,1013.62,55,12.00,9.82,-31,1
1649604332,82.01,1007.07,1013.69,55,11.98,9.02,-31,1
1649604632,82.11,1007.13,1013.76,55,11.91,8.96,-31,1
1649604932,83.16,1007.07,1013.70,55,11.88,9.12,-32,1
1649605232,83.98,1007.16,1013.78,55,11.88,9.27,-34,1
1649605532,84.48,1007.22,1013.84,55,11.89,9.37,-31,1
1649605833,84.83,1007.19,1013.82,55,11.90,9.44,-32,1
1649606133,85.03,1007.27,1013.89,55,11.91,9.48,-30,1
1649606734,85.38,1007.41,1014.04,55,11.94,9.57,-31,1
1649607034,85.52,1007.41,1014.04,55,11.95,9.61,-30,1
1649607334,85.65,1007.42,1014.04,55,11.96,9.64,-30,1
1649607634,85.79,1007.43,1014.06,55,11.97,9.67,-31,1
1649607934,85.89,1007.43,1014.06,55,11.97,9.69,-34,1
1649608235,85.97,1007.47,1014.10,55,11.98,9.72,-31,1
1649608835,86.11,1007.86,1014.48,55,12.00,9.76,-32,1
1649609135,86.26,1007.88,1014.50,55,12.00,9.79,-29,1
1649609436,86.35,1007.95,1014.57,55,12.00,9.80,-32,1
1649609736,86.44,1008.06,1014.68,55,12.00,9.82,-29,1
1649610036,86.54,1008.01,1014.63,55,12.00,9.83,-33,1
1649610336,86.60,1008.11,1014.73,55,12.00,9.84,-34,1
1649610937,86.73,1008.12,1014.74,55,11.99,9.86,-34,1
1649611538,86.67,1008.09,1014.71,55,11.98,9.84,-31,1
1649611838,86.84,1008.17,1014.80,55,11.97,9.86,-33,1
1649612139,86.95,1008.32,1014.95,55,11.96,9.87,-32,1
1649612439,87.05,1008.33,1014.96,55,11.95,9.87,-31,1
1649612739,87.10,1008.32,1014.94,55,11.95,9.88,-33,1
1649613039,87.13,1008.42,1015.05,55,11.93,9.87,-32,1
1649613340,87.21,1008.50,1015.13,55,11.92,9.87,-28,1
1649613640,87.24,1008.60,1015.22,55,11.91,9.87,-31,1
1649613941,87.34,1008.56,1015.19,55,11.89,9.86,-32,1
1649614542,87.43,1008.67,1015.29,55,11.86,9.85,-33,1
1649614842,87.51,1008.74,1015.37,55,11.85,9.85,-37,1
1649615142,87.28,1009.13,1015.76,55,11.83,9.79,-32,1
1649615443,87.50,1009.17,1015.80,55,11.82,9.82,-29,1
1649615743,87.51,1009.09,1015.72,55,11.80,9.80,-33,1
1649616043,87.56,1009.07,1015.69,55,11.78,9.79,-31,1
1649616343,87.62,1009.14,1015.77,55,11.77,9.79,-31,1
1649616644,87.67,1009.24,1015.87,55,11.74,9.77,-32,1
1649617244,87.80,1009.47,1016.09,55,11.71,9.76,-33,1
1649617544,87.83,1009.52,1016.15,55,11.69,9.75,-28,1
1649617845,87.83,1009.54,1016.16,55,11.66,9.72,-29,1
1649618145,87.85,1009.31,1015.94,55,11.63,9.69,-30,1
1649618445,87.94,1009.31,1015.94,55,11.61,9.69,-32,1
1649619046,88.00,1009.49,1016.12,55,11.57,9.66,-31,1
1649619346,88.05,1009.51,1016.14,55,11.55,9.65,-30,1
1649619646,88.19,1009.57,1016.20,55,11.52,9.64,-30,1
1649619947,88.21,1009.60,1016.22,55,11.50,9.63,-29,1
1649620247,88.20,1009.70,1016.33,55,11.47,9.60,-33,1
1649620547,88.32,1009.83,1016.46,55,11.44,9.59,-28,1
1649620847,88.30,1009.66,1016.28,55,11.42,9.56,-29,1
1649621148,88.30,1009.87,1016.50,55,11.39,9.53,-29,1
1649621448,88.35,1010.10,1016.73,55,11.36,9.51,-29,1
1649621748,88.28,1010.16,1016.79,55,11.34,9.48,-32,1
1649622048,88.33,1010.12,1016.74,55,11.30,9.45,-29,1
1649622649,88.49,1010.11,1016.74,55,11.24,9.42,-30,1
1649622949,88.56,1010.10,1016.73,55,11.22,9.41,-32,1
1649623249,88.59,1010.10,1016.73,55,11.19,9.39,-28,1
1649623550,88.69,1010.07,1016.70,55,11.16,9.37,-30,1
1649623850,88.75,1010.07,1016.69,55,11.14,9.36,-32,1
1649624150,88.86,1010.07,1016.70,55,11.12,9.36,-34,1
1649624450,88.83,1010.10,1016.72,55,11.09,9.33,-29,1
1649624751,88.89,1010.05,1016.67,55,11.06,9.31,-31,1
1649625051,88.95,1010.07,1016.70,55,11.03,9.29,-32,1
1649625351,89.01,1010.07,1016.70,55,11.01,9.28,-35,1
1649625651,89.06,1010.13,1016.75,55,10.97,9.25,-31,1
1649625952,89.11,1010.26,1016.89,55,10.95,9.23,-32,1
1649626252,89.18,1010.47,1017.10,55,10.92,9.22,-33,1
1649626552,89.22,1010.24,1016.86,55,10.89,9.19,-31,1
1649626852,89.27,1010.31,1016.93,55,10.86,9.17,-30,1
1649627153,89.33,1010.32,1016.95,55,10.83,9.15,-30,1
1649627453,89.38,1010.43,1017.05,55,10.81,9.14,-32,1
1649627753,89.41,1010.37,1017.00,55,10.77,9.11,-30,1
1649628053,89.44,1010.39,1017.02,55,10.75,9.09,-29,1
1649628354,89.49,1010.45,1017.07,55,10.72,9.07,-34,1
1649628654,89.56,1010.58,1017.21,55,10.69,9.05,-29,1
1649628954,89.63,1010.70,1017.33,55,10.67,9.04,-31,1
1649629254,89.67,1010.80,1017.43,55,10.65,9.03,-30,1
1649629554,89.58,1010.73,1017.35,55,10.62,8.99,-29,1
1649629855,89.74,1011.03,1017.66,55,10.59,8.98,-31,1
1649630155,89.82,1011.18,1017.80,55,10.57,8.98,-36,1
1649630455,89.82,1011.11,1017.74,55,10.55,8.96,-29,1
1649630755,89.86,1011.01,1017.64,55,10.52,8.94,-30,1
1649631056,89.89,1011.01,1017.64,55,10.49,8.91,-30,1
1649631356,90.00,1010.95,1017.58,55,10.46,8.90,-29,1
1649631656,90.02,1010.90,1017.52,55,10.43,8.87,-29,1
1649631956,90.19,1010.94,1017.57,55,10.40,8.87,-31,1
1649632257,90.14,1010.93,1017.56,55,10.39,8.85,-32,1
1649632557,90.14,1010.93,1017.56,55,10.36,8.82,-33,1
1649632857,90.07,1010.90,1017.53,55,10.33,8.78,-29,1
1649633157,90.26,1010.92,1017.55,55,10.31,8.79,-31,1
1649633457,90.28,1010.90,1017.53,55,10.29,8.78,-29,1
1649633758,90.33,1010.86,1017.48,55,10.26,8.75,-32,1
1649634058,90.44,1010.93,1017.56,55,10.24,8.75,-29,1
1649634358,90.40,1010.83,1017.46,55,10.22,8.73,-30,1
1649634658,90.42,1010.86,1017.49,55,10.19,8.70,-34,1
1649634958,90.45,1010.88,1017.51,55,10.16,8.68,-32,1
1649635259,90.48,1010.86,1017.49,55,10.14,8.66,-32,1
1649635859,90.55,1010.86,1017.49,55,10.09,8.62,-31,1
1649636159,90.39,1010.78,1017.41,55,10.07,8.58,-29,1
1649636460,90.59,1010.81,1017.44,55,10.04,8.58,-29,1
1649636760,90.60,1010.80,1017.42,55,10.02,8.56,-34,1
1649637060,90.71,1010.79,1017.41,55,9.99,8.55,-28,1
1649637360,90.67,1010.80,1017.43,55,9.96,8.51,-32,1
1649637661,90.74,1010.83,1017.46,55,9.94,8.50,-30,1
1649637961,90.75,1010.82,1017.45,55,9.91,8.48,-30,1
1649638261,90.80,1010.84,1017.46,55,9.89,8.47,-31,1
1649638561,90.86,1010.96,1017.58,55,9.86,8.45,-30,1
1649638861,90.89,1011.06,1017.69,55,9.84,8.43,-32,1
1649639162,90.91,1011.09,1017.71,55,9.82,8.41,-30,1
1649639462,90.97,1011.14,1017.76,55,9.79,8.39,-31,1
1649639762,91.02,1011.15,1017.78,55,9.76,8.37,-31,1
1649640063,91.03,1011.16,1017.79,55,9.73,8.34,-29,1
1649640363,91.11,1011.17,1017.79,55,9.71,8.34,-31,1
1649640663,91.16,1011.16,1017.78,55,9.68,8.32,-33,1
1649640963,91.19,1011.12,1017.74,55,9.65,8.29,-29,1
1649641263,91.21,1011.15,1017.78,55,9.63,8.28,-30,1
1649641564,91.27,1011.15,1017.78,55,9.59,8.25,-31,1
1649641864,91.26,1011.14,1017.77,55,9.57,8.22,-33,1
1649642164,91.40,1011.15,1017.77,55,9.55,8.23,-31,1
1649642464,91.40,1011.18,1017.81,55,9.52,8.20,-29,1
1649642765,91.42,1011.25,1017.88,55,9.50,8.18,-31,1
1649643065,91.46,1011.21,1017.84,55,9.47,8.16,-32,1
1649643365,91.51,1011.24,1017.87,55,9.44,8.13,-28,1
1649643665,91.59,1011.24,1017.87,55,9.42,8.13,-28,1
1649643965,91.60,1011.27,1017.89,55,9.40,8.11,-29,1
1649644266,91.63,1011.26,1017.89,55,9.37,8.08,-30,1
1649644566,91.68,1011.26,1017.89,55,9.35,8.07,-34,1
1649644866,91.69,1011.34,1017.96,55,9.33,8.06,-30,1
1649645166,91.78,1011.28,1017.91,55,9.30,8.04,-32,1
1649645467,91.78,1011.22,1017.85,55,9.28,8.02,-32,1
1649645767,91.82,1011.25,1017.87,55,9.26,8.01,-33,1
1649646067,91.81,1011.27,1017.90,55,9.23,7.97,-29,1
1649646367,91.91,1011.38,1018.00,55,9.22,7.98,-35,1
1649646668,91.93,1011.53,1018.16,55,9.19,7.95,-28,1
1649646968,91.95,1011.43,1018.05,55,9.17,7.94,-31,1
1649647268,92.01,1011.35,1017.97,55,9.15,7.93,-33,1
1649647568,92.04,1011.34,1017.96,55,9.12,7.90,-29,1
1649647869,92.04,1011.47,1018.10,55,9.11,7.89,-32,1
1649648169,92.08,1011.48,1018.11,55,9.09,7.88,-32,1
1649648469,92.08,1011.56,1018.18,55,9.07,7.86,-35,1
1649648769,92.13,1011.59,1018.22,55,9.05,7.85,-30,1
1649649069,92.22,1011.64,1018.26,55,9.03,7.84,-31,1
1649649370,92.24,1011.64,1018.27,55,9.01,7.82,-28,1
1649649670,92.23,1011.72,1018.34,55,8.99,7.80,-28,1
1649649970,92.24,1011.70,1018.32,55,8.96,7.78,-31,1
1649650270,92.29,1011.72,1018.35,55,8.95,7.77,-30,1
1649650571,92.35,1011.71,1018.33,55,8.93,7.76,-28,1
1649650871,92.38,1011.76,1018.38,55,8.91,7.75,-32,1
1649651171,91.92,1011.78,1018.41,55,8.88,7.65,-36,1
1649651471,92.05,1011.78,1018.41,55,8.85,7.64,-32,1
1649651771,92.19,1011.85,1018.48,55,8.82,7.63,-32,1
1649652072,92.28,1011.83,1018.45,55,8.80,7.62,-31,1
1649652372,92.37,1011.92,1018.55,55,8.78,7.62,-32,1
1649652672,92.46,1011.98,1018.60,55,8.77,7.62,-29,1
1649652972,92.53,1012.02,1018.64,55,8.75,7.61,-34,1
1649653273,92.52,1012.04,1018.67,55,8.73,7.59,-32,1
1649653573,92.60,1012.08,1018.71,55,8.72,7.59,-31,1
1649653873,92.64,1012.12,1018.75,55,8.70,7.58,-30,1
1649654173,92.74,1012.19,1018.82,55,8.68,7.58,-31,1
1649654474,92.77,1012.18,1018.81,55,8.67,7.57,-32,1
1649654774,92.79,1012.18,1018.81,55,8.65,7.56,-32,1
1649655074,92.81,1012.17,1018.80,55,8.63,7.54,-31,1
1649655374,92.81,1012.15,1018.78,55,8.62,7.53,-31,1
1649655675,92.87,1012.16,1018.79,55,8.59,7.51,-32,1
1649655975,92.90,1012.15,1018.78,55,8.58,7.50,-30,1
1649656275,92.90,1012.22,1018.85,55,8.57,7.49,-31,1
1649656575,92.95,1012.27,1018.90,55,8.55,7.48,-33,1
1649656875,92.91,1012.28,1018.91,55,8.54,7.47,-30,1
1649657176,93.04,1012.32,1018.94,55,8.53,7.48,-29,1
1649657476,93.07,1012.29,1018.92,55,8.51,7.46,-30,1
1649657776,93.13,1012.29,1018.92,55,8.50,7.46,-32,1
1649658077,93.20,1012.32,1018.94,55,8.49,7.46,-28,1
1649658377,93.15,1012.27,1018.90,55,8.47,7.43,-30,1
1649658677,93.21,1012.36,1018.98,55,8.45,7.42,-30,1
1649658977,93.21,1012.43,1019.06,55,8.45,7.42,-33,1
1649659278,93.26,1012.46,1019.09,55,8.43,7.41,-31,1
1649659578,93.32,1012.40,1019.03,55,8.42,7.41,-32,1
1649659878,93.09,1012.50,1019.13,55,8.41,7.37,-34,1
1649660178,93.42,1012.45,1019.08,55,8.39,7.40,-29,1
1649660479,93.41,1012.53,1019.15,55,8.38,7.39,-30,1
1649660779,93.54,1012.57,1019.20,55,8.37,7.40,-29,1
1649661079,93.47,1012.54,1019.17,55,8.37,7.38,-29,1
1649661379,93.52,1012.58,1019.21,55,8.35,7.37,-34,1
1649661680,93.51,1012.60,1019.23,55,8.34,7.36,-32,1
1649661980,93.52,1012.58,1019.21,55,8.34,7.36,-34,1
1649662280,93.54,1012.64,1019.27,55,8.34,7.37,-32,1
1649662580,93.60,1012.70,1019.32,55,8.33,7.36,-34,1
1649662881,93.73,1012.71,1019.34,55,8.33,7.38,-29,1
1649663181,93.65,1012.77,1019.40,55,8.32,7.36,-33,1
1649663481,93.66,1012.85,1019.48,55,8.32,7.36,-30,1
1649663781,93.70,1012.87,1019.50,55,8.31,7.36,-29,1
1649664082,93.69,1012.91,1019.54,55,8.31,7.36,-30,1
1649664382,93.74,1012.95,1019.57,55,8.31,7.37,-31,1
1649664682,93.78,1012.91,1019.54,55,8.31,7.37,-32,1
1649664983,93.81,1012.93,1019.56,55,8.30,7.37,-31,1
1649665283,93.77,1012.95,1019.58,55,8.29,7.35,-28,1
1649665583,93.78,1013.00,1019.63,55,8.29,7.35,-30,1
1649665883,93.78,1012.98,1019.61,55,8.29,7.35,-32,1
1649666184,93.80,1012.99,1019.62,55,8.30,7.37,-31,1
1649666484,94.02,1013.01,1019.64,55,8.29,7.39,-33,1
1649666784,93.75,1013.02,1019.65,55,8.30,7.36,-32,1
1649667084,93.83,1012.98,1019.61,55,8.29,7.36,-31,1
1649667384,93.87,1012.99,1019.62,55,8.30,7.38,-33,1
1649667685,93.84,1012.93,1019.55,55,8.30,7.37,-30,1
1649667985,93.83,1012.92,1019.54,55,8.30,7.37,-28,1
1649668285,93.86,1012.93,1019.56,55,8.31,7.39,-29,1
1649668585,93.84,1012.94,1019.57,55,8.32,7.39,-30,1
1649668886,93.93,1012.92,1019.55,55,8.32,7.41,-33,1
1649669186,93.94,1012.94,1019.57,55,8.33,7.42,-34,1
1649669486,93.95,1012.92,1019.55,55,8.34,7.43,-30,1
1649669786,93.96,1012.98,1019.61,55,8.35,7.44,-30,1
1649670087,93.93,1012.99,1019.61,55,8.36,7.45,-31,1
1649670387,94.02,1013.04,1019.66,55,8.37,7.47,-29,1
1649670687,94.02,1013.08,1019.70,55,8.38,7.48,-32,1
1649670987,93.99,1013.08,1019.70,55,8.39,7.48,-33,1
1649671288,93.98,1013.09,1019.71,55,8.40,7.49,-32,1
1649671588,94.02,1013.07,1019.70,55,8.41,7.51,-34,1
1649671888,94.03,1013.01,1019.64,55,8.42,7.52,-30,1
1649672189,94.04,1013.05,1019.67,55,8.44,7.54,-28,1
1649672489,94.05,1013.09,1019.72,55,8.44,7.55,-30,1
1649672789,94.08,1013.12,1019.75,55,8.46,7.57,-32,1
1649673090,94.09,1013.14,1019.76,55,8.47,7.58,-33,1
1649673390,94.08,1013.09,1019.72,55,8.47,7.58,-29,1
1649673690,94.08,1013.04,1019.66,55,8.48,7.59,-32,1
1649673990,94.12,1013.07,1019.69,55,8.49,7.60,-29,1
1649674292,94.12,1013.07,1019.70,55,8.50,7.61,-30,1
1649674592,94.17,1013.06,1019.69,55,8.51,7.63,-32,1
1649674892,94.19,1013.01,1019.64,55,8.52,7.65,-31,1
1649675192,94.15,1013.00,1019.63,55,8.53,7.65,-30,1
1649675493,94.17,1012.92,1019.54,55,8.54,7.66,-31,1
1649675793,94.33,1012.94,1019.56,55,8.55,7.70,-30,1
1649676093,94.17,1012.97,1019.59,55,8.56,7.68,-28,1
1649676393,94.18,1012.97,1019.60,55,8.57,7.69,-32,1
1649676694,94.17,1012.92,1019.55,55,8.59,7.71,-29,1
1649676994,94.19,1012.93,1019.55,55,8.60,7.72,-29,1
1649677294,94.17,1012.96,1019.59,55,8.62,7.74,-33,1
1649677594,94.19,1012.90,1019.53,55,8.63,7.76,-32,1
1649677895,94.18,1012.90,1019.52,55,8.65,7.77,-30,1
1649678195,94.14,1013.00,1019.63,55,8.66,7.78,-32,1
1649678495,94.18,1012.93,1019.55,55,8.67,7.79,-33,1
1649678795,94.21,1012.86,1019.49,55,8.69,7.82,-29,1
1649679096,94.24,1012.88,1019.50,55,8.71,7.84,-30,1
1649679396,94.48,1012.88,1019.51,55,8.72,7.89,-30,1
1649679696,94.21,1012.86,1019.49,55,8.74,7.87,-31,1
1649679996,94.26,1012.83,1019.45,55,8.76,7.90,-29,1
1649680297,94.29,1012.83,1019.46,55,8.78,7.92,-33,1
1649680597,94.26,1012.78,1019.41,55,8.80,7.94,-33,1
1649680897,94.20,1012.75,1019.38,55,8.81,7.94,-33,1
1649681197,94.17,1012.71,1019.34,55,8.83,7.95,-29,1
1649681498,94.16,1012.82,1019.45,55,8.85,7.97,-30,1
1649681798,94.18,1012.82,1019.44,55,8.86,7.98,-32,1
1649682098,94.18,1012.74,1019.37,55,8.88,8.00,-31,1
1649682398,94.22,1012.70,1019.33,55,8.91,8.04,-29,1
1649682699,94.22,1012.66,1019.29,55,8.93,8.06,-28,1
1649682999,94.23,1012.68,1019.31,55,8.96,8.09,-29,1
1649683299,94.28,1012.69,1019.31,55,8.97,8.11,-31,1
1649683599,94.32,1012.59,1019.22,55,9.00,8.14,-32,1
1649683899,94.36,1012.55,1019.17,55,9.03,8.18,-32,1
1649684200,94.36,1012.53,1019.15,55,9.06,8.21,-30,1
1649684500,94.46,1012.67,1019.30,55,9.08,8.24,-31,1
1649684800,94.43,1012.57,1019.20,55,9.11,8.27,-33,1
1649685100,94.42,1012.54,1019.17,55,9.14,8.30,-28,1
1649685401,94.41,1012.45,1019.08,55,9.16,8.32,-32,1
1649685701,94.45,1012.45,1019.07,55,9.19,8.35,-32,1
1649686001,94.53,1012.41,1019.03,55,9.23,8.40,-29,1
1649686301,94.58,1012.46,1019.08,55,9.26,8.44,-30,1
1649686602,94.60,1012.47,1019.10,55,9.30,8.49,-29,1
1649686902,94.52,1012.49,1019.11,55,9.34,8.51,-32,1
1649687202,94.51,1012.55,1019.18,55,9.37,8.54,-29,1
1649687502,94.54,1012.49,1019.11,55,9.41,8.58,-36,1
1649687803,94.51,1012.49,1019.12,55,9.43,8.60,-32,1
1649688103,94.52,1012.40,1019.03,55,9.47,8.64,-31,1
1649688403,94.54,1012.39,1019.01,55,9.51,8.68,-33,1
1649688703,94.57,1012.32,1018.95,55,9.54,8.72,-30,1
1649689004,94.54,1012.22,1018.85,55,9.59,8.76,-29,1
1649689304,94.58,1012.21,1018.83,55,9.62,8.80,-29,1
1649689604,94.66,1012.18,1018.80,55,9.65,8.84,-30,1
1649689904,94.68,1012.16,1018.79,55,9.69,8.89,-34,1
1649690205,94.73,1012.18,1018.80,55,9.72,8.92,-31,1
1649690505,94.72,1012.07,1018.70,55,9.76,8.96,-31,1
1649690805,94.73,1012.10,1018.73,55,9.80,9.00,-29,1
1649691105,94.75,1012.10,1018.73,55,9.84,9.05,-29,1
1649691405,94.78,1012.10,1018.72,55,9.88,9.09,-32,1
1649691706,94.77,1012.09,1018.72,55,9.92,9.13,-33,1
1649692006,94.90,1012.01,1018.63,55,9.96,9.19,-30,1
1649692606,94.76,1012.13,1018.75,55,10.05,9.26,-31,1
1649692906,94.77,1012.07,1018.70,55,10.08,9.29,-32,1
1649693207,94.70,1012.10,1018.73,55,10.13,9.33,-29,1
1649693807,94.69,1012.12,1018.74,55,10.22,9.41,-34,1
1649694107,94.70,1012.21,1018.84,55,10.26,9.46,-32,1
1649694408,94.84,1012.19,1018.81,55,10.30,9.52,-31,1
1649694708,94.87,1012.16,1018.79,55,10.35,9.57,-31,1
1649695008,94.95,1012.20,1018.83,55,10.38,9.61,-29,1
1649695308,94.95,1012.23,1018.86,55,10.44,9.67,-36,1
1649695609,94.96,1012.27,1018.90,55,10.47,9.71,-32,1
1649695909,95.03,1012.33,1018.96,55,10.50,9.75,-30,1
1649696209,94.97,1012.38,1019.01,55,10.53,9.77,-32,1
1649696509,95.00,1012.38,1019.01,55,10.57,9.81,-32,1
1649697110,94.88,1012.47,1019.09,55,10.62,9.84,-32,1
1649697410,94.90,1012.60,1019.23,55,10.65,9.88,-32,1
1649697710,94.69,1012.70,1019.32,55,10.67,9.86,-34,1
1649698011,94.81,1012.84,1019.46,55,10.69,9.90,-31,1
1649698311,94.60,1012.83,1019.46,55,10.71,9.89,-29,1
1649698611,94.53,1012.84,1019.46,55,10.72,9.89,-33,1
1649698911,94.58,1012.92,1019.54,55,10.74,9.91,-33,1
1649699212,94.58,1012.99,1019.62,55,10.76,9.93,-32,1
1649699512,94.54,1013.00,1019.63,55,10.77,9.94,-29,1
1649699812,94.54,1013.07,1019.69,55,10.78,9.95,-30,1
1649700113,94.62,1013.12,1019.75,55,10.80,9.98,-31,1
1649700414,94.68,1013.20,1019.83,55,10.81,10.00,-34,1
1649700714,94.79,1013.24,1019.87,55,10.82,10.03,-30,1
1649701014,94.84,1013.27,1019.90,55,10.83,10.05,-34,1
1649701314,94.90,1013.33,1019.95,55,10.84,10.06,-29,1
1649701615,94.98,1013.36,1019.98,55,10.85,10.09,-29,1
1649701915,95.09,1013.28,1019.90,55,10.85,10.10,-29,1
1649702215,95.13,1013.33,1019.96,55,10.85,10.11,-34,1
1649702515,95.22,1013.31,1019.94,55,10.85,10.12,-32,1
1649702816,95.32,1013.31,1019.93,55,10.86,10.15,-30,1
1649703116,95.42,1013.31,1019.94,55,10.86,10.17,-33,1
1649703416,95.44,1013.35,1019.98,55,10.86,10.17,-31,1
1649703716,95.50,1013.39,1020.02,55,10.86,10.18,-30,1
1649704017,95.51,1013.37,1019.99,55,10.85,10.17,-30,1
1649704317,95.54,1013.50,1020.13,55,10.85,10.17,-34,1
1649704617,95.57,1013.54,1020.17,55,10.84,10.17,-31,1
1649704917,95.66,1013.61,1020.24,55,10.84,10.18,-29,1
1649705218,95.68,1013.63,1020.25,55,10.83,10.18,-33,1
1649705518,95.86,1013.63,1020.26,55,10.82,10.20,-34,1
1649705818,95.72,1013.63,1020.25,55,10.81,10.16,-32,1
1649706118,95.73,1013.64,1020.26,55,10.80,10.15,-32,1
1649706419,95.69,1013.68,1020.31,55,10.79,10.14,-33,1
1649706719,95.74,1013.72,1020.35,55,10.80,10.16,-30,1
1649707019,95.59,1013.67,1020.30,55,10.77,10.10,-31,1
1649707319,95.76,1013.60,1020.23,55,10.76,10.12,-37,1
1649707619,95.79,1013.63,1020.26,55,10.75,10.11,-34,1
1649707920,95.85,1013.61,1020.24,55,10.74,10.11,-31,1
1649708220,95.83,1013.63,1020.25,55,10.72,10.09,-29,1
1649708520,95.84,1013.65,1020.27,55,10.71,10.08,-30,1
1649708820,96.15,1013.62,1020.25,55,10.79,10.21,-31,1
1649709121,94.84,1013.64,1020.26,55,10.84,10.05,-28,1
1649709421,94.75,1013.64,1020.27,55,10.80,10.00,-31,1
1649709721,94.75,1013.74,1020.37,55,10.76,9.96,-32,1
1649710021,94.84,1013.79,1020.42,55,10.72,9.94,-30,1
1649710322,94.98,1013.81,1020.43,55,10.68,9.92,-32,1
1649710622,95.11,1013.86,1020.49,55,10.65,9.91,-33,1
1649710922,95.18,1013.92,1020.55,55,10.62,9.89,-31,1
1649711222,95.23,1013.98,1020.60,55,10.59,9.87,-30,1
1649711523,95.17,1013.98,1020.61,55,10.56,9.83,-33,1
1649711823,95.32,1013.91,1020.53,55,10.53,9.82,-29,1
1649712123,95.31,1013.97,1020.59,55,10.51,9.80,-29,1
1649712423,95.36,1014.02,1020.65,55,10.49,9.79,-31,1
1649712723,95.40,1013.99,1020.62,55,10.46,9.76,-28,1
1649713024,95.41,1013.96,1020.59,55,10.44,9.75,-31,1
1649713324,95.41,1013.96,1020.58,55,10.41,9.72,-28,1
1649713624,95.26,1013.92,1020.55,55,10.39,9.67,-33,1
1649713924,95.50,1013.95,1020.57,55,10.36,9.68,-29,1
1649714225,95.48,1013.96,1020.59,55,10.34,9.66,-29,1
1649714525,95.50,1013.97,1020.60,55,10.32,9.64,-29,1
1649714825,95.47,1013.95,1020.57,55,10.29,9.61,-30,1
1649715125,95.51,1013.96,1020.58,55,10.26,9.58,-30,1
1649715426,95.55,1013.95,1020.58,55,10.24,9.57,-31,1
1649715726,95.68,1014.01,1020.64,55,10.21,9.56,-32,1
1649716026,95.60,1014.02,1020.64,55,10.18,9.52,-32,1
1649716327,95.60,1014.08,1020.71,55,10.17,9.51,-33,1
1649716627,95.62,1014.11,1020.73,55,10.14,9.48,-29,1
1649716927,95.62,1014.12,1020.75,55,10.11,9.45,-29,1
1649717227,95.65,1014.17,1020.80,55,10.09,9.44,-34,1
1649717527,95.68,1014.17,1020.80,55,10.06,9.41,-29,1
1649717828,95.71,1014.16,1020.79,55,10.03,9.38,-34,1
1649718128,95.71,1014.20,1020.83,55,10.01,9.36,-32,1
1649718428,95.76,1014.17,1020.80,55,9.99,9.35,-31,1
1649718728,95.64,1014.17,1020.80,55,9.96,9.30,-30,1
1649719029,95.78,1014.14,1020.77,55,9.94,9.31,-30,1
1649719329,95.79,1014.14,1020.76,55,9.91,9.28,-31,1
1649719629,95.81,1014.11,1020.74,55,9.87,9.24,-30,1
1649719929,95.83,1014.17,1020.80,55,9.85,9.22,-30,1
1649720230,95.79,1014.18,1020.81,55,9.83,9.20,-30,1
1649720530,95.83,1014.21,1020.84,55,9.80,9.17,-29,1
1649720830,95.84,1014.28,1020.91,55,9.77,9.15,-31,1
1649721130,95.87,1014.20,1020.82,55,9.74,9.12,-31,1
1649721430,95.88,1014.20,1020.82,55,9.71,9.09,-32,1
1649721731,95.89,1014.18,1020.81,55,9.67,9.05,-28,1
1649722031,95.93,1014.18,1020.81,55,9.65,9.04,-28,1
1649722331,95.90,1014.20,1020.83,55,9.62,9.01,-29,1
1649722631,95.98,1014.24,1020.87,55,9.58,8.98,-30,1
1649722932,96.01,1014.31,1020.94,55,9.56,8.96,-31,1
1649723232,96.05,1014.33,1020.96,55,9.52,8.93,-32,1
1649723532,96.05,1014.37,1020.99,55,9.50,8.91,-32,1
1649723832,96.12,1014.34,1020.97,55,9.47,8.89,-32,1
1649724132,96.03,1014.38,1021.00,55,9.44,8.85,-29,1
1649724433,96.14,1014.37,1021.00,55,9.41,8.83,-31,1
1649724733,96.15,1014.43,1021.06,55,9.38,8.80,-29,1
1649725033,96.19,1014.41,1021.04,55,9.35,8.78,-28,1
1649725333,96.22,1014.43,1021.05,55,9.33,8.77,-28,1
1649725634,96.21,1014.48,1021.11,55,9.28,8.71,-29,1
1649725934,96.25,1014.52,1021.14,55,9.26,8.70,-29,1
1649726234,96.27,1014.50,1021.13,55,9.22,8.66,-30,1
1649726534,96.30,1014.52,1021.15,55,9.19,8.64,-29,1
1649726835,96.32,1014.44,1021.07,55,9.17,8.62,-28,1
1649727135,96.56,1014.38,1021.00,55,9.14,8.63,-32,1
1649727435,96.33,1014.38,1021.01,55,9.11,8.56,-30,1
1649727735,96.36,1014.47,1021.09,55,9.08,8.54,-30,1
1649728035,96.34,1014.50,1021.13,55,9.05,8.51,-30,1
1649728336,96.29,1014.46,1021.09,55,9.02,8.47,-31,1
1649728636,96.33,1014.46,1021.08,55,8.99,8.44,-33,1
1649728936,96.35,1014.45,1021.07,55,8.96,8.42,-32,1
1649729236,96.34,1014.50,1021.12,55,8.93,8.39,-32,1
1649729537,96.36,1014.49,1021.12,55,8.90,8.36,-30,1
1649729837,96.39,1014.46,1021.09,55,8.87,8.33,-33,1
1649730137,96.42,1014.52,1021.14,55,8.84,8.31,-31,1
1649730437,96.43,1014.51,1021.14,55,8.81,8.28,-29,1
1649730738,96.45,1014.49,1021.12,55,8.78,8.25,-30,1
1649731038,96.45,1014.45,1021.08,55,8.75,8.22,-34,1
1649731338,96.48,1014.50,1021.13,55,8.73,8.21,-31,1
1649731638,96.49,1014.49,1021.11,55,8.69,8.17,-29,1
1649731938,96.49,1014.51,1021.13,55,8.66,8.14,-33,1
1649732239,96.47,1014.49,1021.12,55,8.63,8.11,-28,1
1649732539,96.53,1014.49,1021.12,55,8.60,8.09,-31,1
1649732839,96.53,1014.56,1021.18,55,8.57,8.06,-31,1
1649733139,96.57,1014.55,1021.18,55,8.55,8.04,-33,1
1649733440,96.57,1014.59,1021.22,55,8.51,8.00,-28,1
1649733740,96.60,1014.56,1021.18,55,8.49,7.99,-30,1
1649734040,96.64,1014.56,1021.19,55,8.46,7.96,-30,1
1649734340,96.61,1014.54,1021.16,55,8.43,7.93,-30,1
1649734641,96.63,1014.50,1021.12,55,8.40,7.90,-32,1
1649734941,96.62,1014.51,1021.14,55,8.36,7.86,-34,1
1649735241,96.75,1014.55,1021.18,55,8.34,7.86,-33,1
1649735541,96.73,1014.61,1021.23,55,8.31,7.83,-31,1
1649735841,96.71,1014.65,1021.28,55,8.28,7.79,-29,1
1649736142,96.75,1014.70,1021.33,55,8.27,7.79,-29,1
1649736442,96.77,1014.75,1021.38,55,8.23,7.75,-29,1
1649736742,96.79,1014.77,1021.39,55,8.20,7.73,-30,1
1649737042,96.78,1014.81,1021.44,55,8.17,7.69,-31,1
1649737343,96.78,1014.87,1021.50,55,8.14,7.67,-29,1
1649737643,96.83,1014.89,1021.52,55,8.11,7.64,-31,1
1649737943,96.81,1014.88,1021.51,55,8.09,7.62,-30,1
1649738243,96.82,1014.96,1021.58,55,8.06,7.59,-30,1
1649738543,96.84,1014.95,1021.58,55,8.04,7.58,-32,1
1649738844,96.87,1015.05,1021.67,55,8.01,7.55,-30,1
1649739144,96.86,1015.07,1021.70,55,7.98,7.52,-28,1
1649739444,96.85,1015.09,1021.72,55,7.96,7.50,-28,1
1649739744,96.88,1015.11,1021.74,55,7.92,7.46,-30,1
1649740045,96.87,1015.12,1021.75,55,7.90,7.44,-30,1
1649740345,96.92,1015.15,1021.78,55,7.87,7.42,-28,1
1649740645,96.92,1015.28,1021.90,55,7.84,7.39,-33,1
1649740945,96.93,1015.35,1021.98,55,7.81,7.36,-32,1
1649741246,96.91,1015.41,1022.03,55,7.79,7.34,-31,1
1649741546,96.96,1015.41,1022.04,55,7.77,7.32,-27,1
1649741846,96.97,1015.42,1022.04,55,7.74,7.29,-28,1
1649742146,96.99,1015.44,1022.07,55,7.72,7.28,-29,1
1649742446,97.01,1015.43,1022.05,55,7.69,7.25,-31,1
1649742747,97.06,1015.49,1022.12,55,7.67,7.24,-28,1
1649743047,97.06,1015.45,1022.08,55,7.65,7.22,-30,1
1649743347,97.04,1015.46,1022.09,55,7.62,7.19,-34,1
1649743647,97.07,1015.55,1022.18,55,7.59,7.16,-26,1
1649743948,97.28,1015.54,1022.17,55,7.57,7.17,-28,1
1649744248,97.07,1015.50,1022.13,55,7.55,7.12,-28,1
1649744548,97.11,1015.59,1022.21,55,7.53,7.11,-30,1
1649744848,97.16,1015.62,1022.25,55,7.51,7.09,-29,1
1649745149,97.19,1015.67,1022.30,55,7.49,7.08,-29,1
1649745449,97.19,1015.73,1022.36,55,7.47,7.06,-30,1
1649745749,97.21,1015.76,1022.39,55,7.46,7.05,-29,1
1649746049,97.25,1015.79,1022.41,55,7.44,7.04,-29,1
1649746349,97.21,1015.78,1022.41,55,7.42,7.01,-29,1
1649746650,97.27,1015.80,1022.43,55,7.41,7.01,-32,1
1649746950,97.05,1015.84,1022.47,55,7.39,6.96,-32,1
1649747250,97.28,1015.80,1022.43,55,7.38,6.98,-29,1
1649747551,97.30,1015.84,1022.46,55,7.37,6.98,-32,1
1649747851,97.41,1015.89,1022.52,55,7.36,6.98,-28,1
1649748151,97.33,1015.93,1022.55,55,7.35,6.96,-30,1
1649748451,97.35,1015.98,1022.61,55,7.34,6.95,-32,1
1649748751,97.37,1016.03,1022.66,55,7.34,6.96,-34,1
1649749052,97.34,1016.12,1022.74,55,7.33,6.94,-31,1
1649749352,97.45,1016.14,1022.77,55,7.32,6.95,-30,1
1649749652,97.47,1016.18,1022.81,55,7.32,6.95,-32,1
1649749952,97.48,1016.22,1022.85,55,7.32,6.95,-29,1
1649750253,97.48,1016.28,1022.91,55,7.31,6.94,-29,1
1649750553,97.52,1016.32,1022.94,55,7.30,6.94,-28,1
1649750853,97.53,1016.33,1022.96,55,7.30,6.94,-29,1
1649751154,97.54,1016.27,1022.90,55,7.30,6.94,-28,1
1649751454,97.54,1016.17,1022.80,55,7.30,6.94,-29,1
1649751754,97.56,1016.24,1022.87,55,7.30,6.95,-30,1
1649752054,97.58,1016.26,1022.88,55,7.31,6.96,-29,1
1649752355,97.62,1016.26,1022.89,55,7.32,6.97,-28,1
1649752655,97.62,1016.25,1022.87,55,7.32,6.97,-28,1
1649752955,97.62,1016.27,1022.90,55,7.33,6.98,-28,1
1649753255,97.60,1016.23,1022.85,55,7.34,6.99,-30,1
1649753556,97.57,1016.25,1022.88,55,7.35,7.00,-28,1
1649753856,97.57,1016.32,1022.95,55,7.36,7.01,-29,1
1649754156,97.58,1016.31,1022.94,55,7.37,7.02,-28,1
1649754456,97.54,1016.25,1022.87,55,7.39,7.03,-29,1
1649754757,97.52,1016.25,1022.88,55,7.41,7.05,-30,1
1649755057,97.56,1016.27,1022.90,55,7.43,7.07,-31,1
1649755357,97.56,1016.25,1022.88,55,7.43,7.07,-29,1
1649755657,97.59,1016.25,1022.88,55,7.45,7.10,-30,1
1649755958,97.62,1016.21,1022.83,55,7.46,7.11,-28,1
1649756258,97.64,1016.19,1022.82,55,7.48,7.14,-28,1
1649756558,97.65,1016.15,1022.78,55,7.51,7.17,-28,1
1649756858,97.55,1016.13,1022.76,55,7.52,7.16,-28,1
1649757159,97.66,1016.12,1022.75,55,7.55,7.21,-27,1
1649757459,97.69,1016.09,1022.72,55,7.57,7.23,-27,1
1649757759,97.68,1016.08,1022.71,55,7.59,7.25,-31,1
1649758059,97.68,1015.99,1022.62,55,7.63,7.29,-33,1
1649758360,97.67,1015.91,1022.54,55,7.65,7.31,-32,1
1649758660,97.64,1015.83,1022.45,55,7.68,7.34,-30,1
1649758960,97.63,1015.73,1022.36,55,7.71,7.36,-28,1
1649759260,97.64,1015.66,1022.29,55,7.74,7.40,-32,1
1649759561,97.65,1015.62,1022.24,55,7.77,7.43,-30,1
1649759861,97.59,1015.52,1022.15,55,7.80,7.45,-28,1
1649760161,97.57,1015.56,1022.19,55,7.85,7.50,-31,1
1649760461,97.70,1015.53,1022.16,55,7.88,7.54,-28,1
1649760762,97.59,1015.43,1022.06,55,7.93,7.58,-28,1
1649761062,97.54,1015.43,1022.05,55,7.97,7.61,-33,1
1649761362,97.54,1015.36,1021.98,55,8.01,7.65,-30,1
1649761662,97.60,1015.33,1021.96,55,8.06,7.71,-28,1
1649761963,97.57,1015.29,1021.92,55,8.10,7.74,-29,1
1649762263,97.57,1015.31,1021.94,55,8.15,7.79,-30,1
1649762563,97.54,1015.27,1021.90,55,8.20,7.84,-32,1
1649762863,97.45,1015.27,1021.89,55,8.24,7.87,-33,1
1649763163,97.44,1015.33,1021.95,55,8.29,7.92,-28,1
1649763464,97.41,1015.22,1021.84,55,8.35,7.97,-32,1
1649763764,97.46,1015.17,1021.79,55,8.41,8.04,-27,1
1649764064,97.46,1015.18,1021.81,55,8.46,8.09,-31,1
1649764364,97.39,1015.09,1021.72,55,8.51,8.13,-31,1
1649764665,97.34,1015.06,1021.69,55,8.56,8.17,-32,1
1649764965,97.33,1015.08,1021.70,55,8.62,8.23,-30,1
1649765265,97.30,1015.03,1021.66,55,8.68,8.28,-28,1
1649765565,97.30,1014.98,1021.60,55,8.73,8.33,-30,1
1649765866,97.38,1014.97,1021.60,55,8.79,8.40,-29,1
1649766166,97.33,1014.95,1021.58,55,8.85,8.46,-30,1
1649766466,97.34,1014.96,1021.58,55,8.92,8.53,-30,1
1649766766,97.34,1014.81,1021.43,55,8.98,8.59,-26,1
1649767067,97.33,1014.84,1021.46,55,9.05,8.66,-31,1
1649767367,97.36,1014.78,1021.40,55,9.11,8.72,-29,1
1649767667,97.36,1014.76,1021.38,55,9.19,8.80,-31,1
1649767967,97.36,1014.65,1021.27,55,9.26,8.87,-29,1
1649768268,97.36,1014.71,1021.34,55,9.33,8.94,-29,1
1649768568,97.39,1014.65,1021.27,55,9.39,9.00,-28,1
1649768868,97.45,1014.64,1021.27,55,9.46,9.08,-34,1
1649769168,97.48,1014.57,1021.20,55,9.53,9.16,-29,1
1649769469,97.54,1014.55,1021.17,55,9.60,9.24,-28,1
1649769769,97.51,1014.50,1021.12,55,9.67,9.30,-31,1
1649770069,97.50,1014.48,1021.11,55,9.74,9.37,-28,1
1649770369,97.51,1014.46,1021.09,55,9.80,9.43,-30,1
1649770670,97.52,1014.35,1020.98,55,9.88,9.51,-29,1
1649770970,97.55,1014.32,1020.94,55,9.95,9.59,-29,1
1649771270,97.58,1014.36,1020.98,55,10.02,9.66,-31,1
1649771570,97.55,1014.35,1020.97,55,10.09,9.73,-29,1
1649771871,97.55,1014.33,1020.96,55,10.16,9.80,-29,1
1649772171,97.60,1014.41,1021.03,55,10.24,9.89,-38,1
1649772471,94.69,1014.31,1020.94,55,10.41,9.60,-32,1
1649772771,94.39,1014.32,1020.94,55,10.65,9.80,-32,1
1649773072,94.32,1014.27,1020.89,55,10.75,9.88,-31,1
1649773372,94.66,1014.21,1020.84,55,10.80,9.99,-29,1
1649773672,95.15,1014.18,1020.81,55,10.85,10.11,-30,1
1649773972,95.71,1014.14,1020.77,55,10.89,10.24,-33,1
1649774272,96.08,1014.12,1020.74,55,10.94,10.35,-31,1
1649774573,96.38,1014.07,1020.70,55,10.98,10.43,-31,1
1649774873,96.44,1014.11,1020.74,55,11.04,10.50,-30,1
1649775173,96.61,1014.08,1020.71,55,11.09,10.58,-30,1
1649775473,96.71,1014.07,1020.69,55,11.15,10.66,-32,1
1649775774,96.80,1014.16,1020.79,55,11.23,10.75,-28,1
1649776074,96.89,1014.14,1020.76,55,11.29,10.82,-30,1
1649776374,96.97,1014.17,1020.80,55,11.35,10.90,-32,1
1649776674,97.04,1014.18,1020.81,55,11.41,10.97,-29,1
1649776975,97.17,1014.18,1020.81,55,11.47,11.05,-32,1
1649777275,97.27,1014.28,1020.91,55,11.54,11.13,-29,1
1649777575,97.35,1014.24,1020.87,55,11.61,11.21,-30,1
1649777875,97.42,1014.18,1020.80,55,11.67,11.28,-29,1
1649778175,97.56,1014.18,1020.80,55,11.74,11.38,-29,1
1649778476,97.62,1014.17,1020.80,55,11.81,11.45,-30,1
1649778776,97.63,1014.23,1020.85,55,11.88,11.53,-31,1
1649779076,97.72,1014.26,1020.88,55,11.94,11.60,-29,1
1649779376,97.82,1014.25,1020.87,55,12.01,11.69,-31,1
1649779677,97.73,1014.22,1020.85,55,12.07,11.73,-34,1
1649779977,97.85,1014.20,1020.83,55,12.14,11.82,-31,1
1649780277,97.94,1014.08,1020.71,55,12.21,11.90,-28,1
1649780577,97.94,1014.06,1020.69,55,12.27,11.96,-29,1
1649780878,98.00,1014.08,1020.71,55,12.34,12.04,-29,1
1649781178,98.01,1014.11,1020.74,55,12.40,12.11,-31,1
1649781478,98.05,1014.13,1020.75,55,12.46,12.17,-30,1
1649781778,98.04,1014.06,1020.69,55,12.52,12.23,-31,1
1649782078,98.08,1014.04,1020.67,55,12.58,12.29,-30,1
1649782379,98.15,1013.99,1020.62,55,12.63,12.36,-34,1
1649782679,98.21,1014.03,1020.66,55,12.68,12.42,-31,1
1649782979,98.22,1013.95,1020.58,55,12.73,12.47,-33,1
1649783279,98.31,1013.94,1020.57,55,12.77,12.52,-31,1
1649783580,98.30,1013.89,1020.52,55,12.82,12.57,-31,1
1649783880,98.46,1013.89,1020.52,55,12.86,12.63,-34,1
1649784180,98.52,1013.88,1020.50,55,12.91,12.69,-34,1
1649784480,98.60,1013.95,1020.58,55,12.95,12.74,-33,1
1649784781,98.70,1013.93,1020.56,55,12.98,12.79,-29,1
1649785081,98.72,1013.90,1020.53,55,13.02,12.83,-35,1
1649785381,98.87,1013.94,1020.57,55,13.06,12.90,-32,1
1649785681,98.83,1014.01,1020.63,55,13.09,12.92,-30,1
1649785982,98.86,1014.10,1020.73,55,13.13,12.97,-34,1
1649786282,98.91,1014.10,1020.73,55,13.15,12.99,-31,1
1649786582,99.13,1014.08,1020.70,55,13.18,13.06,-32,1
1649786882,99.01,1014.13,1020.76,55,13.20,13.06,-29,1
1649787183,99.05,1014.16,1020.79,55,13.22,13.08,-31,1
1649787483,99.14,1014.18,1020.80,55,13.24,13.12,-31,1
1649787783,99.18,1014.23,1020.85,55,13.26,13.14,-35,1
1649788083,98.24,1014.26,1020.89,55,13.28,13.02,-33,1
1649788383,98.21,1014.14,1020.77,55,13.28,13.01,-31,1
1649788684,98.43,1014.15,1020.78,55,13.30,13.07,-31,1
1649788984,98.55,1014.11,1020.74,55,13.31,13.10,-32,1
1649789284,98.70,1014.08,1020.70,55,13.32,13.13,-29,1
1649789584,98.86,1014.14,1020.76,55,13.33,13.17,-30,1
1649789885,98.93,1014.04,1020.66,55,13.34,13.19,-33,1
1649790185,98.98,1014.06,1020.69,55,13.35,13.20,-31,1
1649790485,98.89,1014.23,1020.85,55,13.36,13.20,-34,1
1649790785,99.08,1014.35,1020.98,55,13.36,13.23,-28,1
1649791086,99.11,1014.36,1020.99,55,13.37,13.24,-30,1
1649791386,99.17,1014.31,1020.93,55,13.37,13.25,-30,1
1649791686,99.21,1014.25,1020.88,55,13.38,13.27,-32,1
1649791986,99.30,1014.22,1020.84,55,13.37,13.27,-31,1
1649792287,99.31,1014.19,1020.82,55,13.37,13.28,-32,1
1649792587,99.36,1014.24,1020.86,55,13.37,13.28,-29,1
1649792887,99.41,1014.24,1020.86,55,13.37,13.29,-30,1
1649793187,99.47,1014.21,1020.84,55,13.37,13.30,-29,1
1649793488,99.53,1014.25,1020.88,55,13.37,13.31,-30,1
1649793788,99.56,1014.24,1020.87,55,13.37,13.31,-31,1
1649794088,99.76,1014.36,1020.98,55,13.36,13.33,-32,1
1649794388,99.96,1014.31,1020.94,55,13.35,13.35,-31,1
1649794689,99.71,1014.22,1020.85,55,13.34,13.31,-32,1
1649794989,99.79,1014.25,1020.87,55,13.34,13.32,-30,1
1649795289,99.85,1014.30,1020.92,55,13.33,13.32,-30,1
1649795589,99.83,1014.24,1020.87,55,13.32,13.30,-29,1
1649795890,99.89,1014.22,1020.85,55,13.31,13.30,-30,1
1649796190,99.87,1014.28,1020.91,55,13.30,13.29,-30,1
1649796490,99.86,1014.34,1020.97,55,13.29,13.28,-32,1
1649796790,99.86,1014.52,1021.14,55,13.28,13.27,-29,1
1649797090,99.88,1014.54,1021.17,55,13.27,13.26,-29,1
1649797391,99.85,1014.61,1021.24,55,13.26,13.25,-31,1
1649797691,99.87,1014.64,1021.26,55,13.25,13.24,-28,1
1649797991,99.85,1014.64,1021.26,55,13.23,13.22,-30,1
1649798291,99.84,1014.58,1021.21,55,13.21,13.20,-32,1
1649798592,99.71,1014.62,1021.25,55,13.20,13.17,-31,1
1649798892,99.81,1014.68,1021.31,55,13.19,13.17,-30,1
1649799192,99.79,1014.65,1021.28,55,13.17,13.15,-35,1
1649799492,99.77,1014.66,1021.29,55,13.16,13.14,-33,1
1649799792,99.74,1014.63,1021.25,55,13.14,13.11,-35,1
1649800093,99.70,1014.63,1021.26,55,13.12,13.09,-33,1
1649800393,99.69,1014.57,1021.20,55,13.10,13.06,-35,1
1649800693,99.70,1014.70,1021.32,55,13.09,13.05,-31,1
1649800993,99.71,1014.71,1021.33,55,13.07,13.04,-34,1
1649801294,99.72,1014.69,1021.32,55,13.05,13.02,-30,1
1649801594,99.70,1014.73,1021.36,55,13.03,12.99,-29,1
1649801894,99.69,1014.69,1021.31,55,13.01,12.97,-33,1
1649802194,99.65,1014.69,1021.32,55,13.00,12.96,-33,1
1649802494,99.62,1014.74,1021.37,55,12.97,12.92,-29,1
1649802795,99.62,1014.71,1021.34,55,12.96,12.91,-33,1
1649803095,99.59,1014.84,1021.47,55,12.94,12.89,-29,1
1649803395,99.59,1014.89,1021.52,55,12.92,12.87,-30,1
1649803695,99.58,1014.96,1021.59,55,12.91,12.86,-33,1
1649803995,99.54,1014.96,1021.59,55,12.89,12.83,-31,1
1649804296,99.51,1014.92,1021.55,55,12.87,12.81,-31,1
1649804596,99.53,1014.88,1021.51,55,12.84,12.78,-30,1
1649804896,99.51,1014.85,1021.48,55,12.83,12.77,-31,1
1649805196,99.46,1014.87,1021.50,55,12.81,12.74,-29,1
1649805497,99.45,1014.95,1021.57,55,12.78,12.71,-33,1
1649805797,99.44,1014.90,1021.52,55,12.75,12.68,-30,1
1649806097,99.43,1014.86,1021.48,55,12.74,12.66,-31,1
1649806397,99.43,1014.87,1021.50,55,12.72,12.64,-31,1
1649806697,99.35,1014.86,1021.49,55,12.70,12.61,-32,1
1649806998,99.29,1014.87,1021.49,55,12.68,12.58,-31,1
1649807298,99.30,1014.91,1021.53,55,12.66,12.56,-32,1
1649807598,99.21,1014.91,1021.53,55,12.64,12.53,-30,1
1649807898,99.25,1014.99,1021.62,55,12.62,12.52,-34,1
1649808198,99.19,1014.98,1021.60,55,12.60,12.49,-31,1
1649808499,99.18,1014.93,1021.56,55,12.57,12.45,-34,1
1649808799,99.13,1014.83,1021.46,55,12.56,12.44,-30,1
1649809099,99.11,1014.75,1021.38,55,12.53,12.40,-31,1
1649809399,99.07,1014.72,1021.35,55,12.51,12.38,-33,1
1649809700,99.06,1014.64,1021.27,55,12.49,12.36,-34,1
1649810000,99.04,1014.63,1021.25,55,12.46,12.32,-30,1
1649810300,98.99,1014.60,1021.23,55,12.43,12.29,-33,1
1649810600,99.01,1014.59,1021.22,55,12.42,12.28,-31,1
1649810900,98.98,1014.49,1021.12,55,12.39,12.24,-32,1
1649811201,98.97,1014.55,1021.18,55,12.38,12.23,-34,1
1649811501,98.97,1014.58,1021.20,55,12.35,12.20,-34,1
1649811801,98.96,1014.49,1021.12,55,12.32,12.17,-30,1
1649812101,98.97,1014.55,1021.17,55,12.30,12.15,-31,1
1649812402,98.92,1014.55,1021.17,55,12.27,12.12,-32,1
1649812702,98.72,1014.58,1021.20,55,12.26,12.07,-31,1
1649813002,98.95,1014.64,1021.26,55,12.23,12.08,-32,1
1649813302,98.93,1014.56,1021.19,55,12.20,12.05,-28,1
1649813602,98.91,1014.58,1021.21,55,12.18,12.02,-30,1
1649813903,98.92,1014.59,1021.22,55,12.16,12.01,-34,1
1649814203,98.84,1014.62,1021.25,55,12.14,11.97,-31,1
1649814503,98.65,1014.71,1021.33,55,12.13,11.93,-32,1
1649814803,98.84,1014.60,1021.22,55,12.09,11.92,-35,1
1649815103,98.84,1014.62,1021.25,55,12.07,11.90,-34,1
1649815404,98.80,1014.59,1021.22,55,12.04,11.87,-29,1
1649815704,98.78,1014.55,1021.18,55,12.02,11.84,-29,1
1649816004,98.79,1014.50,1021.12,55,12.00,11.83,-32,1
1649816305,98.80,1014.47,1021.10,55,11.98,11.81,-32,1
1649816606,98.76,1014.38,1021.01,55,11.95,11.77,-32,1
1649816906,98.77,1014.40,1021.03,55,11.93,11.75,-31,1
1649817206,98.76,1014.34,1020.97,55,11.90,11.72,-33,1
1649817506,98.72,1014.27,1020.90,55,11.88,11.70,-31,1
1649817806,98.71,1014.21,1020.84,55,11.85,11.66,-33,1
1649818107,98.68,1014.25,1020.87,55,11.83,11.64,-34,1
1649818407,98.53,1014.29,1020.91,55,11.80,11.59,-35,1
1649818707,98.63,1014.27,1020.90,55,11.77,11.57,-33,1
1649819007,98.63,1014.31,1020.94,55,11.75,11.55,-33,1
1649819308,98.68,1014.25,1020.87,55,11.73,11.54,-30,1
1649819608,98.62,1014.24,1020.87,55,11.70,11.50,-29,1
1649819908,98.63,1014.26,1020.88,55,11.67,11.47,-31,1
1649820208,98.64,1014.24,1020.86,55,11.64,11.44,-31,1
1649820508,98.79,1014.29,1020.92,55,11.63,11.46,-33,1
1649820809,98.63,1014.22,1020.84,55,11.60,11.40,-30,1
1649821109,98.63,1014.16,1020.78,55,11.57,11.37,-30,1
1649821409,98.62,1014.12,1020.74,55,11.54,11.34,-34,1
1649821709,98.59,1014.12,1020.74,55,11.52,11.31,-36,1
1649822010,98.70,1014.10,1020.72,55,11.50,11.31,-30,1
1649822310,98.65,1014.07,1020.70,55,11.47,11.27,-35,1
1649822610,98.56,1014.04,1020.67,55,11.44,11.23,-34,1
1649822910,98.54,1014.00,1020.62,55,11.42,11.21,-30,1
1649823211,98.53,1013.97,1020.60,55,11.40,11.19,-30,1
1649823511,98.44,1013.95,1020.57,55,11.38,11.15,-29,1
1649823811,98.50,1013.93,1020.56,55,11.36,11.14,-32,1
1649824111,98.49,1013.98,1020.60,55,11.33,11.11,-32,1
1649824411,97.20,1014.04,1020.67,55,11.29,10.87,-31,1
1649824712,97.60,1014.06,1020.68,55,11.25,10.89,-32,1
1649825012,97.75,1014.11,1020.74,55,11.23,10.90,-29,1
1649825312,97.83,1014.11,1020.73,55,11.20,10.88,-30,1
1649825612,97.88,1014.01,1020.64,55,11.17,10.86,-32,1
1649825912,97.94,1014.06,1020.69,55,11.15,10.85,-38,1
1649826213,98.06,1014.16,1020.79,55,11.13,10.84,-30,1
1649826513,98.03,1014.18,1020.81,55,11.11,10.82,-28,1
1649826813,98.02,1014.22,1020.85,55,11.10,10.81,-31,1
1649827113,98.05,1014.29,1020.92,55,11.08,10.79,-33,1
1649827414,98.05,1014.33,1020.96,55,11.06,10.77,-33,1
1649827714,98.07,1014.29,1020.92,55,11.04,10.76,-32,1
1649828014,98.05,1014.31,1020.94,55,11.02,10.73,-32,1
1649828314,98.07,1014.29,1020.92,55,11.00,10.72,-33,1
1649828615,98.07,1014.30,1020.92,55,10.98,10.70,-33,1
1649828915,98.13,1014.29,1020.92,55,10.96,10.68,-32,1
1649829215,98.13,1014.23,1020.86,55,10.94,10.67,-33,1
1649829515,98.15,1014.28,1020.90,55,10.92,10.65,-30,1
1649829815,98.12,1014.29,1020.91,55,10.91,10.63,-29,1
1649830116,98.11,1014.32,1020.95,55,10.89,10.61,-30,1
1649830416,98.15,1014.28,1020.91,55,10.87,10.60,-33,1
1649830716,98.22,1014.30,1020.92,55,10.85,10.59,-33,1
1649831016,98.15,1014.19,1020.82,55,10.84,10.57,-29,1
1649831317,98.15,1014.16,1020.79,55,10.82,10.55,-30,1
1649831617,98.14,1014.24,1020.87,55,10.80,10.53,-31,1
1649831917,98.16,1014.28,1020.90,55,10.79,10.52,-32,1
1649832217,98.19,1014.13,1020.76,55,10.78,10.51,-34,1
1649832518,98.20,1014.07,1020.70,55,10.77,10.51,-30,1
1649832818,98.21,1014.15,1020.77,55,10.76,10.50,-33,1
1649833118,98.20,1014.21,1020.84,55,10.75,10.49,-31,1
1649833418,98.25,1014.24,1020.87,55,10.74,10.48,-31,1
1649833719,98.30,1014.26,1020.89,55,10.73,10.48,-38,1
1649834019,98.32,1014.33,1020.95,55,10.73,10.48,-33,1
1649834319,98.34,1014.36,1020.99,55,10.72,10.48,-29,1
1649834619,98.32,1014.40,1021.03,55,10.72,10.47,-33,1
1649834920,98.33,1014.36,1020.99,55,10.72,10.48,-33,1
1649835220,98.34,1014.39,1021.01,55,10.71,10.47,-30,1
1649835520,98.35,1014.31,1020.93,55,10.71,10.47,-31,1
1649835820,98.37,1014.36,1020.98,55,10.71,10.47,-30,1
1649836121,98.39,1014.45,1021.08,55,10.71,10.48,-32,1
1649836421,98.43,1014.50,1021.12,55,10.71,10.48,-35,1
1649836721,98.44,1014.44,1021.07,55,10.71,10.48,-37,1
1649837021,98.47,1014.47,1021.10,55,10.70,10.48,-32,1
1649837321,98.53,1014.45,1021.08,55,10.71,10.50,-28,1
1649837623,98.55,1014.48,1021.10,55,10.71,10.50,-31,1
1649837923,98.54,1014.54,1021.17,55,10.71,10.50,-33,1
1649838224,98.54,1014.49,1021.12,55,10.72,10.51,-32,1
1649838524,98.58,1014.50,1021.13,55,10.72,10.51,-37,1
1649838824,98.63,1014.45,1021.08,55,10.72,10.52,-35,1
1649839125,98.68,1014.53,1021.15,55,10.73,10.54,-33,1
1649839425,98.67,1014.46,1021.09,55,10.74,10.55,-31,1
1649839726,98.71,1014.35,1020.98,55,10.75,10.56,-30,1
1649840026,98.73,1014.32,1020.95,55,10.76,10.58,-32,1
1649840326,98.78,1014.38,1021.00,55,10.77,10.60,-27,1
1649840626,98.75,1014.40,1021.02,55,10.78,10.60,-30,1
1649840927,98.76,1014.41,1021.04,55,10.80,10.62,-31,1
1649841227,98.74,1014.30,1020.93,55,10.81,10.63,-34,1
1649841527,98.70,1014.35,1020.98,55,10.83,10.64,-32,1
1649841828,98.69,1014.23,1020.86,55,10.86,10.67,-31,1
1649842128,98.72,1014.18,1020.81,55,10.87,10.68,-29,1
1649842428,98.69,1014.18,1020.81,55,10.89,10.70,-29,1
1649842728,98.65,1014.27,1020.90,55,10.90,10.70,-31,1
1649843028,98.63,1014.22,1020.84,55,10.92,10.72,-37,1
1649843329,98.61,1014.24,1020.86,55,10.95,10.75,-31,1
1649843629,98.57,1014.18,1020.81,55,10.97,10.76,-28,1
1649843929,98.54,1014.11,1020.74,55,11.00,10.79,-31,1
1649844229,98.55,1014.11,1020.74,55,11.02,10.81,-30,1
1649844530,98.57,1014.04,1020.67,55,11.04,10.83,-33,1
1649844830,98.56,1013.96,1020.58,55,11.08,10.87,-28,1
1649845130,98.51,1013.88,1020.51,55,11.11,10.89,-32,1
1649845430,98.51,1013.88,1020.51,55,11.13,10.91,-31,1
1649845731,98.50,1013.84,1020.46,55,11.16,10.94,-29,1
1649846031,98.45,1013.86,1020.48,55,11.20,10.97,-29,1
1649846331,98.43,1013.79,1020.42,55,11.23,11.00,-34,1
1649846631,98.41,1013.78,1020.40,55,11.26,11.03,-34,1
1649846931,98.39,1013.74,1020.37,55,11.30,11.06,-30,1
1649847232,98.37,1013.63,1020.26,55,11.34,11.10,-30,1
1649847532,98.32,1013.63,1020.25,55,11.37,11.12,-30,1
1649847832,98.34,1013.53,1020.16,55,11.41,11.17,-28,1
1649848133,98.33,1013.51,1020.14,55,11.45,11.20,-29,1
1649848433,98.33,1013.37,1020.00,55,11.49,11.25,-31,1
1649848733,98.35,1013.50,1020.12,55,11.53,11.29,-30,1
1649849033,98.38,1013.45,1020.08,55,11.58,11.34,-30,1
1649849334,98.36,1013.51,1020.14,55,11.62,11.38,-31,1
1649849634,98.33,1013.55,1020.17,55,11.67,11.43,-31,1
1649849934,98.29,1013.61,1020.24,55,11.71,11.46,-33,1
1649850234,98.41,1013.56,1020.19,55,11.75,11.52,-31,1
1649850534,98.43,1013.47,1020.10,55,11.80,11.57,-29,1
1649850836,98.37,1013.44,1020.07,55,11.86,11.62,-29,1
1649851136,98.39,1013.43,1020.06,55,11.91,11.67,-31,1
1649851436,98.40,1013.37,1019.99,55,11.95,11.72,-30,1
1649851736,98.36,1013.34,1019.96,55,12.00,11.76,-34,1
1649852037,98.34,1013.35,1019.98,55,12.04,11.80,-29,1
1649852337,98.35,1013.43,1020.05,55,12.09,11.85,-29,1
1649852637,98.51,1013.44,1020.06,55,12.15,11.93,-31,1
1649852937,98.61,1013.39,1020.02,55,12.19,11.99,-31,1
1649853238,98.37,1013.43,1020.06,55,12.25,12.01,-31,1
1649853538,98.36,1013.38,1020.00,55,12.30,12.06,-30,1
1649853838,98.32,1013.35,1019.98,55,12.36,12.11,-32,1
1649854139,98.34,1013.17,1019.79,55,12.40,12.16,-32,1
1649854439,98.36,1013.07,1019.70,55,12.45,12.21,-33,1
1649854739,98.36,1013.16,1019.79,55,12.51,12.27,-33,1
1649855039,98.34,1013.07,1019.70,55,12.56,12.32,-31,1
1649855340,98.41,1013.05,1019.67,55,12.62,12.39,-30,1
1649855640,98.29,1013.00,1019.63,55,12.68,12.43,-30,1
1649855940,98.44,1012.99,1019.62,55,12.73,12.50,-31,1
1649856240,98.55,1012.90,1019.53,55,12.80,12.59,-39,1
1649856541,98.64,1012.91,1019.54,55,12.86,12.66,-35,1
1649856841,98.77,1012.80,1019.42,55,12.92,12.74,-33,1
1649857141,98.80,1012.84,1019.46,55,12.98,12.81,-33,1
1649857441,98.89,1012.82,1019.45,55,13.04,12.88,-33,1
1649857742,98.98,1012.84,1019.47,55,13.11,12.96,-32,1
1649858042,98.81,1012.85,1019.48,55,13.17,13.00,-32,1
1649858342,98.48,1012.78,1019.41,55,13.25,13.03,-31,1
1649858642,97.20,1012.70,1019.32,55,13.36,12.94,-32,1
1649858943,97.23,1012.67,1019.30,55,13.45,13.03,-31,1
1649859243,97.46,1012.68,1019.30,55,13.51,13.13,-30,1
1649859543,97.75,1012.63,1019.26,55,13.57,13.23,-33,1
1649859843,98.07,1012.69,1019.32,55,13.63,13.34,-32,1
1649860144,98.27,1012.69,1019.32,55,13.69,13.43,-32,1
1649860444,98.48,1012.58,1019.21,55,13.75,13.53,-31,1
1649860744,98.78,1012.63,1019.26,55,13.82,13.64,-29,1
1649861044,98.88,1012.65,1019.28,55,13.89,13.73,-33,1
1649861345,99.06,1012.70,1019.32,55,13.94,13.81,-31,1
1649861645,99.13,1012.61,1019.23,55,14.01,13.89,-35,1
1649861945,99.25,1012.58,1019.21,55,14.08,13.98,-32,1
1649862245,99.35,1012.59,1019.21,55,14.14,14.05,-35,1
1649862546,99.43,1012.59,1019.22,55,14.21,14.13,-32,1
1649862846,99.53,1012.58,1019.21,55,14.27,14.21,-35,1
1649863146,99.64,1012.57,1019.19,55,14.35,14.31,-36,1
1649863447,99.68,1012.52,1019.15,55,14.41,14.37,-34,1
1649863747,99.83,1012.48,1019.11,55,14.47,14.46,-32,1
1649864047,100.00,1012.50,1019.12,55,14.53,14.54,-30,1
1649864347,99.91,1012.55,1019.17,55,14.60,14.60,-33,1
1649864647,100.00,1012.59,1019.22,55,14.66,14.67,-32,1
1649864948,100.00,1012.56,1019.18,55,14.72,14.73,-35,1
1649865248,100.00,1012.56,1019.19,55,14.78,14.79,-31,1
1649865548,100.00,1012.53,1019.16,55,14.84,14.85,-33,1
1649865848,100.00,1012.59,1019.22,55,14.89,14.90,-31,1
1649866149,100.00,1012.53,1019.16,55,14.95,14.96,-34,1
1649866449,100.00,1012.46,1019.08,55,15.00,15.01,-33,1
1649867049,100.00,1012.50,1019.13,55,15.11,15.12,-33,1
1649867350,100.00,1012.51,1019.14,55,15.16,15.17,-30,1
1649867650,100.00,1012.45,1019.08,55,15.21,15.22,-33,1
1649867950,100.00,1012.42,1019.05,55,15.26,15.27,-33,1
1649868250,100.00,1012.38,1019.01,55,15.30,15.31,-32,1
1649868851,100.00,1012.39,1019.02,55,15.39,15.40,-33,1
1649869151,100.00,1012.41,1019.04,55,15.43,15.44,-34,1
1649869451,100.00,1012.45,1019.08,55,15.47,15.48,-34,1
1649869752,100.00,1012.42,1019.05,55,15.50,15.51,-33,1
1649870352,100.00,1012.42,1019.04,55,15.58,15.59,-34,1
1649870653,100.00,1012.44,1019.07,55,15.61,15.62,-33,1
1649870953,100.00,1012.44,1019.06,55,15.64,15.65,-31,1
1649871253,100.00,1012.43,1019.05,55,15.67,15.68,-33,1
1649871553,100.00,1012.39,1019.02,55,15.69,15.70,-34,1
1649871854,100.00,1012.44,1019.07,55,15.72,15.73,-31,1
1649872454,100.00,1012.45,1019.07,55,15.77,15.78,-30,1
1649872754,100.00,1012.48,1019.10,55,15.80,15.81,-35,1
1649873055,100.00,1012.42,1019.04,55,15.81,15.82,-32,1
1649873355,100.00,1012.53,1019.15,55,15.82,15.83,-32,1
1649873655,100.00,1012.52,1019.15,55,15.84,15.85,-35,1
1649873955,100.00,1012.49,1019.11,55,15.86,15.87,-31,1
1649874256,100.00,1012.58,1019.20,55,15.87,15.88,-31,1
1649874556,100.00,1012.67,1019.29,55,15.89,15.90,-34,1
1649874856,100.00,1012.66,1019.29,55,15.90,15.91,-32,1
1649875156,100.00,1012.73,1019.35,55,15.91,15.92,-32,1
1649875457,100.00,1012.75,1019.37,55,15.92,15.93,-32,1
1649875757,100.00,1012.75,1019.38,55,15.93,15.94,-29,1
1649876057,100.00,1012.76,1019.39,55,15.94,15.95,-33,1
1649876357,100.00,1012.77,1019.39,55,15.95,15.96,-33,1
1649876658,100.00,1012.66,1019.29,55,15.95,15.96,-29,1
1649876958,100.00,1012.69,1019.32,55,15.96,15.97,-36,1
1649877258,100.00,1012.74,1019.36,55,15.96,15.97,-32,1
1649877559,100.00,1012.75,1019.37,55,15.96,15.97,-30,1
1649877859,100.00,1012.74,1019.36,55,15.96,15.97,-34,1
1649878159,100.00,1012.80,1019.43,55,15.97,15.98,-31,1
1649878459,100.00,1012.76,1019.39,55,15.96,15.97,-32,1
1649878760,100.00,1012.74,1019.37,55,15.96,15.97,-34,1
1649879060,100.00,1012.70,1019.33,55,15.96,15.97,-35,1
1649879360,100.00,1012.73,1019.36,55,15.96,15.97,-31,1
1649879660,100.00,1012.74,1019.36,55,15.96,15.97,-35,1
1649879960,100.00,1012.75,1019.38,55,15.95,15.96,-33,1
1649880261,100.00,1012.77,1019.40,55,15.95,15.96,-34,1
1649880561,100.00,1012.79,1019.41,55,15.94,15.95,-34,1
1649880861,100.00,1012.74,1019.37,55,15.93,15.94,-32,1
1649881161,100.00,1012.71,1019.33,55,15.93,15.94,-32,1
1649881462,100.00,1012.68,1019.31,55,15.93,15.94,-32,1
1649881762,100.00,1012.70,1019.33,55,15.91,15.92,-33,1
1649882062,100.00,1012.68,1019.30,55,15.91,15.92,-31,1
1649882362,100.00,1012.71,1019.34,55,15.90,15.91,-31,1
1649882663,100.00,1012.72,1019.35,55,15.89,15.90,-35,1
1649882963,100.00,1012.68,1019.31,55,15.88,15.89,-34,1
1649883263,100.00,1012.68,1019.31,55,15.87,15.88,-33,1
1649883563,100.00,1012.64,1019.27,55,15.86,15.87,-30,1
1649883863,100.00,1012.65,1019.28,55,15.84,15.85,-30,1
1649884164,100.00,1012.62,1019.24,55,15.83,15.84,-33,1
1649884464,100.00,1012.60,1019.23,55,15.83,15.84,-31,1
1649884764,100.00,1012.58,1019.20,55,15.81,15.82,-31,1
1649885064,100.00,1012.54,1019.17,55,15.80,15.81,-32,1
1649885365,100.00,1012.55,1019.18,55,15.78,15.79,-35,1
1649885665,100.00,1012.57,1019.20,55,15.78,15.79,-36,1
1649885965,100.00,1012.57,1019.20,55,15.78,15.79,-36,1
1649886265,100.00,1012.61,1019.23,55,15.75,15.76,-32,1
1649886565,100.00,1012.60,1019.23,55,15.74,15.75,-35,1
1649886866,100.00,1012.60,1019.23,55,15.72,15.73,-33,1
1649887166,100.00,1012.63,1019.25,55,15.71,15.72,-31,1
1649887466,100.00,1012.59,1019.21,55,15.70,15.71,-31,1
1649887766,100.00,1012.59,1019.22,55,15.68,15.69,-32,1
1649888067,100.00,1012.60,1019.23,55,15.67,15.68,-32,1
1649888367,100.00,1012.60,1019.23,55,15.66,15.67,-32,1
1649888667,100.00,1012.58,1019.20,55,15.65,15.66,-33,1
1649888967,100.00,1012.55,1019.18,55,15.63,15.64,-33,1
1649889267,100.00,1012.51,1019.13,55,15.62,15.63,-31,1
1649889568,100.00,1012.41,1019.03,55,15.61,15.62,-30,1
1649889868,100.00,1012.38,1019.01,55,15.59,15.60,-34,1
1649890168,100.00,1012.33,1018.95,55,15.58,15.59,-38,1
1649890468,100.00,1012.30,1018.92,55,15.56,15.57,-32,1
1649890768,100.00,1012.30,1018.93,55,15.55,15.56,-35,1
1649891069,100.00,1012.28,1018.90,55,15.54,15.55,-35,1
1649891369,100.00,1012.23,1018.85,55,15.52,15.53,-32,1
1649891669,100.00,1012.20,1018.82,55,15.51,15.52,-35,1
1649891969,100.00,1012.16,1018.78,55,15.49,15.50,-34,1
1649892270,100.00,1012.14,1018.77,55,15.48,15.49,-36,1
1649892570,100.00,1012.08,1018.71,55,15.46,15.47,-31,1
1649892870,100.00,1012.00,1018.62,55,15.44,15.45,-36,1
1649893170,100.00,1011.94,1018.56,55,15.43,15.44,-33,1
1649893470,100.00,1011.94,1018.57,55,15.41,15.42,-33,1
1649893771,100.00,1011.92,1018.55,55,15.40,15.41,-32,1
1649894071,100.00,1011.91,1018.54,55,15.38,15.39,-33,1
1649894371,100.00,1011.85,1018.48,55,15.37,15.38,-36,1
1649894671,100.00,1011.88,1018.51,55,15.36,15.37,-35,1
1649894972,100.00,1011.84,1018.47,55,15.34,15.35,-36,1
1649895272,100.00,1011.85,1018.48,55,15.32,15.33,-31,1
1649895572,100.00,1011.86,1018.49,55,15.31,15.32,-39,1
1649895872,100.00,1011.90,1018.52,55,15.30,15.31,-34,1
1649896172,100.00,1011.83,1018.46,55,15.28,15.29,-33,1
1649896473,100.00,1011.72,1018.34,55,15.27,15.28,-34,1
1649896773,100.00,1011.79,1018.42,55,15.25,15.26,-34,1
1649897073,100.00,1011.81,1018.43,55,15.23,15.24,-30,1
1649897373,100.00,1011.70,1018.33,55,15.22,15.23,-34,1
1649897673,100.00,1011.78,1018.41,55,15.20,15.21,-33,1
1649897974,100.00,1011.75,1018.38,55,15.18,15.19,-32,1
1649898274,100.00,1011.70,1018.33,55,15.16,15.17,-33,1
1649898574,100.00,1011.67,1018.29,55,15.15,15.16,-31,1
1649898874,100.00,1011.67,1018.30,55,15.14,15.15,-33,1
1649899175,100.00,1011.69,1018.32,55,15.11,15.12,-32,1
1649899475,100.00,1011.71,1018.34,55,15.10,15.11,-35,1
1649899775,100.00,1011.70,1018.32,55,15.08,15.09,-33,1
1649900075,100.00,1011.71,1018.34,55,15.06,15.07,-36,1
1649900375,100.00,1011.74,1018.36,55,15.05,15.06,-35,1
1649900676,100.00,1011.70,1018.33,55,15.03,15.04,-34,1
1649900976,100.00,1011.72,1018.34,55,15.01,15.02,-30,1
1649901276,100.00,1011.74,1018.37,55,14.99,15.00,-41,1
1649901576,100.00,1011.86,1018.49,55,14.97,14.98,-33,1
1649901876,100.00,1011.90,1018.53,55,14.96,14.97,-33,1
1649902177,100.00,1011.84,1018.47,55,14.94,14.95,-34,1
1649902477,100.00,1011.76,1018.38,55,14.92,14.93,-30,1
1649902777,100.00,1011.77,1018.40,55,14.90,14.91,-34,1
1649903077,100.00,1011.72,1018.35,55,14.88,14.89,-35,1
1649903378,100.00,1011.75,1018.38,55,14.86,14.87,-32,1
1649903678,100.00,1011.78,1018.40,55,14.85,14.86,-31,1
1649903978,100.00,1011.81,1018.44,55,14.84,14.85,-32,1
1649904278,100.00,1011.87,1018.50,55,14.80,14.81,-33,1
1649904579,100.00,1011.90,1018.52,55,14.79,14.80,-33,1
1649904879,100.00,1011.91,1018.54,55,14.77,14.78,-33,1
1649905179,100.00,1011.95,1018.58,55,14.74,14.75,-32,1
1649905779,100.00,1011.97,1018.60,55,14.70,14.71,-34,1
1649906080,100.00,1012.04,1018.67,55,14.68,14.69,-34,1
1649906380,100.00,1012.05,1018.67,55,14.67,14.68,-30,1
1649906680,100.00,1012.07,1018.69,55,14.65,14.66,-34,1
1649906980,100.00,1012.10,1018.72,55,14.63,14.64,-30,1
1649907280,100.00,1012.11,1018.74,55,14.61,14.62,-30,1
1649907881,100.00,1012.14,1018.77,55,14.57,14.58,-30,1
1649908181,100.00,1012.25,1018.88,55,14.54,14.55,-35,1
1649908481,100.00,1012.25,1018.87,55,14.52,14.53,-32,1
1649908782,100.00,1012.20,1018.83,55,14.50,14.51,-34,1
1649909082,100.00,1012.10,1018.72,55,14.48,14.49,-32,1
1649909382,100.00,1012.12,1018.75,55,14.46,14.47,-36,1
1649909682,100.00,1012.31,1018.94,55,14.43,14.44,-29,1
1649909982,100.00,1012.36,1018.99,55,14.41,14.42,-35,1
1649910283,100.00,1012.24,1018.87,55,14.39,14.40,-30,1
1649910583,100.00,1012.16,1018.78,55,14.37,14.38,-29,1
1649910883,97.75,1012.24,1018.87,55,14.28,13.94,-30,1
1649911183,99.44,1012.26,1018.89,55,14.23,14.16,-35,1
1649911483,99.89,1012.22,1018.85,55,14.20,14.20,-32,1
1649911784,100.00,1012.29,1018.92,55,14.19,14.20,-34,1
1649912084,100.00,1012.31,1018.93,55,14.17,14.18,-32,1
1649912384,100.00,1012.29,1018.91,55,14.16,14.17,-31,1
1649912684,100.00,1012.35,1018.98,55,14.14,14.15,-29,1
1649913585,100.00,1012.28,1018.91,55,14.08,14.09,-31,1
1649913885,100.00,1012.30,1018.93,55,14.07,14.08,-35,1
1649914185,100.00,1012.21,1018.83,55,14.05,14.06,-32,1
1649914486,100.00,1012.10,1018.73,55,14.03,14.04,-33,1
1649915086,100.00,1012.29,1018.92,55,14.00,14.01,-33,1
1649915386,100.00,1012.30,1018.93,55,13.98,13.99,-32,1
1649915687,100.00,1012.20,1018.83,55,13.96,13.97,-30,1
1649915987,100.00,1012.19,1018.81,55,13.95,13.96,-34,1
1649916287,100.00,1012.23,1018.86,55,13.93,13.94,-33,1
1649916587,100.00,1012.24,1018.86,55,13.91,13.92,-31,1
1649916888,100.00,1012.31,1018.93,55,13.89,13.90,-30,1
1649917188,100.00,1012.27,1018.89,55,13.88,13.89,-30,1
1649917488,100.00,1012.35,1018.98,55,13.86,13.87,-30,1
1649917788,100.00,1012.30,1018.93,55,13.85,13.86,-34,1
1649918089,100.00,1012.14,1018.76,55,13.83,13.84,-37,1
1649918389,100.00,1012.16,1018.79,55,13.82,13.83,-33,1
1649918989,100.00,1012.08,1018.71,55,13.80,13.81,-29,1
1649919289,100.00,1012.08,1018.70,55,13.79,13.80,-31,1
1649919590,100.00,1012.15,1018.78,55,13.77,13.78,-32,1
1649919890,100.00,1012.22,1018.85,55,13.76,13.77,-29,1
1649920190,100.00,1012.28,1018.90,55,13.75,13.76,-32,1
1649920490,100.00,1012.26,1018.88,55,13.75,13.76,-32,1
1649920791,100.00,1012.14,1018.77,55,13.74,13.75,-33,1
1649921091,100.00,1012.06,1018.68,55,13.73,13.74,-30,1
1649921391,100.00,1012.13,1018.76,55,13.73,13.74,-31,1
1649921691,100.00,1012.15,1018.78,55,13.72,13.73,-32,1
1649921992,100.00,1012.19,1018.81,55,13.72,13.73,-31,1
1649922292,100.00,1012.18,1018.81,55,13.71,13.72,-33,1
1649922592,100.00,1012.21,1018.84,55,13.71,13.72,-29,1
1649922892,100.00,1012.32,1018.94,55,13.71,13.72,-30,1
1649923192,100.00,1012.31,1018.93,55,13.71,13.72,-30,1
1649923493,100.00,1012.35,1018.97,55,13.71,13.72,-34,1
1649923793,100.00,1012.47,1019.09,55,13.71,13.72,-32,1
1649924093,100.00,1012.55,1019.17,55,13.71,13.72,-33,1
1649924394,100.00,1012.64,1019.27,55,13.71,13.72,-30,1
1649924694,100.00,1012.74,1019.36,55,13.72,13.73,-31,1
1649924994,100.00,1012.73,1019.36,55,13.72,13.73,-31,1
1649925294,100.00,1012.71,1019.33,55,13.73,13.74,-33,1
1649925595,100.00,1012.64,1019.27,55,13.73,13.74,-33,1
1649925895,100.00,1012.68,1019.30,55,13.74,13.75,-34,1
1649926195,100.00,1012.85,1019.48,55,13.76,13.77,-34,1
1649926495,100.00,1012.94,1019.57,55,13.77,13.78,-30,1
1649926796,100.00,1012.97,1019.60,55,13.77,13.78,-31,1
1649927096,100.00,1012.90,1019.52,55,13.78,13.79,-32,1
1649927396,100.00,1012.80,1019.43,55,13.79,13.80,-33,1
1649927696,100.00,1012.76,1019.39,55,13.79,13.80,-30,1
1649927997,100.00,1012.64,1019.27,55,13.80,13.81,-30,1
1649928297,100.00,1012.68,1019.31,55,13.81,13.82,-29,1
1649928597,100.00,1012.65,1019.27,55,13.81,13.82,-31,1
1649928897,100.00,1012.78,1019.41,55,13.82,13.83,-35,1
1649929198,100.00,1012.73,1019.36,55,13.83,13.84,-33,1
1649929498,100.00,1012.66,1019.29,55,13.84,13.85,-33,1
1649929798,100.00,1012.85,1019.48,55,13.86,13.87,-33,1
1649930098,100.00,1012.85,1019.48,55,13.86,13.87,-29,1
1649930399,100.00,1012.92,1019.55,55,13.86,13.87,-31,1
1649930999,100.00,1012.89,1019.52,55,13.87,13.88,-32,1
1649931300,100.00,1012.87,1019.50,55,13.89,13.90,-33,1
1649931600,100.00,1012.94,1019.56,55,13.90,13.91,-32,1
1649931900,100.00,1013.00,1019.63,55,13.91,13.92,-30,1
1649932200,100.00,1012.88,1019.50,55,13.92,13.93,-32,1
1649932501,100.00,1012.85,1019.48,55,13.91,13.92,-31,1
1649932801,100.00,1013.05,1019.67,55,13.92,13.93,-31,1
1649933101,100.00,1013.05,1019.68,55,13.92,13.93,-29,1
1649933401,100.00,1013.04,1019.67,55,13.92,13.93,-32,1
1649933701,100.00,1012.96,1019.58,55,13.93,13.94,-31,1
1649934002,100.00,1012.91,1019.53,55,13.93,13.94,-32,1
1649934302,100.00,1012.91,1019.54,55,13.93,13.94,-33,1
1649934902,100.00,1012.94,1019.57,55,13.94,13.95,-34,1
1649935203,100.00,1013.03,1019.66,55,13.94,13.95,-36,1
1649935503,100.00,1013.02,1019.65,55,13.94,13.95,-32,1
1649936103,100.00,1013.12,1019.74,55,13.95,13.96,-38,1
1649936404,100.00,1013.09,1019.71,55,13.95,13.96,-30,1
1649936704,100.00,1013.02,1019.65,55,13.94,13.95,-32,1
1649937304,100.00,1012.96,1019.59,55,13.95,13.96,-29,1
1649937605,100.00,1012.74,1019.37,55,13.96,13.97,-31,1
1649938205,100.00,1012.99,1019.61,55,13.95,13.96,-32,1
1649938505,100.00,1012.98,1019.61,55,13.97,13.98,-31,1
1649938806,100.00,1013.16,1019.79,55,13.96,13.97,-32,1
1649939106,100.00,1013.20,1019.83,55,13.97,13.98,-36,1
1649939406,100.00,1013.23,1019.86,55,13.97,13.98,-30,1
1649939706,100.00,1013.11,1019.74,55,13.97,13.98,-30,1
1649940007,100.00,1013.08,1019.71,55,13.98,13.99,-31,1
1649940307,100.00,1013.13,1019.76,55,13.98,13.99,-29,1
1649940607,100.00,1013.14,1019.77,55,13.98,13.99,-32,1
1649940907,100.00,1013.16,1019.79,55,13.98,13.99,-29,1
1649941207,100.00,1013.13,1019.76,55,13.98,13.99,-29,1
1649941508,100.00,1013.16,1019.79,55,13.98,13.99,-32,1
1649941808,100.00,1013.19,1019.82,55,13.98,13.99,-34,1
1649942108,100.00,1013.20,1019.82,55,13.99,14.00,-29,1
1649942408,100.00,1013.12,1019.74,55,13.99,14.00,-28,1
1649942709,100.00,1013.13,1019.76,55,13.98,13.99,-30,1
1649943009,100.00,1013.24,1019.87,55,13.99,14.00,-32,1
1649943309,100.00,1013.29,1019.91,55,13.98,13.99,-32,1
1649943609,100.00,1013.21,1019.84,55,13.99,14.00,-31,1
1649943910,100.00,1013.12,1019.75,55,13.99,14.00,-31,1
1649944210,100.00,1013.17,1019.80,55,13.99,14.00,-33,1
1649944510,100.00,1013.22,1019.85,55,13.99,14.00,-31,1
1649944810,100.00,1013.21,1019.84,55,13.99,14.00,-30,1
1649945111,100.00,1013.13,1019.75,55,13.99,14.00,-30,1
1649945411,100.00,1013.18,1019.81,55,13.99,14.00,-34,1
1649945711,100.00,1013.36,1019.99,55,14.00,14.01,-32,1
1649946011,100.00,1013.28,1019.90,55,13.99,14.00,-33,1
1649946312,100.00,1013.23,1019.86,55,13.99,14.00,-33,1
1649947212,100.00,1013.14,1019.77,55,13.99,14.00,-31,1
1649947513,100.00,1013.24,1019.87,55,14.19,14.20,-34,1
1649947813,100.00,1013.20,1019.82,55,15.01,15.02,-34,1
1649948113,100.00,1013.12,1019.75,55,16.08,16.09,-43,1
1649948413,100.00,1013.03,1019.66,55,16.92,16.93,-33,1
1649948713,99.50,1013.06,1019.69,55,17.58,17.51,-40,1
1649949014,97.24,1013.02,1019.65,55,18.16,17.73,-40,1
1649949315,95.27,1013.11,1019.74,55,18.65,17.89,-40,1
1649949615,93.67,1013.02,1019.65,55,19.08,18.05,-36,1
1649949915,90.70,1012.98,1019.61,55,19.32,17.78,-39,1
1649950215,90.79,1013.04,1019.67,55,19.38,17.85,-37,1
1649950515,90.92,1013.06,1019.69,55,19.55,18.04,-40,1
1649950816,90.23,1013.06,1019.69,55,19.76,18.13,-36,1
1649951116,88.52,1013.06,1019.69,55,19.85,17.91,-40,1
1649951416,89.31,1013.14,1019.77,55,19.84,18.04,-34,1
1649951716,89.48,1013.17,1019.80,55,19.99,18.22,-34,1
1649952016,89.16,1013.03,1019.66,55,20.18,18.35,-40,1
1649952316,87.53,1013.09,1019.72,55,20.25,18.13,-37,1
1649952616,88.10,1013.08,1019.70,55,20.28,18.26,-35,1
1649952917,87.96,1012.95,1019.58,55,20.46,18.41,-37,1
1649953220,86.17,1013.04,1019.66,55,20.56,18.18,-37,1
1649953520,86.70,1012.99,1019.61,55,20.57,18.29,-39,1
1649953820,86.42,1012.96,1019.59,55,20.70,18.37,-35,1
1649954120,85.38,1012.97,1019.60,55,20.60,18.08,-28,1
1649954420,85.32,1012.97,1019.59,55,20.28,17.75,-30,1
1649954721,85.80,1013.02,1019.65,55,19.92,17.49,-33,1
1649955021,86.51,1013.10,1019.72,55,19.56,17.26,-27,1
1649955321,87.23,1013.10,1019.72,55,19.22,17.06,-27,1
1649955621,87.95,1013.05,1019.68,55,18.94,16.91,-33,1
1649956224,89.03,1013.07,1019.70,55,18.44,16.61,-27,1
1649956525,89.56,1013.08,1019.71,55,18.24,16.51,-36,1
1649956825,90.02,1013.13,1019.75,55,18.05,16.40,-31,1
1649957125,90.28,1013.14,1019.77,55,17.89,16.29,-32,1
1649957425,90.61,1013.15,1019.78,55,17.75,16.21,-35,1
1649957725,90.85,1013.11,1019.73,55,17.62,16.12,-31,1
1649958025,91.14,1013.07,1019.69,55,17.50,16.05,-35,1
1649958326,91.36,1013.07,1019.70,55,17.39,15.98,-32,1
1649958626,91.56,1013.04,1019.67,55,17.29,15.92,-31,1
1649958926,91.72,1013.07,1019.70,55,17.19,15.85,-34,1
1649959226,91.91,1013.13,1019.76,55,17.10,15.79,-36,1
1649959527,92.07,1013.10,1019.72,55,17.02,15.74,-34,1
1649959827,92.22,1013.08,1019.71,55,16.94,15.68,-32,1
1649960127,92.34,1013.14,1019.77,55,16.86,15.62,-34,1
1649960427,92.49,1013.13,1019.76,55,16.79,15.58,-36,1
1649960727,92.62,1013.20,1019.83,55,16.73,15.54,-31,1
1649961028,92.82,1013.40,1020.03,55,16.66,15.51,-30,1
1649961328,93.04,1013.44,1020.06,55,16.61,15.49,-34,1
1649961628,93.22,1013.40,1020.03,55,16.54,15.45,-34,1
1649961929,93.05,1013.40,1020.02,55,16.49,15.38,-34,1
1649962229,93.20,1013.34,1019.97,55,16.44,15.35,-31,1
1649962529,93.29,1013.37,1020.00,55,16.38,15.31,-29,1
1649962830,93.32,1013.43,1020.06,55,16.33,15.26,-35,1
1649963130,93.42,1013.47,1020.10,55,16.28,15.23,-35,1
1649963430,93.50,1013.43,1020.06,55,16.24,15.20,-37,1
1649963731,93.56,1013.51,1020.14,55,16.19,15.16,-33,1
1649964031,93.62,1013.40,1020.02,55,16.14,15.12,-29,1
1649964332,93.68,1013.50,1020.12,55,16.09,15.08,-38,1
1649964632,93.70,1013.47,1020.09,55,16.04,15.04,-34,1
1649964932,93.78,1013.40,1020.03,55,16.00,15.01,-32,1
1649965232,93.90,1013.28,1019.90,55,15.95,14.98,-31,1
1649965532,93.90,1013.26,1019.89,55,15.91,14.94,-32,1
1649965833,93.98,1013.35,1019.98,55,15.87,14.92,-34,1
1649966133,94.05,1013.41,1020.04,55,15.83,14.89,-30,1
1649966433,94.14,1013.44,1020.07,55,15.79,14.86,-33,1
1649966733,94.20,1013.42,1020.04,55,15.75,14.83,-34,1
1649967034,94.35,1013.34,1019.96,55,15.71,14.82,-31,1
1649967334,94.33,1013.29,1019.92,55,15.67,14.77,-35,1
1649967634,94.32,1013.27,1019.90,55,15.63,14.73,-36,1
1649967935,94.38,1013.25,1019.88,55,15.59,14.70,-33,1
1649968235,94.42,1013.25,1019.88,55,15.56,14.68,-31,1
1649968535,94.22,1013.23,1019.85,55,15.52,14.61,-35,1
1649968835,94.54,1013.31,1019.94,55,15.49,14.63,-29,1
1649969136,94.57,1013.34,1019.97,55,15.45,14.60,-33,1
1649969436,94.59,1013.39,1020.02,55,15.41,14.56,-31,1
1649969736,94.66,1013.33,1019.96,55,15.38,14.54,-31,1
1649970037,94.64,1013.35,1019.98,55,15.34,14.50,-33,1
1649970337,94.23,1013.31,1019.94,55,15.31,14.40,-33,1
1649970637,94.76,1013.25,1019.88,55,15.27,14.45,-33,1
1649970937,94.96,1013.25,1019.88,55,15.24,14.45,-34,1
1649971238,94.85,1013.28,1019.91,55,15.21,14.40,-33,1
1649971538,94.84,1013.21,1019.84,55,15.18,14.37,-32,1
1649971838,94.95,1013.24,1019.86,55,15.14,14.35,-36,1
1649972138,94.96,1013.27,1019.89,55,15.11,14.32,-32,1
1649972439,95.02,1013.27,1019.89,55,15.09,14.31,-32,1
1649972739,95.08,1013.25,1019.88,55,15.05,14.28,-35,1
1649973039,95.16,1013.22,1019.85,55,15.02,14.26,-32,1
1649973339,95.21,1013.24,1019.86,55,14.99,14.24,-30,1
1649973639,95.21,1013.22,1019.84,55,14.96,14.21,-33,1
1649973940,95.30,1013.23,1019.85,55,14.94,14.21,-33,1
1649974240,95.33,1013.34,1019.96,55,14.91,14.18,-33,1
1649974540,95.32,1013.22,1019.85,55,14.88,14.15,-33,1
1649974840,95.18,1013.14,1019.76,55,14.86,14.11,-31,1
1649975141,95.40,1013.16,1019.79,55,14.83,14.11,-33,1
1649975441,95.47,1013.18,1019.81,55,14.80,14.09,-33,1
1649975741,95.45,1013.31,1019.93,55,14.78,14.07,-32,1
1649976041,95.48,1013.31,1019.94,55,14.75,14.05,-31,1
1649976342,95.56,1013.28,1019.90,55,14.72,14.03,-32,1
1649976642,95.57,1013.26,1019.88,55,14.69,14.00,-31,1
1649976942,95.62,1013.32,1019.94,55,14.67,13.99,-31,1
1649977242,95.58,1013.40,1020.03,55,14.65,13.96,-34,1
1649977543,95.77,1013.36,1019.99,55,14.63,13.97,-31,1
1649977843,95.81,1013.37,1020.00,55,14.60,13.95,-29,1
1649978143,95.44,1013.39,1020.02,55,14.57,13.86,-39,1
1649978443,95.79,1013.44,1020.06,55,14.55,13.90,-36,1
1649978744,95.87,1013.32,1019.95,55,14.53,13.89,-32,1
1649979044,95.86,1013.41,1020.04,55,14.50,13.86,-38,1
1649979344,96.09,1013.48,1020.11,55,14.48,13.88,-35,1
1649979644,95.90,1013.47,1020.10,55,14.46,13.83,-31,1
1649979945,96.11,1013.52,1020.14,55,14.44,13.84,-31,1
1649980245,96.00,1013.52,1020.14,55,14.42,13.80,-31,1
1649980545,96.01,1013.48,1020.11,55,14.38,13.76,-32,1
1649980845,96.07,1013.42,1020.05,55,14.36,13.75,-32,1
1649981145,96.20,1013.31,1019.93,55,14.34,13.75,-32,1
1649981446,96.14,1013.41,1020.04,55,14.32,13.72,-33,1
1649981746,96.16,1013.37,1019.99,55,14.29,13.70,-31,1
1649982046,96.21,1013.42,1020.05,55,14.27,13.69,-35,1
1649982346,96.21,1013.35,1019.98,55,14.24,13.66,-29,1
1649982647,96.23,1013.32,1019.95,55,14.22,13.64,-30,1
1649982947,96.24,1013.31,1019.94,55,14.20,13.62,-32,1
1649983247,96.09,1013.28,1019.91,55,14.18,13.58,-32,1
1649983547,96.29,1013.36,1019.98,55,14.16,13.59,-32,1
1649983848,96.34,1013.43,1020.06,55,14.13,13.57,-33,1
1649984148,96.39,1013.43,1020.06,55,14.11,13.56,-32,1
1649984448,96.38,1013.41,1020.03,55,14.09,13.53,-32,1
1649984748,96.41,1013.41,1020.04,55,14.06,13.51,-35,1
1649985049,96.49,1013.40,1020.03,55,14.03,13.49,-32,1
1649985349,96.49,1013.34,1019.97,55,14.02,13.48,-34,1
1649985649,96.49,1013.24,1019.87,55,13.99,13.45,-32,1
1649985949,96.55,1013.32,1019.95,55,13.97,13.44,-31,1
1649986250,96.61,1013.40,1020.03,55,13.95,13.43,-30,1
1649986550,96.63,1013.47,1020.10,55,13.92,13.40,-32,1
1649986850,96.65,1013.48,1020.10,55,13.89,13.38,-34,1
1649987150,96.68,1013.47,1020.10,55,13.88,13.37,-30,1
1649987450,96.69,1013.40,1020.03,55,13.85,13.34,-34,1
1649987751,96.75,1013.44,1020.07,55,13.84,13.34,-34,1
1649988051,96.73,1013.45,1020.07,55,13.81,13.31,-32,1
1649988351,96.76,1013.41,1020.03,55,13.79,13.30,-30,1
1649988651,96.80,1013.43,1020.06,55,13.77,13.28,-29,1
1649988952,96.82,1013.41,1020.04,55,13.74,13.25,-32,1
1649989252,96.84,1013.43,1020.05,55,13.72,13.24,-34,1
1649989552,96.89,1013.49,1020.12,55,13.70,13.23,-32,1
1649989852,96.90,1013.47,1020.09,55,13.68,13.21,-34,1
1649990153,96.81,1013.50,1020.12,55,13.66,13.17,-32,1
1649990453,97.05,1013.47,1020.10,55,13.64,13.19,-30,1
1649990753,96.98,1013.49,1020.12,55,13.62,13.16,-34,1
1649991053,96.87,1013.43,1020.05,55,13.60,13.12,-32,1
1649991353,97.04,1013.44,1020.07,55,13.58,13.13,-32,1
1649991654,97.06,1013.43,1020.06,55,13.56,13.11,-34,1
1649991954,97.07,1013.43,1020.05,55,13.54,13.10,-31,1
1649992254,97.13,1013.45,1020.08,55,13.52,13.09,-32,1
1649992554,96.93,1013.49,1020.11,55,13.50,13.03,-33,1
1649992855,97.13,1013.45,1020.08,55,13.47,13.03,-32,1
1649993155,97.19,1013.45,1020.08,55,13.45,13.02,-33,1
1649993455,97.21,1013.45,1020.07,55,13.43,13.01,-34,1
1649993755,97.37,1013.42,1020.04,55,13.40,13.00,-31,1
1649994056,97.27,1013.43,1020.05,55,13.38,12.97,-37,1
1649994356,97.30,1013.45,1020.08,55,13.36,12.95,-35,1
1649994656,97.39,1013.45,1020.08,55,13.34,12.95,-34,1
1649994956,97.43,1013.47,1020.10,55,13.32,12.93,-32,1
1649995256,97.44,1013.52,1020.15,55,13.30,12.91,-34,1
1649995557,97.37,1013.52,1020.15,55,13.28,12.88,-35,1
1649995857,97.47,1013.58,1020.21,55,13.26,12.88,-32,1
1649996157,97.55,1013.61,1020.23,55,13.23,12.86,-30,1
1649996458,97.57,1013.64,1020.26,55,13.21,12.84,-33,1
1649996758,97.58,1013.67,1020.30,55,13.19,12.83,-31,1
1649997058,97.68,1013.69,1020.32,55,13.17,12.82,-35,1
1649997358,97.56,1013.70,1020.32,55,13.15,12.78,-31,1
1649997659,97.24,1013.76,1020.38,55,13.11,12.69,-34,1
1649997959,97.36,1013.74,1020.37,55,13.09,12.69,-32,1
1649998259,97.43,1013.76,1020.39,55,13.07,12.68,-37,1
1649998559,97.52,1013.81,1020.44,55,13.05,12.68,-31,1
1649998860,97.53,1013.83,1020.46,55,13.03,12.66,-39,1
1649999160,97.61,1013.83,1020.46,55,13.00,12.64,-29,1
1649999460,97.66,1013.90,1020.53,55,12.99,12.64,-29,1
1649999761,97.65,1013.95,1020.58,55,12.97,12.62,-33,1
1650000061,97.75,1013.98,1020.61,55,12.95,12.61,-31,1
1650000361,97.91,1014.03,1020.66,55,12.93,12.62,-32,1
1650000661,97.78,1014.05,1020.67,55,12.91,12.58,-36,1
1650000962,97.81,1014.07,1020.70,55,12.89,12.56,-38,1
1650001262,97.87,1014.11,1020.74,55,12.88,12.56,-32,1
1650001562,97.81,1014.15,1020.77,55,12.85,12.52,-34,1
1650001862,97.91,1014.14,1020.77,55,12.84,12.53,-30,1
1650002163,97.99,1014.19,1020.81,55,12.82,12.52,-29,1
1650002463,97.94,1014.22,1020.85,55,12.80,12.49,-31,1
1650002763,98.01,1014.26,1020.88,55,12.78,12.48,-30,1
1650003063,98.11,1014.32,1020.95,55,12.76,12.48,-32,1
1650003364,98.04,1014.41,1021.04,55,12.74,12.45,-33,1
1650003664,97.79,1014.48,1021.10,55,12.72,12.39,-38,1
1650003964,98.03,1014.54,1021.17,55,12.70,12.41,-33,1
1650004264,98.09,1014.59,1021.22,55,12.69,12.41,-35,1
1650004565,98.09,1014.62,1021.25,55,12.67,12.39,-33,1
1650004865,98.13,1014.64,1021.27,55,12.65,12.37,-33,1
1650005165,98.15,1014.64,1021.26,55,12.63,12.36,-38,1
1650005465,98.16,1014.71,1021.34,55,12.62,12.35,-31,1
1650005766,98.18,1014.78,1021.40,55,12.60,12.33,-29,1
1650006066,98.26,1014.79,1021.42,55,12.58,12.32,-34,1
1650006366,98.25,1014.82,1021.45,55,12.56,12.30,-32,1
1650006667,98.25,1014.86,1021.49,55,12.55,12.29,-31,1
1650006967,98.29,1014.91,1021.54,55,12.53,12.28,-33,1
1650007267,98.27,1015.01,1021.63,55,12.51,12.26,-29,1
1650007567,98.31,1015.05,1021.68,55,12.50,12.25,-31,1
1650007867,98.32,1015.05,1021.68,55,12.48,12.23,-29,1
1650008168,98.37,1015.06,1021.69,55,12.46,12.22,-30,1
1650008468,98.39,1015.14,1021.76,55,12.45,12.21,-36,1
1650008768,98.39,1015.08,1021.71,55,12.43,12.19,-32,1
1650009068,98.43,1015.09,1021.71,55,12.42,12.19,-29,1
1650009368,98.45,1015.13,1021.76,55,12.40,12.17,-33,1
1650009668,98.50,1015.21,1021.84,55,12.38,12.16,-29,1
1650009969,98.52,1015.25,1021.88,55,12.37,12.15,-32,1
1650010269,98.54,1015.28,1021.91,55,12.36,12.15,-33,1
1650010569,98.54,1015.33,1021.95,55,12.34,12.13,-35,1
1650010870,98.57,1015.32,1021.95,55,12.32,12.11,-29,1
1650011170,98.57,1015.39,1022.02,55,12.31,12.10,-31,1
1650011470,98.63,1015.43,1022.05,55,12.30,12.10,-34,1
1650011770,98.65,1015.49,1022.12,55,12.29,12.09,-29,1
1650012071,98.68,1015.52,1022.14,55,12.27,12.08,-29,1
1650012371,98.69,1015.52,1022.14,55,12.26,12.07,-30,1
1650012671,98.70,1015.56,1022.19,55,12.24,12.05,-31,1
1650012971,98.73,1015.62,1022.25,55,12.23,12.05,-31,1
1650013271,98.74,1015.65,1022.28,55,12.23,12.05,-30,1
1650013573,98.82,1015.76,1022.39,55,12.21,12.04,-31,1
1650013873,98.83,1015.79,1022.41,55,12.20,12.03,-31,1
1650014174,98.86,1015.85,1022.48,55,12.18,12.02,-31,1
1650014474,98.87,1015.94,1022.57,55,12.17,12.01,-32,1
1650014774,98.89,1016.03,1022.66,55,12.17,12.01,-33,1
1650015074,99.13,1016.04,1022.67,55,12.15,12.03,-31,1
1650015375,98.95,1016.11,1022.74,55,12.14,11.99,-34,1
1650015675,98.95,1016.17,1022.80,55,12.13,11.98,-31,1
1650015975,98.96,1016.19,1022.82,55,12.12,11.97,-37,1
1650016275,99.01,1016.27,1022.89,55,12.11,11.97,-31,1
1650016576,99.02,1016.36,1022.99,55,12.10,11.96,-30,1
1650016876,99.05,1016.43,1023.06,55,12.09,11.95,-32,1
1650017176,99.07,1016.57,1023.20,55,12.08,11.95,-32,1
1650017476,99.08,1016.63,1023.26,55,12.07,11.94,-28,1
1650017777,99.10,1016.70,1023.32,55,12.07,11.94,-30,1
1650018077,99.16,1016.75,1023.38,55,12.06,11.94,-31,1
1650018377,99.18,1016.82,1023.45,55,12.05,11.94,-34,1
1650018677,99.15,1016.92,1023.55,55,12.05,11.93,-34,1
1650018978,99.17,1016.96,1023.59,55,12.03,11.91,-31,1
1650019278,99.21,1017.07,1023.69,55,12.03,11.92,-31,1
1650019578,99.24,1017.10,1023.72,55,12.02,11.91,-32,1
1650019879,99.25,1017.15,1023.77,55,12.01,11.91,-31,1
1650020179,99.36,1017.31,1023.94,55,12.00,11.91,-31,1
1650020479,99.29,1017.30,1023.93,55,11.99,11.89,-29,1
1650020779,99.33,1017.40,1024.02,55,11.98,11.89,-39,1
1650021079,99.31,1017.45,1024.07,55,11.97,11.88,-31,1
1650021380,99.34,1017.48,1024.10,55,11.96,11.87,-33,1
1650021680,99.37,1017.57,1024.19,55,11.95,11.86,-32,1
1650021980,99.40,1017.62,1024.25,55,11.94,11.86,-32,1
1650022281,99.40,1017.70,1024.33,55,11.93,11.85,-30,1
1650022581,99.41,1017.83,1024.46,55,11.92,11.84,-31,1
1650022881,99.46,1017.88,1024.50,55,11.91,11.84,-33,1
1650023181,99.43,1017.86,1024.49,55,11.90,11.82,-30,1
1650023482,99.45,1017.98,1024.61,55,11.89,11.82,-31,1
1650023782,99.49,1018.03,1024.66,55,11.88,11.81,-30,1
1650024082,99.52,1018.10,1024.73,55,11.86,11.80,-30,1
1650024382,99.54,1018.21,1024.84,55,11.86,11.80,-30,1
1650024683,99.56,1018.31,1024.94,55,11.85,11.79,-31,1
1650024983,99.57,1018.31,1024.94,55,11.83,11.77,-29,1
1650025283,99.58,1018.34,1024.97,55,11.82,11.77,-31,1
1650025584,99.61,1018.41,1025.04,55,11.80,11.75,-31,1
1650025884,99.65,1018.40,1025.03,55,11.79,11.75,-33,1
1650026184,99.65,1018.43,1025.05,55,11.79,11.75,-30,1
1650026484,99.67,1018.44,1025.06,55,11.77,11.73,-39,1
1650026784,99.68,1018.50,1025.13,55,11.75,11.71,-34,1
1650027085,99.68,1018.59,1025.22,55,11.74,11.70,-34,1
1650027385,99.71,1018.61,1025.24,55,11.73,11.70,-33,1
1650027685,99.75,1018.73,1025.35,55,11.71,11.68,-33,1
1650027985,99.76,1018.75,1025.38,55,11.70,11.67,-32,1
1650028286,99.76,1018.81,1025.44,55,11.69,11.66,-29,1
1650028586,99.77,1018.93,1025.56,55,11.67,11.64,-31,1
1650028886,99.73,1018.98,1025.61,55,11.66,11.63,-34,1
1650029187,99.83,1019.07,1025.69,55,11.64,11.62,-32,1
1650029487,99.84,1019.08,1025.71,55,11.63,11.62,-28,1
1650029787,99.86,1019.23,1025.86,55,11.62,11.61,-35,1
1650030087,99.93,1019.26,1025.89,55,11.60,11.60,-39,1
1650030388,99.91,1019.37,1025.99,55,11.59,11.59,-29,1
1650030688,99.93,1019.44,1026.07,55,11.59,11.59,-30,1
1650030988,99.94,1019.45,1026.08,55,11.57,11.57,-30,1
1650031288,99.96,1019.45,1026.08,55,11.56,11.56,-31,1
1650031589,99.99,1019.56,1026.18,55,11.54,11.55,-32,1
1650031889,99.98,1019.69,1026.32,55,11.53,11.54,-31,1
1650032189,100.00,1019.70,1026.33,55,11.52,11.53,-30,1
1650032489,99.99,1019.83,1026.45,55,11.50,11.51,-32,1
1650032790,100.00,1019.90,1026.53,55,11.49,11.50,-30,1
1650033090,100.00,1019.97,1026.59,55,11.47,11.48,-32,1
1650033390,100.00,1020.01,1026.64,55,11.46,11.47,-31,1
1650033690,100.00,1020.10,1026.72,55,11.44,11.45,-33,1
1650033991,100.00,1020.13,1026.76,55,11.43,11.44,-37,1
1650034291,99.59,1020.19,1026.82,55,11.42,11.37,-31,1
1650034591,100.00,1020.18,1026.81,55,11.40,11.41,-39,1
1650034891,99.47,1020.29,1026.91,55,11.38,11.31,-30,1
1650035192,99.54,1020.33,1026.95,55,11.35,11.29,-34,1
1650035492,99.78,1020.30,1026.93,55,11.33,11.31,-31,1
1650035792,99.79,1020.32,1026.94,55,11.32,11.30,-31,1
1650036092,99.85,1020.41,1027.03,55,11.30,11.29,-29,1
1650036393,99.90,1020.46,1027.08,55,11.29,11.28,-29,1
1650036693,100.00,1020.56,1027.18,55,11.27,11.28,-32,1
1650036993,100.00,1020.74,1027.37,55,11.26,11.27,-29,1
1650037293,100.00,1020.89,1027.51,55,11.25,11.26,-32,1
1650037594,100.00,1020.85,1027.47,55,11.24,11.25,-32,1
1650037894,100.00,1020.99,1027.61,55,11.22,11.23,-30,1
1650038194,100.00,1020.87,1027.50,55,11.21,11.22,-33,1
1650038494,100.00,1020.92,1027.54,55,11.19,11.20,-29,1
1650038795,100.00,1021.04,1027.67,55,11.18,11.19,-33,1
1650039095,100.00,1021.07,1027.69,55,11.16,11.17,-32,1
1650039395,100.00,1021.07,1027.70,55,11.16,11.17,-34,1
1650039696,100.00,1021.20,1027.82,55,11.13,11.14,-33,1
1650040296,100.00,1021.44,1028.07,55,11.11,11.12,-32,1
1650040596,100.00,1021.53,1028.15,55,11.10,11.11,-30,1
1650040897,100.00,1021.74,1028.37,55,11.08,11.09,-30,1
1650041197,100.00,1021.87,1028.49,55,11.07,11.08,-29,1
1650041497,100.00,1021.92,1028.55,55,11.05,11.06,-34,1
1650041797,100.00,1022.00,1028.63,55,11.03,11.04,-29,1
1650042098,100.00,1022.02,1028.65,55,11.02,11.03,-34,1
1650042398,100.00,1022.05,1028.68,55,11.01,11.02,-32,1
1650042698,100.00,1022.08,1028.71,55,10.99,11.00,-31,1
1650042999,100.00,1022.23,1028.86,55,10.97,10.98,-29,1
1650043299,100.00,1022.27,1028.89,55,10.97,10.98,-32,1
1650043599,100.00,1022.33,1028.95,55,10.95,10.96,-30,1
1650043899,100.00,1022.45,1029.08,55,10.94,10.95,-32,1
1650044200,100.00,1022.50,1029.13,55,10.92,10.93,-35,1
1650044500,100.00,1022.59,1029.22,55,10.91,10.92,-28,1
1650044800,100.00,1022.67,1029.30,55,10.89,10.90,-30,1
1650045100,100.00,1022.66,1029.29,55,10.88,10.89,-34,1
1650045401,100.00,1022.70,1029.33,55,10.86,10.87,-28,1
1650045701,100.00,1022.74,1029.37,55,10.85,10.86,-32,1
1650046001,100.00,1022.83,1029.45,55,10.82,10.83,-28,1
1650046301,100.00,1022.98,1029.60,55,10.82,10.83,-28,1
1650046602,100.00,1023.04,1029.67,55,10.80,10.81,-30,1
1650046902,100.00,1023.09,1029.71,55,10.77,10.78,-28,1
1650047502,100.00,1023.33,1029.95,55,10.76,10.77,-33,1
1650047803,100.00,1023.26,1029.89,55,10.73,10.74,-32,1
1650048103,100.00,1023.47,1030.10,55,10.74,10.75,-31,1
1650048403,100.00,1023.54,1030.17,55,10.79,10.80,-30,1
1650048703,100.00,1023.69,1030.32,55,10.87,10.88,-32,1
1650049004,100.00,1023.76,1030.39,55,10.92,10.93,-33,1
1650049304,100.00,1023.83,1030.46,55,10.96,10.97,-31,1
1650049604,99.62,1023.85,1030.48,55,10.95,10.90,-33,1
1650049904,99.56,1023.84,1030.47,55,10.91,10.85,-29,1
1650050205,99.68,1023.91,1030.54,55,10.86,10.82,-32,1
1650050505,99.83,1024.00,1030.63,55,10.82,10.80,-30,1
1650050805,99.98,1024.03,1030.65,55,10.77,10.78,-33,1
1650051106,100.00,1024.04,1030.66,55,10.73,10.74,-30,1
1650051406,100.00,1023.98,1030.61,55,10.70,10.71,-30,1
1650051706,100.00,1024.02,1030.65,55,10.67,10.68,-30,1
1650052007,100.00,1024.03,1030.65,55,10.64,10.65,-29,1
1650052307,100.00,1024.04,1030.67,55,10.60,10.61,-29,1
1650052607,100.00,1024.21,1030.83,55,10.58,10.59,-29,1
1650052907,100.00,1024.38,1031.00,55,10.55,10.56,-29,1
1650053207,100.00,1024.38,1031.00,55,10.53,10.54,-33,1
1650053508,100.00,1024.45,1031.08,55,10.51,10.52,-32,1
1650053808,100.00,1024.53,1031.16,55,10.48,10.49,-32,1
1650054409,100.00,1024.59,1031.21,55,10.43,10.44,-30,1
1650054709,100.00,1024.60,1031.23,55,10.42,10.43,-34,1
1650055009,100.00,1024.63,1031.25,55,10.39,10.40,-31,1
1650055309,100.00,1024.56,1031.19,55,10.37,10.38,-31,1
1650055910,100.00,1024.59,1031.21,55,10.33,10.34,-33,1
1650056210,100.00,1024.65,1031.27,55,10.31,10.32,-30,1
1650056510,100.00,1024.75,1031.38,55,10.29,10.30,-34,1
1650056811,100.00,1024.75,1031.37,55,10.27,10.28,-30,1
1650057111,100.00,1024.73,1031.36,55,10.25,10.26,-30,1
1650057411,100.00,1024.74,1031.37,55,10.23,10.24,-29,1
1650057711,100.00,1024.74,1031.36,55,10.21,10.22,-30,1
1650058312,100.00,1024.79,1031.42,55,10.17,10.18,-32,1
1650058612,100.00,1024.85,1031.48,55,10.15,10.16,-33,1
1650058912,100.00,1024.93,1031.56,55,10.13,10.14,-34,1
1650059213,100.00,1024.99,1031.62,55,10.11,10.12,-32,1
1650059513,100.00,1025.00,1031.62,55,10.09,10.10,-30,1
1650059813,100.00,1025.10,1031.72,55,10.07,10.08,-30,1
1650060113,100.00,1025.11,1031.73,55,10.05,10.06,-32,1
1650060414,100.00,1025.08,1031.71,55,10.04,10.05,-35,1
1650060714,100.00,1025.08,1031.71,55,10.02,10.03,-32,1
1650061014,100.00,1025.06,1031.69,55,10.00,10.01,-30,1
1650061314,100.00,1025.16,1031.79,55,9.98,9.99,-32,1
1650061615,100.00,1025.21,1031.84,55,9.96,9.97,-32,1
1650061915,100.00,1025.23,1031.86,55,9.95,9.96,-32,1
1650062215,100.00,1025.20,1031.82,55,9.93,9.94,-32,1
1650062515,100.00,1025.20,1031.83,55,9.90,9.91,-30,1
1650062816,100.00,1025.22,1031.85,55,9.89,9.90,-31,1
1650063116,100.00,1025.29,1031.91,55,9.87,9.88,-29,1
1650063416,100.00,1025.31,1031.94,55,9.85,9.86,-30,1
1650063716,100.00,1025.41,1032.04,55,9.84,9.85,-35,1
1650064017,100.00,1025.46,1032.09,55,9.82,9.83,-33,1
1650064317,100.00,1025.56,1032.19,55,9.79,9.80,-31,1
1650064617,100.00,1025.61,1032.24,55,9.78,9.79,-30,1
1650064917,100.00,1025.55,1032.18,55,9.75,9.76,-29,1
1650065218,100.00,1025.59,1032.22,55,9.73,9.74,-34,1
1650065518,100.00,1025.61,1032.24,55,9.71,9.72,-34,1
1650065818,100.00,1025.64,1032.26,55,9.69,9.70,-31,1
1650066118,100.00,1025.67,1032.29,55,9.68,9.69,-33,1
1650066419,100.00,1025.64,1032.27,55,9.66,9.67,-31,1
1650066719,100.00,1025.66,1032.28,55,9.64,9.65,-32,1
1650067019,100.00,1025.66,1032.29,55,9.62,9.63,-29,1
1650067319,100.00,1025.69,1032.31,55,9.60,9.61,-32,1
1650067619,100.00,1025.71,1032.34,55,9.59,9.60,-33,1
1650067920,100.00,1025.70,1032.33,55,9.57,9.58,-31,1
1650068220,100.00,1025.75,1032.38,55,9.54,9.55,-35,1
1650068520,100.00,1025.87,1032.50,55,9.52,9.53,-31,1
1650068820,100.00,1025.83,1032.46,55,9.50,9.51,-29,1
1650069121,100.00,1025.83,1032.46,55,9.49,9.50,-37,1
1650069421,100.00,1025.78,1032.40,55,9.46,9.47,-29,1
1650069721,100.00,1025.84,1032.47,55,9.44,9.45,-31,1
1650070021,100.00,1025.90,1032.53,55,9.43,9.44,-29,1
1650070321,100.00,1025.97,1032.60,55,9.42,9.43,-32,1
1650070622,100.00,1025.95,1032.58,55,9.39,9.40,-38,1
1650070922,100.00,1026.02,1032.65,55,9.38,9.39,-30,1
1650071222,100.00,1026.02,1032.65,55,9.36,9.37,-35,1
1650071522,100.00,1026.05,1032.68,55,9.34,9.35,-30,1
1650071823,100.00,1026.12,1032.75,55,9.32,9.33,-31,1
1650072123,100.00,1026.20,1032.83,55,9.30,9.31,-33,1
1650072423,100.00,1026.30,1032.93,55,9.27,9.28,-32,1
1650072723,100.00,1026.30,1032.93,55,9.26,9.27,-30,1
1650073024,100.00,1026.36,1032.99,55,9.23,9.24,-33,1
1650073324,100.00,1026.35,1032.98,55,9.21,9.22,-34,1
1650073624,100.00,1026.37,1032.99,55,9.20,9.21,-33,1
1650073924,100.00,1026.39,1033.01,55,9.18,9.19,-30,1
1650074224,100.00,1026.37,1033.00,55,9.15,9.16,-30,1
1650074525,100.00,1026.38,1033.00,55,9.14,9.15,-32,1
1650075125,100.00,1026.41,1033.04,55,9.11,9.12,-34,1
1650075425,100.00,1026.39,1033.02,55,9.08,9.09,-33,1
1650075726,100.00,1026.36,1032.99,55,9.06,9.07,-30,1
1650076026,100.00,1026.37,1033.00,55,9.04,9.05,-34,1
1650076326,100.00,1026.39,1033.01,55,9.03,9.04,-32,1
1650076626,100.00,1026.33,1032.96,55,9.01,9.02,-32,1
1650076927,100.00,1026.37,1032.99,55,8.99,9.00,-34,1
1650077227,100.00,1026.41,1033.04,55,8.97,8.98,-29,1
1650077527,100.00,1026.46,1033.09,55,8.96,8.97,-29,1
1650077827,100.00,1026.52,1033.15,55,8.94,8.95,-33,1
1650078128,100.00,1026.54,1033.16,55,8.92,8.93,-31,1
1650078428,100.00,1026.54,1033.17,55,8.90,8.91,-34,1
1650078728,100.00,1026.62,1033.25,55,8.88,8.89,-30,1
1650079028,100.00,1026.60,1033.22,55,8.86,8.87,-35,1
1650079329,100.00,1026.71,1033.34,55,8.86,8.87,-32,1
1650079629,100.00,1026.72,1033.35,55,8.83,8.84,-33,1
1650079929,100.00,1026.76,1033.38,55,8.81,8.82,-32,1
1650080229,100.00,1026.82,1033.45,55,8.80,8.81,-30,1
1650080529,100.00,1026.82,1033.45,55,8.77,8.78,-30,1
1650081130,100.00,1026.99,1033.62,55,8.75,8.76,-29,1
1650081430,100.00,1027.05,1033.68,55,8.73,8.74,-29,1
1650081730,100.00,1027.10,1033.73,55,8.71,8.72,-31,1
1650082031,100.00,1027.11,1033.73,55,8.69,8.70,-31,1
1650082331,100.00,1027.14,1033.76,55,8.68,8.69,-31,1
1650082631,100.00,1027.15,1033.78,55,8.65,8.66,-29,1
1650082931,100.00,1027.20,1033.83,55,8.64,8.65,-31,1
1650083232,100.00,1027.23,1033.85,55,8.62,8.63,-31,1
1650083532,100.00,1027.32,1033.95,55,8.60,8.61,-31,1
1650083832,100.00,1027.37,1034.00,55,8.59,8.60,-33,1
1650084432,100.00,1027.41,1034.04,55,8.56,8.57,-33,1
1650084733,100.00,1027.49,1034.11,55,8.54,8.55,-32,1
1650085033,100.00,1027.60,1034.22,55,8.53,8.54,-29,1
1650085333,100.00,1027.64,1034.27,55,8.51,8.52,-32,1
1650085633,100.00,1027.76,1034.39,55,8.49,8.50,-32,1
1650085934,100.00,1027.79,1034.42,55,8.48,8.49,-34,1
1650086234,100.00,1027.91,1034.53,55,8.46,8.47,-29,1
1650086534,100.00,1028.00,1034.63,55,8.45,8.46,-30,1
1650086834,100.00,1028.04,1034.67,55,8.42,8.43,-31,1
1650087135,100.00,1028.06,1034.68,55,8.41,8.42,-30,1
1650087435,100.00,1028.08,1034.70,55,8.39,8.40,-34,1
1650087735,100.00,1028.13,1034.76,55,8.38,8.39,-34,1
1650088035,100.00,1028.24,1034.86,55,8.37,8.38,-32,1
1650088336,100.00,1028.36,1034.99,55,8.36,8.37,-31,1
1650088636,100.00,1028.43,1035.06,55,8.34,8.35,-31,1
1650088936,100.00,1028.41,1035.03,55,8.33,8.34,-30,1
1650089236,100.00,1028.36,1034.98,55,8.31,8.32,-36,1
1650089537,100.00,1028.39,1035.01,55,8.30,8.31,-29,1
1650090137,100.00,1028.45,1035.07,55,8.27,8.28,-30,1
1650090437,100.00,1028.47,1035.10,55,8.26,8.27,-32,1
1650090738,100.00,1028.57,1035.20,55,8.25,8.26,-31,1
1650091038,100.00,1028.64,1035.26,55,8.24,8.25,-32,1
1650091338,100.00,1028.66,1035.29,55,8.23,8.24,-31,1
1650091638,100.00,1028.70,1035.33,55,8.22,8.23,-30,1
1650091939,100.00,1028.62,1035.24,55,8.21,8.22,-32,1
1650092539,100.00,1028.60,1035.23,55,8.20,8.21,-29,1
1650092839,100.00,1028.67,1035.30,55,8.21,8.22,-31,1
1650093140,100.00,1028.68,1035.31,55,8.20,8.21,-32,1
1650093440,100.00,1028.68,1035.31,55,8.19,8.20,-28,1
1650093740,100.00,1028.69,1035.32,55,8.19,8.20,-33,1
1650094041,100.00,1028.77,1035.39,55,8.19,8.20,-32,1
1650094341,100.00,1028.82,1035.44,55,8.19,8.20,-31,1
1650094641,100.00,1028.79,1035.42,55,8.18,8.19,-28,1
1650094941,100.00,1028.84,1035.46,55,8.18,8.19,-29,1
1650095242,100.00,1028.84,1035.46,55,8.19,8.20,-32,1
1650095542,100.00,1028.85,1035.47,55,8.19,8.20,-35,1
1650095842,100.00,1028.94,1035.57,55,8.19,8.20,-30,1
1650096142,100.00,1029.01,1035.64,55,8.19,8.20,-32,1
1650096443,100.00,1029.05,1035.67,55,8.19,8.20,-33,1
1650096743,100.00,1028.95,1035.57,55,8.20,8.21,-32,1
1650097043,100.00,1028.97,1035.59,55,8.20,8.21,-27,1
1650097343,100.00,1029.00,1035.62,55,8.21,8.22,-31,1
1650097644,100.00,1029.04,1035.67,55,8.22,8.23,-32,1
1650097944,100.00,1029.04,1035.66,55,8.22,8.23,-32,1
1650098244,100.00,1029.07,1035.70,55,8.23,8.24,-31,1
1650098544,100.00,1029.12,1035.75,55,8.24,8.25,-30,1
1650098844,100.00,1029.13,1035.75,55,8.25,8.26,-29,1
1650099145,100.00,1029.19,1035.82,55,8.26,8.27,-31,1
1650099445,100.00,1029.25,1035.88,55,8.27,8.28,-31,1
1650099745,100.00,1029.23,1035.86,55,8.29,8.30,-31,1
1650100045,100.00,1029.16,1035.79,55,8.30,8.31,-31,1
1650100346,100.00,1029.20,1035.83,55,8.31,8.32,-32,1
1650100646,100.00,1029.14,1035.77,55,8.32,8.33,-30,1
1650100946,100.00,1029.20,1035.83,55,8.34,8.35,-33,1
1650101247,100.00,1029.24,1035.86,55,8.35,8.36,-30,1
1650101547,100.00,1029.25,1035.88,55,8.36,8.37,-33,1
1650101847,100.00,1029.31,1035.94,55,8.43,8.44,-33,1
1650102147,100.00,1029.16,1035.78,55,8.99,9.00,-32,1
1650102448,100.00,1029.11,1035.74,55,10.11,10.12,-31,1
1650102748,100.00,1029.17,1035.80,55,11.38,11.39,-30,1
1650103048,100.00,1029.17,1035.79,55,12.53,12.54,-41,1
1650103348,100.00,1029.08,1035.70,55,13.52,13.53,-33,1
1650103649,100.00,1029.13,1035.76,55,14.36,14.37,-34,1
1650103949,97.56,1029.14,1035.77,55,15.05,14.68,-38,1
1650104249,92.75,1029.10,1035.73,55,15.44,14.29,-35,1
1650104549,89.34,1029.08,1035.71,55,15.17,13.44,-32,1
1650104850,88.96,1029.20,1035.83,55,14.65,12.86,-31,1
1650105150,89.54,1029.19,1035.82,55,14.12,12.44,-32,1
1650105450,90.46,1029.26,1035.89,55,13.65,12.13,-32,1
1650105750,91.49,1029.20,1035.82,55,13.24,11.89,-32,1
1650106051,92.39,1029.16,1035.78,55,12.89,11.70,-29,1
1650106351,93.16,1029.11,1035.74,55,12.59,11.52,-28,1
1650106651,93.86,1029.12,1035.75,55,12.35,11.40,-34,1
1650106951,94.46,1029.12,1035.74,55,12.15,11.30,-30,1
1650107252,94.83,1029.26,1035.89,55,11.98,11.19,-30,1
1650107552,95.44,1029.23,1035.86,55,11.84,11.14,-30,1
1650107852,95.77,1029.30,1035.92,55,11.72,11.08,-30,1
1650108152,96.07,1029.26,1035.88,55,11.63,11.03,-34,1
1650108453,96.34,1029.23,1035.86,55,11.55,11.00,-31,1
1650108753,96.50,1029.25,1035.88,55,11.48,10.95,-34,1
1650109053,96.70,1029.25,1035.87,55,11.43,10.93,-31,1
1650109353,96.87,1029.17,1035.80,55,11.38,10.91,-30,1
1650109654,96.99,1029.10,1035.73,55,11.35,10.90,-32,1
1650109954,97.11,1029.16,1035.79,55,11.32,10.89,-33,1
1650110254,97.21,1029.14,1035.77,55,11.29,10.87,-30,1
1650110554,97.32,1029.10,1035.72,55,11.28,10.88,-30,1
1650110855,97.35,1029.13,1035.76,55,11.27,10.88,-32,1
1650111155,97.45,1029.22,1035.85,55,11.26,10.88,-31,1
1650111455,96.28,1029.26,1035.89,55,11.27,10.71,-33,1
1650111755,91.10,1029.26,1035.89,55,11.31,9.92,-33,1
1650112056,88.06,1029.17,1035.80,55,11.36,9.46,-32,1
1650112956,84.53,1029.20,1035.82,55,11.41,8.91,-31,1
1650113257,83.81,1029.15,1035.78,55,11.41,8.78,-34,1
1650113857,82.62,1029.17,1035.80,55,11.36,8.52,-30,1
1650114158,83.36,1029.10,1035.73,55,11.34,8.63,-30,1
1650114458,84.96,1029.08,1035.70,55,11.34,8.91,-32,1
1650114758,86.25,1029.08,1035.71,55,11.34,9.13,-32,1
1650115058,87.30,1029.14,1035.76,55,11.37,9.34,-31,1
1650115359,88.10,1029.06,1035.69,55,11.40,9.51,-31,1
1650115659,88.68,1029.00,1035.62,55,11.44,9.65,-29,1
1650115959,89.12,1028.96,1035.58,55,11.49,9.77,-31,1
1650116259,89.42,1029.00,1035.62,55,11.53,9.86,-30,1
1650116560,89.78,1028.98,1035.60,55,11.58,9.97,-32,1
1650116860,87.01,1028.90,1035.53,55,11.65,9.57,-32,1
1650117160,83.23,1028.83,1035.46,55,11.73,8.99,-32,1
1650117460,81.35,1028.75,1035.38,55,11.75,8.67,-29,1
1650117761,83.73,1028.72,1035.34,55,11.75,9.10,-33,1
1650118061,84.95,1028.67,1035.30,55,11.78,9.34,-30,1
1650118361,85.93,1028.66,1035.29,55,11.84,9.57,-35,1
1650118661,86.63,1028.65,1035.28,55,11.90,9.75,-30,1
1650118962,87.12,1028.64,1035.27,55,11.96,9.90,-31,1
1650119262,87.52,1028.69,1035.32,55,12.02,10.02,-30,1
1650119564,87.81,1028.62,1035.24,55,12.08,10.13,-31,1
1650119865,88.06,1028.65,1035.27,55,12.15,10.24,-31,1
1650120167,88.25,1028.60,1035.22,55,12.22,10.34,-28,1
1650120468,88.51,1028.57,1035.20,55,12.29,10.46,-33,1
1650120768,88.65,1028.51,1035.14,55,12.35,10.54,-32,1
1650121068,88.89,1028.54,1035.17,55,12.41,10.64,-31,1
1650121368,89.01,1028.52,1035.15,55,12.48,10.73,-29,1
1650121669,89.28,1028.53,1035.15,55,12.53,10.82,-31,1
1650121969,89.46,1028.58,1035.21,55,12.58,10.90,-33,1
1650122269,89.73,1028.56,1035.19,55,12.64,11.01,-35,1
1650122569,89.81,1028.45,1035.08,55,12.69,11.07,-31,1
1650122870,90.02,1028.43,1035.06,55,12.75,11.17,-35,1
1650123170,83.91,1028.40,1035.02,55,12.78,10.14,-36,1
1650123470,80.35,1028.35,1034.98,55,12.79,9.50,-34,1
1650123770,78.55,1028.32,1034.94,55,12.80,9.18,-32,1
1650124071,80.14,1028.37,1034.99,55,12.80,9.47,-29,1
1650124371,81.32,1028.29,1034.92,55,12.83,9.72,-30,1
1650124671,81.99,1028.26,1034.89,55,12.88,9.89,-33,1
1650124971,83.25,1028.21,1034.83,55,12.95,10.19,-32,1
1650125271,83.92,1028.19,1034.81,55,13.01,10.37,-29,1
1650125572,84.53,1028.18,1034.81,55,13.09,10.55,-32,1
1650125872,85.14,1028.26,1034.88,55,13.16,10.73,-33,1
1650126172,85.71,1028.27,1034.89,55,13.23,10.90,-31,1
1650126473,86.35,1028.31,1034.94,55,13.29,11.07,-33,1
1650126773,86.51,1028.30,1034.92,55,13.34,11.15,-35,1
1650127073,86.84,1028.29,1034.92,55,13.39,11.25,-39,1
1650127373,87.08,1028.27,1034.89,55,13.44,11.35,-39,1
1650127673,87.41,1028.30,1034.93,55,13.48,11.44,-33,1
1650127974,87.56,1028.30,1034.93,55,13.53,11.52,-38,1
1650128274,87.74,1028.26,1034.88,55,13.57,11.59,-33,1
1650128574,87.92,1028.19,1034.82,55,13.60,11.65,-35,1
1650128875,88.13,1028.18,1034.81,55,13.64,11.72,-37,1
1650129175,88.28,1028.19,1034.82,55,13.66,11.77,-29,1
1650129475,88.46,1028.15,1034.78,55,13.69,11.83,-32,1
1650129775,88.62,1028.19,1034.81,55,13.72,11.89,-29,1
1650130076,88.80,1028.23,1034.85,55,13.74,11.94,-34,1
1650130376,88.84,1028.24,1034.87,55,13.77,11.97,-32,1
1650130676,88.98,1028.29,1034.92,55,13.79,12.02,-30,1
1650130976,82.78,1028.32,1034.94,55,13.76,10.90,-31,1
1650131277,81.22,1028.35,1034.97,55,13.58,10.43,-31,1
1650131577,83.52,1028.34,1034.97,55,13.53,10.81,-32,1
1650131877,84.83,1028.34,1034.97,55,13.53,11.04,-30,1
1650132178,85.61,1028.45,1035.08,55,13.57,11.22,-31,1
1650132478,86.15,1028.49,1035.12,55,13.60,11.34,-31,1
1650132778,86.69,1028.46,1035.09,55,13.63,11.47,-33,1
1650133078,87.10,1028.47,1035.09,55,13.64,11.55,-32,1
1650133379,87.43,1028.55,1035.17,55,13.66,11.62,-31,1
1650133679,87.66,1028.52,1035.15,55,13.68,11.68,-33,1
1650133979,87.86,1028.52,1035.15,55,13.69,11.73,-30,1
1650134279,88.13,1028.57,1035.20,55,13.70,11.78,-32,1
1650134580,88.32,1028.64,1035.26,55,13.70,11.82,-34,1
1650134880,88.50,1028.70,1035.32,55,13.71,11.86,-33,1
1650135180,88.65,1028.63,1035.26,55,13.70,11.87,-35,1
1650135480,88.76,1028.58,1035.20,55,13.70,11.89,-32,1
1650135781,88.84,1028.56,1035.19,55,13.69,11.89,-33,1
1650136081,88.98,1028.57,1035.19,55,13.69,11.92,-29,1
1650136381,89.09,1028.55,1035.18,55,13.68,11.93,-36,1
1650136682,89.19,1028.49,1035.12,55,13.68,11.94,-34,1
1650136982,89.30,1028.45,1035.08,55,13.66,11.94,-31,1
1650137282,89.43,1028.51,1035.13,55,13.65,11.96,-36,1
1650137582,89.62,1028.52,1035.15,55,13.64,11.98,-30,1
1650137883,89.65,1028.48,1035.10,55,13.63,11.97,-33,1
1650138183,89.71,1028.45,1035.08,55,13.62,11.97,-29,1
1650138483,89.79,1028.56,1035.19,55,13.61,11.98,-28,1
1650138783,89.86,1028.57,1035.19,55,13.59,11.97,-31,1
1650139084,89.92,1028.58,1035.21,55,13.58,11.97,-31,1
1650139384,89.99,1028.57,1035.19,55,13.55,11.95,-29,1
1650139684,90.06,1028.51,1035.14,55,13.55,11.96,-32,1
1650139985,90.16,1028.55,1035.17,55,13.52,11.95,-34,1
1650140285,90.23,1028.51,1035.14,55,13.50,11.94,-30,1
1650140585,90.26,1028.59,1035.22,55,13.48,11.93,-30,1
1650140885,90.32,1028.59,1035.22,55,13.46,11.92,-35,1
1650141186,90.36,1028.56,1035.19,55,13.44,11.91,-32,1
1650141486,90.39,1028.52,1035.15,55,13.42,11.89,-32,1
1650141786,90.44,1028.52,1035.14,55,13.39,11.87,-30,1
1650142086,90.47,1028.47,1035.10,55,13.37,11.85,-31,1
1650142387,90.51,1028.41,1035.04,55,13.34,11.83,-32,1
1650142687,90.61,1028.40,1035.02,55,13.32,11.83,-31,1
1650142987,90.64,1028.44,1035.06,55,13.29,11.80,-34,1
1650143287,90.68,1028.44,1035.06,55,13.27,11.79,-35,1
1650143588,90.70,1028.40,1035.03,55,13.25,11.77,-34,1
1650143888,90.78,1028.38,1035.01,55,13.23,11.77,-29,1
1650144188,90.82,1028.36,1034.99,55,13.19,11.73,-31,1
1650144488,90.87,1028.36,1034.99,55,13.17,11.72,-32,1
1650144789,90.92,1028.36,1034.98,55,13.14,11.70,-30,1
1650145089,90.97,1028.43,1035.06,55,13.11,11.68,-31,1
1650145389,91.01,1028.41,1035.04,55,13.09,11.67,-33,1
1650145690,91.05,1028.38,1035.00,55,13.06,11.64,-30,1
1650145990,91.12,1028.32,1034.95,55,13.03,11.63,-32,1
1650146290,91.16,1028.34,1034.97,55,13.00,11.60,-34,1
1650146590,91.16,1028.41,1035.03,55,12.97,11.57,-31,1
1650146891,91.20,1028.40,1035.03,55,12.94,11.55,-34,1
1650147191,91.25,1028.43,1035.05,55,12.91,11.53,-33,1
1650147491,91.29,1028.42,1035.05,55,12.87,11.50,-30,1
1650147791,91.15,1028.42,1035.05,55,12.85,11.45,-31,1
1650148092,91.39,1028.40,1035.03,55,12.81,11.45,-29,1
1650148392,91.45,1028.42,1035.05,55,12.79,11.44,-33,1
1650148692,91.43,1028.36,1034.98,55,12.77,11.42,-31,1
1650148992,94.31,1028.31,1034.93,55,13.00,12.12,-31,1
1650149292,97.15,1028.27,1034.90,55,13.88,13.45,-33,1
1650149593,95.79,1028.28,1034.90,55,15.01,14.36,-34,1
1650149893,93.03,1028.32,1034.95,55,16.10,14.99,-33,1
1650150193,90.26,1028.22,1034.85,55,17.00,15.41,-33,1
1650150493,87.80,1028.19,1034.82,55,17.71,15.68,-31,1
1650150794,86.15,1028.16,1034.79,55,18.25,15.91,-32,1
1650151094,84.78,1028.07,1034.70,55,18.75,16.15,-37,1
1650151394,83.31,1027.98,1034.61,55,19.05,16.17,-33,1
1650151695,83.03,1027.94,1034.56,55,19.32,16.38,-37,1
1650151995,82.42,1027.96,1034.59,55,19.64,16.58,-31,1
1650152295,81.70,1027.93,1034.56,55,19.88,16.67,-35,1
1650152595,81.34,1027.82,1034.45,55,20.10,16.82,-34,1
1650152895,80.77,1027.78,1034.41,55,20.30,16.90,-36,1
1650153196,80.35,1027.72,1034.35,55,20.42,16.94,-33,1
1650153496,80.12,1027.64,1034.27,55,20.52,16.99,-36,1
1650153796,79.89,1027.57,1034.19,55,20.61,17.03,-36,1
1650154096,79.75,1027.55,1034.18,55,20.71,17.10,-36,1
1650154397,79.60,1027.54,1034.17,55,20.82,17.18,-34,1
1650154697,79.26,1027.51,1034.14,55,20.94,17.23,-35,1
1650154997,76.26,1027.49,1034.12,55,20.93,16.61,-34,1
1650155297,76.05,1027.42,1034.04,55,20.66,16.31,-35,1
1650155598,75.90,1027.41,1034.04,55,20.11,15.74,-32,1
1650155898,77.15,1027.41,1034.03,55,19.49,15.40,-31,1
1650156198,78.44,1027.40,1034.02,55,18.92,15.10,-33,1
1650156498,79.28,1027.40,1034.03,55,18.42,14.78,-35,1
1650156799,80.43,1027.39,1034.02,55,17.98,14.58,-37,1
1650157099,81.16,1027.39,1034.01,55,17.60,14.35,-33,1
1650157399,81.83,1027.33,1033.96,55,17.27,14.15,-30,1
1650157699,82.36,1027.24,1033.87,55,16.98,13.97,-32,1
1650157999,82.86,1027.16,1033.78,55,16.71,13.80,-33,1
1650158300,83.28,1027.15,1033.77,55,16.47,13.64,-35,1
1650158600,83.68,1027.12,1033.75,55,16.25,13.50,-33,1
1650158900,84.04,1027.13,1033.76,55,16.06,13.38,-30,1
1650159201,84.34,1027.14,1033.77,55,15.87,13.25,-31,1
1650159501,84.57,1027.00,1033.62,55,15.70,13.12,-34,1
1650159801,84.78,1026.95,1033.58,55,15.53,12.99,-31,1
1650160101,85.04,1026.87,1033.49,55,15.38,12.89,-32,1
1650160401,85.12,1026.86,1033.48,55,15.24,12.77,-30,1
1650160702,85.41,1026.81,1033.44,55,15.11,12.69,-30,1
1650161002,85.61,1026.80,1033.43,55,14.98,12.60,-31,1
1650161302,85.79,1026.80,1033.43,55,14.86,12.52,-31,1
1650161602,85.89,1026.72,1033.35,55,14.74,12.41,-31,1
1650161903,86.05,1026.74,1033.36,55,14.63,12.34,-30,1
1650162203,86.20,1026.72,1033.35,55,14.52,12.25,-31,1
1650162503,86.34,1026.75,1033.38,55,14.42,12.18,-32,1
1650162803,86.44,1026.63,1033.25,55,14.31,12.09,-34,1
1650163103,86.55,1026.55,1033.18,55,14.22,12.02,-34,1
1650163404,86.69,1026.48,1033.11,55,14.13,11.96,-31,1
1650163704,86.81,1026.34,1032.97,55,14.03,11.88,-31,1
1650164004,86.91,1026.36,1032.99,55,13.94,11.81,-31,1
1650164304,87.01,1026.41,1033.04,55,13.86,11.75,-34,1
1650164605,87.12,1026.38,1033.01,55,13.78,11.69,-32,1
1650164905,87.21,1026.39,1033.01,55,13.69,11.61,-36,1
1650165205,87.24,1026.36,1032.98,55,13.61,11.54,-29,1
1650165505,87.37,1026.39,1033.02,55,13.54,11.49,-32,1
1650165806,87.42,1026.37,1032.99,55,13.46,11.42,-29,1
1650166106,87.57,1026.29,1032.92,55,13.38,11.37,-32,1
1650166406,87.63,1026.28,1032.91,55,13.31,11.31,-30,1
1650166706,87.75,1026.29,1032.91,55,13.24,11.26,-30,1
1650167006,87.80,1026.36,1032.99,55,13.17,11.20,-30,1
1650167307,87.90,1026.42,1033.04,55,13.10,11.15,-29,1
1650167607,87.97,1026.38,1033.01,55,13.04,11.10,-30,1
1650167907,88.04,1026.35,1032.98,55,12.96,11.04,-33,1
1650168207,88.11,1026.38,1033.01,55,12.90,10.99,-35,1
1650168508,88.19,1026.40,1033.03,55,12.83,10.94,-30,1
1650168808,88.23,1026.36,1032.99,55,12.78,10.89,-31,1
1650169108,88.27,1026.29,1032.92,55,12.71,10.83,-32,1
1650169408,88.41,1026.22,1032.84,55,12.65,10.80,-29,1
1650169709,88.63,1026.26,1032.88,55,12.59,10.77,-30,1
1650170009,88.55,1026.25,1032.88,55,12.54,10.71,-31,1
1650170309,88.66,1026.28,1032.91,55,12.49,10.68,-34,1
1650170609,88.71,1026.27,1032.89,55,12.43,10.63,-29,1
1650170909,88.80,1026.23,1032.86,55,12.39,10.60,-33,1
1650171210,88.83,1026.20,1032.82,55,12.34,10.56,-29,1
1650171510,88.88,1026.14,1032.76,55,12.30,10.53,-29,1
1650171810,89.10,1026.07,1032.70,55,12.25,10.52,-35,1
1650172110,88.90,1026.02,1032.65,55,12.20,10.43,-32,1
1650172411,89.00,1026.04,1032.67,55,12.16,10.41,-29,1
1650172711,89.03,1026.02,1032.64,55,12.10,10.36,-31,1
1650173011,89.02,1025.99,1032.62,55,12.07,10.33,-32,1
1650173311,89.10,1025.97,1032.60,55,12.02,10.29,-29,1
1650173611,89.13,1025.96,1032.59,55,11.98,10.26,-34,1
1650173912,89.12,1025.98,1032.60,55,11.94,10.21,-31,1
1650174212,89.18,1026.04,1032.67,55,11.90,10.18,-31,1
1650174512,89.27,1026.08,1032.71,55,11.86,10.16,-31,1
1650174812,89.28,1026.10,1032.73,55,11.81,10.11,-29,1
1650175113,89.32,1026.17,1032.79,55,11.78,10.09,-34,1
1650175413,89.37,1026.12,1032.75,55,11.74,10.06,-29,1
1650175713,89.47,1026.06,1032.68,55,11.70,10.04,-29,1
1650176013,89.49,1026.00,1032.63,55,11.67,10.01,-34,1
1650176314,89.52,1026.05,1032.68,55,11.64,9.98,-29,1
1650176614,89.59,1025.98,1032.61,55,11.61,9.97,-29,1
1650176914,89.61,1025.88,1032.51,55,11.58,9.94,-32,1
1650177214,89.64,1025.91,1032.53,55,11.54,9.91,-31,1
1650177515,89.66,1025.80,1032.42,55,11.50,9.87,-29,1
1650177815,89.75,1025.81,1032.44,55,11.47,9.86,-32,1
1650178115,89.80,1025.72,1032.35,55,11.44,9.83,-30,1
1650178415,89.86,1025.68,1032.31,55,11.42,9.82,-31,1
1650179016,89.95,1025.61,1032.23,55,11.36,9.78,-33,1
1650179316,90.01,1025.61,1032.23,55,11.34,9.77,-31,1
1650179616,90.09,1025.59,1032.22,55,11.33,9.77,-32,1
1650179916,90.10,1025.49,1032.12,55,11.29,9.74,-34,1
1650180217,90.18,1025.55,1032.17,55,11.28,9.74,-37,1
1650180517,90.22,1025.48,1032.11,55,11.26,9.73,-32,1
1650180817,90.26,1025.47,1032.09,55,11.24,9.71,-34,1
1650181117,90.31,1025.47,1032.10,55,11.22,9.70,-28,1
1650181418,90.32,1025.50,1032.13,55,11.21,9.69,-30,1
1650181718,90.34,1025.47,1032.10,55,11.18,9.67,-38,1
1650182018,90.39,1025.41,1032.04,55,11.16,9.65,-31,1
1650182318,90.44,1025.39,1032.01,55,11.15,9.65,-30,1
1650182619,90.58,1025.33,1031.96,55,11.13,9.66,-34,1
1650182919,90.67,1025.29,1031.92,55,11.12,9.66,-28,1
1650183219,90.56,1025.27,1031.90,55,11.10,9.62,-31,1
1650183519,90.65,1025.31,1031.94,55,11.08,9.62,-32,1
1650183820,90.68,1025.24,1031.86,55,11.07,9.61,-33,1
1650184120,90.72,1025.21,1031.84,55,11.06,9.61,-30,1
1650184420,90.76,1025.25,1031.87,55,11.04,9.60,-33,1
1650184720,90.84,1025.27,1031.90,55,11.03,9.60,-33,1
1650185021,90.88,1025.16,1031.78,55,11.01,9.59,-33,1
1650185321,90.93,1025.16,1031.79,55,11.00,9.59,-32,1
1650185921,91.05,1025.18,1031.81,55,10.99,9.60,-32,1
1650186222,91.10,1025.25,1031.87,55,10.99,9.60,-32,1
1650186522,91.15,1025.13,1031.76,55,10.98,9.60,-32,1
1650186822,91.21,1025.10,1031.72,55,10.98,9.61,-34,1
1650187122,91.24,1025.08,1031.71,55,10.98,9.62,-30,1
1650187723,91.35,1025.02,1031.65,55,10.99,9.64,-28,1
1650188023,91.24,1024.96,1031.59,55,11.00,9.64,-33,1
1650188323,91.40,1024.96,1031.59,55,11.01,9.67,-31,1
1650188624,91.44,1024.89,1031.52,55,11.02,9.69,-34,1
1650188924,91.46,1024.76,1031.38,55,11.03,9.70,-30,1
1650189224,91.41,1024.63,1031.26,55,11.04,9.70,-32,1
1650189524,91.51,1024.66,1031.28,55,11.05,9.73,-29,1
1650189825,91.36,1024.62,1031.25,55,11.06,9.71,-31,1
1650190125,91.56,1024.62,1031.24,55,11.08,9.77,-33,1
1650190425,91.78,1024.65,1031.28,55,11.10,9.82,-32,1
1650190726,91.58,1024.60,1031.23,55,11.12,9.81,-30,1
1650191026,91.65,1024.61,1031.24,55,11.14,9.84,-32,1
1650191326,91.64,1024.47,1031.09,55,11.16,9.86,-30,1
1650191627,91.67,1024.31,1030.94,55,11.18,9.88,-34,1
1650192227,91.70,1024.24,1030.86,55,11.24,9.95,-30,1
1650192527,91.69,1024.22,1030.85,55,11.26,9.97,-32,1
1650192828,91.70,1024.22,1030.84,55,11.28,9.99,-29,1
1650193128,91.63,1024.14,1030.77,55,11.31,10.01,-34,1
1650193428,91.68,1024.07,1030.70,55,11.34,10.05,-31,1
1650193728,91.66,1024.08,1030.71,55,11.37,10.07,-31,1
1650194029,91.67,1024.04,1030.67,55,11.40,10.10,-28,1
1650194329,91.66,1024.05,1030.67,55,11.42,10.12,-31,1
1650194629,91.64,1024.00,1030.63,55,11.45,10.15,-30,1
1650194929,91.64,1024.04,1030.67,55,11.49,10.19,-29,1
1650195230,91.68,1024.04,1030.66,55,11.52,10.22,-29,1
1650195530,91.66,1023.97,1030.60,55,11.55,10.25,-29,1
1650195830,91.67,1023.94,1030.57,55,11.59,10.29,-33,1
1650196130,91.11,1023.94,1030.56,55,11.62,10.23,-33,1
1650196431,94.92,1023.89,1030.51,55,11.96,11.18,-33,1
1650196731,98.51,1023.77,1030.40,55,12.93,12.71,-29,1
1650197031,97.43,1023.63,1030.26,55,14.14,13.75,-29,1
1650197331,94.52,1023.56,1030.19,55,15.26,14.40,-32,1
1650197632,91.47,1023.46,1030.09,55,16.19,14.81,-35,1
1650197932,88.90,1023.35,1029.97,55,16.94,15.11,-35,1
1650198232,87.05,1023.18,1029.81,55,17.57,15.40,-34,1
1650198532,83.83,1023.07,1029.69,55,18.09,15.33,-39,1
1650198832,81.77,1023.11,1029.73,55,18.47,15.31,-35,1
1650199133,80.83,1023.07,1029.70,55,18.81,15.46,-36,1
1650199433,79.91,1022.92,1029.55,55,19.13,15.60,-42,1
1650199733,78.58,1022.97,1029.60,55,19.42,15.62,-38,1
1650200034,77.68,1022.88,1029.51,55,19.62,15.63,-38,1
1650200334,76.26,1022.85,1029.48,55,19.53,15.26,-37,1
1650200634,76.74,1022.79,1029.42,55,19.59,15.41,-35,1
1650200934,76.71,1022.71,1029.33,55,19.77,15.58,-41,1
1650201234,75.90,1022.58,1029.21,55,19.95,15.59,-40,1
1650201535,75.26,1022.52,1029.15,55,19.90,15.41,-40,1
1650201835,74.90,1022.53,1029.16,55,20.01,15.44,-40,1
1650202135,74.81,1022.50,1029.13,55,20.20,15.60,-44,1
1650202435,74.18,1022.43,1029.05,55,20.21,15.48,-40,1
1650202735,74.22,1022.42,1029.04,55,20.31,15.59,-37,1
1650203036,73.96,1022.35,1028.98,55,20.51,15.72,-41,1
1650203337,70.78,1022.33,1028.96,55,20.55,15.08,-33,1
1650203637,69.01,1022.30,1028.93,55,20.07,14.23,-37,1
1650203937,72.08,1022.25,1028.87,55,19.58,14.43,-35,1
1650204237,73.68,1022.21,1028.83,55,19.22,14.42,-38,1
1650204538,74.98,1022.14,1028.76,55,18.95,14.43,-36,1
1650204838,75.97,1022.05,1028.68,55,18.71,14.40,-39,1
1650205138,76.63,1021.96,1028.59,55,18.52,14.35,-37,1
1650205438,77.21,1021.88,1028.51,55,18.36,14.31,-39,1
1650205739,77.76,1021.77,1028.40,55,18.21,14.28,-33,1
1650206039,78.26,1021.77,1028.40,55,18.09,14.26,-35,1
1650206339,78.71,1021.72,1028.35,55,17.98,14.24,-34,1
1650206639,78.99,1021.65,1028.28,55,17.90,14.22,-34,1
1650206940,79.46,1021.64,1028.27,55,17.84,14.25,-35,1
1650207240,79.82,1021.54,1028.17,55,17.78,14.26,-36,1
1650207540,80.10,1021.53,1028.16,55,17.73,14.27,-36,1
1650207840,80.36,1021.54,1028.16,55,17.69,14.28,-34,1
1650208141,80.58,1021.53,1028.15,55,17.65,14.28,-33,1
1650208441,80.77,1021.55,1028.18,55,17.61,14.28,-35,1
1650208741,81.28,1021.58,1028.20,55,17.59,14.36,-35,1
1650209041,81.23,1021.59,1028.22,55,17.57,14.33,-36,1
1650209342,81.45,1021.59,1028.21,55,17.56,14.36,-32,1
1650209642,81.60,1021.66,1028.28,55,17.54,14.37,-34,1
1650209942,81.83,1021.69,1028.32,55,17.54,14.41,-36,1
1650210242,81.99,1021.57,1028.19,55,17.54,14.44,-34,1
1650210543,82.19,1021.51,1028.13,55,17.55,14.49,-33,1
1650210843,82.44,1021.48,1028.11,55,17.56,14.55,-33,1
1650211143,82.57,1021.44,1028.06,55,17.57,14.58,-37,1
1650211443,82.79,1021.39,1028.02,55,17.58,14.63,-36,1
1650211743,82.96,1021.39,1028.01,55,17.59,14.68,-34,1
1650212044,83.17,1021.36,1027.99,55,17.60,14.73,-38,1
1650212344,83.31,1021.34,1027.97,55,17.61,14.76,-34,1
1650212644,83.55,1021.30,1027.93,55,17.62,14.82,-33,1
1650212945,83.68,1021.24,1027.87,55,17.63,14.85,-32,1
1650213245,83.80,1021.23,1027.86,55,17.63,14.87,-36,1
1650213545,83.97,1021.09,1027.71,55,17.63,14.90,-35,1
1650213845,84.02,1021.05,1027.68,55,17.63,14.91,-36,1
1650214146,84.19,1021.10,1027.73,55,17.64,14.95,-37,1
1650214446,84.31,1021.00,1027.63,55,17.63,14.97,-38,1
1650214746,84.41,1020.91,1027.54,55,17.63,14.98,-36,1
1650215046,84.15,1020.87,1027.50,55,17.61,14.92,-33,1
1650215347,84.62,1020.81,1027.44,55,17.60,14.99,-34,1
1650215647,84.67,1020.78,1027.41,55,17.60,15.00,-34,1
1650215947,84.51,1020.82,1027.44,55,17.60,14.97,-34,1
1650216248,84.76,1020.82,1027.45,55,17.58,15.00,-34,1
1650216548,84.86,1020.81,1027.43,55,17.57,15.01,-34,1
1650216848,84.95,1020.84,1027.47,55,17.56,15.01,-36,1
1650217148,84.97,1020.83,1027.45,55,17.54,15.00,-42,1
1650217449,85.02,1020.78,1027.41,55,17.52,14.99,-35,1
1650217749,85.09,1020.80,1027.42,55,17.51,14.99,-33,1
1650218049,85.17,1020.79,1027.42,55,17.49,14.99,-35,1
1650218350,85.30,1020.77,1027.40,55,17.48,15.00,-37,1
1650218650,85.33,1020.80,1027.43,55,17.46,14.99,-36,1
1650218950,85.56,1020.80,1027.43,55,17.43,15.00,-34,1
1650219250,85.39,1020.76,1027.39,55,17.41,14.95,-35,1
1650219551,85.53,1020.71,1027.34,55,17.39,14.95,-35,1
1650219851,85.60,1020.75,1027.38,55,17.36,14.94,-35,1
1650220151,85.67,1020.70,1027.33,55,17.33,14.92,-34,1
1650220451,85.72,1020.68,1027.30,55,17.31,14.91,-37,1
1650220752,85.78,1020.74,1027.37,55,17.28,14.89,-35,1
1650221052,85.79,1020.72,1027.35,55,17.25,14.86,-35,1
1650221352,85.84,1020.73,1027.35,55,17.22,14.84,-31,1
1650221652,85.89,1020.72,1027.35,55,17.19,14.82,-32,1
1650221953,85.96,1020.68,1027.31,55,17.16,14.81,-36,1
1650222253,86.03,1020.58,1027.20,55,17.13,14.79,-36,1
1650222553,86.04,1020.49,1027.12,55,17.10,14.76,-40,1
1650222853,86.20,1020.44,1027.06,55,17.08,14.77,-36,1
1650223154,86.18,1020.41,1027.04,55,17.04,14.73,-34,1
1650223454,85.90,1020.33,1026.95,55,17.01,14.65,-37,1
1650223754,86.39,1020.21,1026.84,55,16.98,14.71,-35,1
1650224055,86.31,1020.18,1026.80,55,16.94,14.65,-37,1
1650224355,86.07,1020.19,1026.82,55,16.90,14.57,-33,1
1650224655,86.43,1020.12,1026.75,55,16.87,14.60,-37,1
1650224955,86.51,1020.11,1026.74,55,16.84,14.59,-34,1
1650225256,86.57,1020.13,1026.76,55,16.80,14.56,-33,1
1650225556,86.63,1020.10,1026.73,55,16.77,14.54,-33,1
1650225856,86.68,1020.06,1026.68,55,16.73,14.51,-35,1
1650226157,86.75,1020.01,1026.64,55,16.69,14.49,-31,1
1650226457,86.84,1020.00,1026.63,55,16.64,14.45,-36,1
1650226757,86.89,1019.97,1026.60,55,16.61,14.43,-32,1
1650227057,86.96,1019.94,1026.57,55,16.57,14.40,-34,1
1650227358,86.96,1019.97,1026.60,55,16.53,14.37,-38,1
1650227659,87.02,1019.93,1026.56,55,16.48,14.33,-38,1
1650227959,87.04,1019.92,1026.54,55,16.45,14.30,-33,1
1650228260,87.10,1019.89,1026.51,55,16.41,14.27,-35,1
1650228560,87.13,1019.89,1026.52,55,16.37,14.24,-31,1
1650228860,87.15,1019.87,1026.50,55,16.33,14.20,-34,1
1650229160,87.18,1019.85,1026.47,55,16.29,14.17,-35,1
1650229460,87.25,1019.86,1026.48,55,16.24,14.13,-37,1
1650229761,87.48,1019.84,1026.47,55,16.20,14.13,-34,1
1650230061,87.35,1019.81,1026.44,55,16.17,14.08,-37,1
1650230361,87.40,1019.80,1026.43,55,16.12,14.04,-37,1
1650230662,87.45,1019.74,1026.37,55,16.08,14.01,-33,1
1650230962,87.46,1019.77,1026.39,55,16.04,13.97,-36,1
1650231262,87.49,1019.71,1026.34,55,16.00,13.94,-35,1
1650231562,87.51,1019.69,1026.32,55,15.95,13.89,-35,1
1650231862,87.58,1019.67,1026.29,55,15.91,13.86,-35,1
1650232163,87.60,1019.57,1026.19,55,15.87,13.83,-34,1
1650232463,87.50,1019.53,1026.15,55,15.82,13.76,-35,1
1650232763,87.66,1019.44,1026.07,55,15.78,13.75,-40,1
1650233063,87.67,1019.44,1026.06,55,15.73,13.70,-35,1
1650233364,87.75,1019.37,1026.00,55,15.68,13.67,-35,1
1650233664,87.79,1019.41,1026.03,55,15.64,13.63,-35,1
1650233964,87.80,1019.38,1026.01,55,15.59,13.59,-35,1
1650234265,87.91,1019.36,1025.99,55,15.55,13.57,-36,1
1650234565,87.75,1019.27,1025.90,55,15.50,13.49,-37,1
1650234865,87.93,1019.26,1025.88,55,15.45,13.47,-31,1
1650235165,87.97,1019.19,1025.82,55,15.40,13.43,-34,1
1650235466,88.04,1019.15,1025.78,55,15.36,13.40,-33,1
1650235766,87.92,1019.13,1025.76,55,15.32,13.34,-32,1
1650236066,89.89,1019.09,1025.72,55,15.44,13.80,-36,1
1650236366,92.89,1019.02,1025.65,55,16.17,15.03,-36,1
1650236667,92.03,1018.94,1025.57,55,17.23,15.94,-41,1
1650236967,88.89,1018.88,1025.51,55,18.18,16.33,-40,1
1650237267,86.21,1018.91,1025.54,55,18.89,16.55,-37,1
1650237567,84.51,1018.79,1025.41,55,19.45,16.79,-37,1
1650237867,83.02,1018.75,1025.37,55,19.86,16.91,-34,1
1650238168,82.36,1018.73,1025.36,55,20.14,17.06,-37,1
1650238468,81.47,1018.65,1025.28,55,20.37,17.11,-38,1
1650238768,81.02,1018.62,1025.25,55,20.61,17.25,-37,1
1650239068,80.38,1018.68,1025.31,55,20.83,17.34,-33,1
1650239369,79.78,1018.75,1025.38,55,20.98,17.37,-39,1
1650239669,79.59,1018.71,1025.33,55,21.12,17.47,-36,1
1650239969,79.33,1018.73,1025.35,55,21.25,17.54,-38,1
1650240269,78.81,1018.77,1025.40,55,21.34,17.53,-42,1
1650240569,76.65,1018.76,1025.39,55,21.31,17.06,-37,1
1650240870,75.72,1018.73,1025.36,55,21.17,16.73,-36,1
1650241170,75.59,1018.69,1025.32,55,21.06,16.60,-37,1
1650241470,76.45,1018.62,1025.24,55,21.03,16.75,-36,1
1650241771,77.13,1018.58,1025.21,55,21.19,17.04,-38,1
1650242071,77.07,1018.54,1025.16,55,21.37,17.20,-39,1
1650242371,70.07,1018.57,1025.20,55,21.44,15.77,-32,1
1650242671,72.84,1018.36,1024.99,55,21.07,16.02,-34,1
1650242971,74.38,1018.33,1024.96,55,21.16,16.44,-41,1
1650243272,74.67,1018.32,1024.94,55,21.36,16.69,-36,1
1650243572,74.56,1018.21,1024.83,55,21.56,16.86,-39,1
1650243872,74.45,1018.16,1024.79,55,21.72,16.99,-36,1
1651936499,85.55,1015.37,1021.99,55,20.62,18.13,-43,1
1651937618,59.21,1015.55,1022.18,55,20.74,12.51,-34,1
1651937918,64.57,1015.60,1022.23,55,19.86,13.00,-33,1
1651938218,67.64,1015.67,1022.30,55,19.42,13.30,-34,1
1651938519,69.52,1015.71,1022.34,55,19.19,13.50,-34,1
1651938819,70.80,1015.76,1022.38,55,19.06,13.65,-33,1
1651939119,71.61,1015.74,1022.37,55,18.97,13.74,-34,1
1651939419,72.44,1015.76,1022.38,55,18.92,13.87,-33,1
1651939720,73.43,1015.78,1022.41,55,18.88,14.04,-33,1
1651940020,73.98,1015.78,1022.41,55,18.84,14.12,-34,1
1651940320,74.65,1015.84,1022.47,55,18.83,14.25,-33,1
1651940620,75.27,1015.82,1022.45,55,18.82,14.37,-34,1
1651940920,75.85,1015.82,1022.44,55,18.80,14.47,-34,1
1651941221,76.44,1015.85,1022.48,55,18.79,14.58,-33,1
1651941521,77.02,1015.89,1022.52,55,18.79,14.69,-33,1
1651941821,77.59,1015.86,1022.49,55,18.79,14.81,-33,1
1651942121,78.03,1015.88,1022.51,55,18.78,14.89,-33,1
1651942422,70.30,1015.84,1022.47,55,18.51,13.02,-36,1
1651942722,69.31,1015.77,1022.40,55,18.05,12.36,-34,1
1651943022,70.13,1015.80,1022.43,55,17.75,12.25,-34,1
1651943322,71.40,1015.79,1022.41,55,17.52,12.30,-36,1
1651943624,71.42,1015.78,1022.41,55,17.65,12.43,-39,1
1651943924,72.59,1015.92,1022.54,55,17.24,12.29,-41,1
1651944224,74.61,1015.78,1022.41,55,17.29,12.75,-38,1
1651944525,73.36,1015.83,1022.46,55,17.66,12.85,-40,1
1651944825,74.78,1015.82,1022.45,55,17.88,13.36,-43,1
1651945125,76.36,1015.97,1022.60,55,17.96,13.75,-39,1
1651945425,77.30,1015.95,1022.57,55,18.02,14.00,-39,1
1651945725,78.14,1015.97,1022.60,55,18.06,14.21,-39,1
1651946026,78.80,1016.07,1022.70,55,18.09,14.37,-41,1
1651946326,79.04,1016.16,1022.78,55,18.09,14.41,-41,1
1651946626,79.87,1016.20,1022.83,55,18.13,14.61,-38,1
1651946926,80.07,1016.19,1022.82,55,18.13,14.65,-35,1
1651947227,80.70,1016.19,1022.81,55,18.14,14.78,-38,1
1651947527,81.45,1016.16,1022.79,55,18.15,14.94,-41,1
1651947827,82.00,1016.16,1022.78,55,18.14,15.03,-41,1
1651948127,82.66,1016.16,1022.78,55,18.15,15.17,-37,1
1651948428,83.17,1016.09,1022.71,55,18.14,15.25,-41,1
1651948728,83.61,1016.15,1022.77,55,18.15,15.34,-34,1
1651949028,83.96,1016.10,1022.73,55,18.14,15.40,-39,1
1651949328,84.45,1016.10,1022.73,55,18.14,15.49,-40,1
1651949629,84.80,1016.13,1022.75,55,18.13,15.55,-37,1
1651949929,85.06,1016.24,1022.87,55,18.13,15.59,-40,1
1651950229,85.39,1016.28,1022.91,55,18.12,15.64,-40,1
1651950529,85.74,1016.33,1022.96,55,18.11,15.70,-41,1
1651950830,86.09,1016.31,1022.94,55,18.10,15.75,-41,1
1651951130,86.34,1016.33,1022.96,55,18.10,15.80,-39,1
1651951430,86.58,1016.34,1022.97,55,18.09,15.83,-40,1
1651951730,86.88,1016.39,1023.02,55,18.08,15.87,-38,1
1651952031,87.15,1016.32,1022.95,55,18.07,15.91,-38,1
1651952331,87.34,1016.31,1022.94,55,18.05,15.93,-41,1
1651952631,87.59,1016.35,1022.98,55,18.03,15.95,-40,1
1651952931,87.76,1016.33,1022.95,55,18.02,15.97,-41,1
1651953232,81.91,1016.34,1022.97,55,17.72,14.61,-40,1
1651953532,81.01,1016.39,1023.02,55,17.80,14.51,-40,1
1651953832,81.01,1016.37,1023.00,55,17.80,14.51,-41,1
1651954132,81.64,1016.43,1023.06,55,17.76,14.59,-38,1
1651954433,83.68,1016.48,1023.11,55,17.88,15.09,-34,1
1651954733,85.90,1016.54,1023.16,55,17.90,15.52,-38,1
1651955033,86.66,1016.58,1023.20,55,17.88,15.64,-38,1
1651955333,87.19,1016.60,1023.23,55,17.87,15.72,-37,1
1651955634,87.61,1016.63,1023.26,55,17.84,15.77,-39,1
1651955934,88.19,1016.73,1023.35,55,17.82,15.85,-39,1
1651956234,88.58,1016.76,1023.38,55,17.79,15.89,-40,1
1651956534,88.82,1016.80,1023.42,55,17.76,15.91,-37,1
1651956835,89.15,1016.87,1023.50,55,17.73,15.93,-39,1
1651957135,89.68,1016.95,1023.57,55,17.72,16.02,-37,1
1651957435,90.11,1016.97,1023.59,55,17.68,16.05,-37,1
1651957735,90.25,1016.96,1023.59,55,17.65,16.05,-40,1
1651958036,90.84,1016.96,1023.58,55,17.62,16.12,-38,1
1651958336,91.18,1016.95,1023.58,55,17.59,16.15,-39,1
1651958636,91.32,1016.96,1023.59,55,17.56,16.14,-36,1
1651958936,91.87,1017.04,1023.66,55,17.54,16.22,-39,1
1651959237,92.28,1017.03,1023.66,55,17.51,16.26,-35,1
1651959537,92.43,1017.03,1023.66,55,17.47,16.24,-40,1
1651959837,92.88,1017.05,1023.68,55,17.44,16.29,-41,1
1651960137,93.13,1017.08,1023.70,55,17.41,16.30,-37,1
1651960437,93.05,1017.12,1023.74,55,17.37,16.25,-38,1
1651960738,93.33,1017.13,1023.76,55,17.35,16.28,-36,1
1651961038,93.56,1017.10,1023.73,55,17.32,16.29,-38,1
1651961338,93.35,1017.09,1023.72,55,17.29,16.22,-40,1
1651961639,93.55,1017.10,1023.73,55,17.26,16.22,-35,1
1651961939,93.55,1017.04,1023.67,55,17.23,16.19,-40,1
1651962239,93.84,1017.15,1023.78,55,17.17,16.18,-36,1
1651962540,93.96,1017.16,1023.78,55,17.17,16.20,-36,1
1651962840,93.99,1017.19,1023.82,55,17.14,16.18,-38,1
1651963140,94.07,1017.21,1023.83,55,17.11,16.16,-38,1
1651963440,94.14,1017.19,1023.82,55,17.08,16.14,-40,1
1651963741,94.24,1017.14,1023.76,55,17.05,16.13,-35,1
1651964041,94.18,1017.19,1023.82,55,16.99,16.06,-37,1
1651964341,94.43,1017.20,1023.82,55,16.98,16.09,-38,1
1651964642,94.41,1017.23,1023.86,55,16.95,16.06,-38,1
1651964942,94.44,1017.24,1023.87,55,16.91,16.02,-39,1
1651965242,94.67,1017.23,1023.86,55,16.88,16.03,-36,1
1651965542,94.80,1017.21,1023.84,55,16.84,16.02,-40,1
1651965843,94.76,1017.21,1023.84,55,16.81,15.98,-38,1
1651966143,94.75,1017.22,1023.85,55,16.78,15.95,-35,1
1651966443,95.11,1017.22,1023.85,55,16.74,15.97,-39,1
1651966743,95.14,1017.22,1023.85,55,16.71,15.94,-39,1
1651967043,95.17,1017.16,1023.79,55,16.67,15.91,-39,1
1651967344,95.41,1017.18,1023.81,55,16.64,15.92,-37,1
1651967644,95.42,1017.19,1023.81,55,16.60,15.88,-38,1
1651967944,95.43,1017.19,1023.81,55,16.58,15.86,-37,1
1651968244,95.62,1017.17,1023.80,55,16.54,15.85,-36,1
1651968545,95.49,1017.09,1023.72,55,16.51,15.80,-36,1
1651968845,95.72,1017.10,1023.73,55,16.47,15.80,-37,1
1651969145,95.90,1017.11,1023.74,55,16.45,15.81,-34,1
1651969445,95.94,1017.15,1023.77,55,16.41,15.77,-32,1
1651969745,96.02,1017.11,1023.74,55,16.38,15.76,-36,1
1651970046,96.24,1017.10,1023.72,55,16.35,15.76,-39,1
1651970346,96.24,1017.05,1023.68,55,16.32,15.73,-40,1
1651970646,96.39,1017.09,1023.71,55,16.28,15.72,-37,1
1651970946,96.45,1017.11,1023.74,55,16.25,15.70,-39,1
1651971247,96.54,1017.09,1023.72,55,16.22,15.68,-37,1
1651971547,96.53,1017.10,1023.72,55,16.19,15.65,-36,1
1651971847,96.70,1017.07,1023.70,55,16.16,15.65,-35,1
1651972147,96.66,1017.04,1023.67,55,16.13,15.61,-38,1
1651972448,96.72,1017.11,1023.74,55,16.10,15.59,-38,1
1651972748,96.77,1017.11,1023.74,55,16.07,15.57,-38,1
1651973048,96.96,1017.15,1023.78,55,16.04,15.57,-38,1
1651973348,97.10,1017.17,1023.80,55,16.01,15.56,-39,1
1651973649,97.17,1017.25,1023.88,55,15.98,15.54,-40,1
1651973949,97.33,1017.25,1023.88,55,15.95,15.54,-38,1
1651974249,97.55,1017.23,1023.86,55,15.92,15.55,-40,1
1651974549,97.71,1017.24,1023.87,55,15.88,15.53,-38,1
1651974850,97.73,1017.27,1023.89,55,15.86,15.51,-37,1
1651975150,97.81,1017.29,1023.91,55,15.83,15.50,-34,1
1651975450,97.85,1017.28,1023.91,55,15.80,15.47,-40,1
1651975750,97.73,1017.29,1023.92,55,15.77,15.42,-33,1
1651976051,97.93,1017.27,1023.90,55,15.74,15.43,-34,1
1651976351,98.12,1017.33,1023.96,55,15.71,15.43,-37,1
1651976651,98.10,1017.32,1023.94,55,15.68,15.39,-33,1
1651976951,98.21,1017.35,1023.97,55,15.65,15.38,-39,1
1651977252,98.35,1017.33,1023.96,55,15.63,15.38,-35,1
1651977552,98.42,1017.38,1024.01,55,15.60,15.37,-38,1
1651977852,98.54,1017.38,1024.01,55,15.57,15.35,-40,1
1651978152,98.47,1017.43,1024.06,55,15.55,15.32,-36,1
1651978453,98.42,1017.42,1024.04,55,15.52,15.28,-36,1
1651978753,98.59,1017.41,1024.03,55,15.50,15.29,-33,1
1651979053,98.69,1017.44,1024.07,55,15.48,15.29,-39,1
1651979354,98.84,1017.51,1024.13,55,15.45,15.28,-36,1
1651979654,98.95,1017.54,1024.16,55,15.42,15.27,-38,1
1651979954,98.95,1017.55,1024.18,55,15.40,15.25,-38,1
1651980557,99.18,1017.59,1024.22,55,15.34,15.23,-39,1
1651983583,99.84,1017.79,1024.41,55,15.09,15.08,-33,1
1651983884,99.80,1017.78,1024.41,55,15.05,15.03,-35,1
1651984184,99.88,1017.75,1024.38,55,15.03,15.02,-36,1
1651984484,100.00,1017.78,1024.40,55,15.01,15.02,-33,1
1651984785,100.00,1017.82,1024.45,55,14.99,15.00,-38,1
1651985086,100.00,1017.94,1024.56,55,14.97,14.98,-38,1
1651985386,100.00,1017.99,1024.62,55,14.93,14.94,-39,1
1651985686,100.00,1018.07,1024.70,55,14.92,14.93,-36,1
1651985987,100.00,1018.06,1024.69,55,14.89,14.90,-38,1
1651986288,100.00,1018.06,1024.69,55,14.87,14.88,-38,1
1651986588,100.00,1018.08,1024.70,55,14.85,14.86,-36,1
1651986888,100.00,1018.14,1024.76,55,14.82,14.83,-39,1
1651987188,100.00,1018.22,1024.84,55,14.80,14.81,-36,1
1651987489,100.00,1018.26,1024.88,55,14.77,14.78,-36,1
1651987789,100.00,1018.35,1024.98,55,14.77,14.78,-34,1
1651988089,100.00,1018.37,1025.00,55,14.73,14.74,-38,1
1651988390,100.00,1018.44,1025.07,55,14.72,14.73,-38,1
1651988690,100.00,1018.47,1025.10,55,14.70,14.71,-36,1
1651988990,100.00,1018.50,1025.13,55,14.67,14.68,-40,1
1651989290,100.00,1018.50,1025.13,55,14.65,14.66,-34,1
1651989591,100.00,1018.54,1025.17,55,14.64,14.65,-37,1
1651990491,100.00,1018.64,1025.27,55,14.58,14.59,-38,1
1651990792,100.00,1018.64,1025.27,55,14.57,14.58,-37,1
1651991092,100.00,1018.69,1025.32,55,14.55,14.56,-36,1
1651991392,100.00,1018.73,1025.36,55,14.53,14.54,-38,1
1651991692,100.00,1018.73,1025.35,55,14.52,14.53,-37,1
1651992293,100.00,1018.81,1025.44,55,14.49,14.50,-37,1
1651992593,100.00,1018.87,1025.50,55,14.48,14.49,-33,1
1651992893,100.00,1018.91,1025.53,55,14.47,14.48,-37,1
1651993193,100.00,1018.89,1025.52,55,14.45,14.46,-34,1
1651993494,100.00,1018.88,1025.51,55,14.44,14.45,-35,1
1651993794,100.00,1018.91,1025.54,55,14.43,14.44,-38,1
1651994094,100.00,1018.91,1025.54,55,14.42,14.43,-36,1
1651994394,100.00,1018.93,1025.56,55,14.41,14.42,-37,1
1651994695,100.00,1018.98,1025.60,55,14.39,14.40,-35,1
1651994995,100.00,1018.99,1025.62,55,14.38,14.39,-37,1
1651995295,100.00,1019.03,1025.65,55,14.37,14.38,-38,1
1651995595,76.46,1019.14,1025.76,55,14.00,9.94,-35,1
1651995896,89.81,1019.18,1025.80,55,14.19,12.55,-40,1
1651996196,92.18,1019.15,1025.77,55,14.24,13.00,-37,1
1651996496,93.99,1019.23,1025.85,55,14.25,13.31,-35,1
1651996796,95.24,1019.22,1025.84,55,14.26,13.52,-32,1
1651997097,95.86,1019.34,1025.97,55,14.26,13.62,-33,1
1651997397,96.47,1019.41,1026.04,55,14.27,13.73,-34,1
1651997697,97.04,1019.37,1026.00,55,14.27,13.82,-32,1
1651997997,97.60,1019.47,1026.10,55,14.27,13.91,-36,1
1651998298,98.01,1019.46,1026.08,55,14.27,13.97,-37,1
1651998598,98.25,1019.50,1026.12,55,14.27,14.01,-31,1
1651998898,98.80,1019.52,1026.15,55,14.27,14.10,-38,1
1651999198,99.01,1019.55,1026.18,55,14.28,14.14,-39,1
1651999498,99.54,1019.66,1026.29,55,14.28,14.22,-35,1
1651999800,99.44,1019.76,1026.38,55,14.29,14.22,-34,1
1652000100,99.57,1019.71,1026.34,55,14.29,14.23,-40,1
1652000401,99.85,1019.71,1026.34,55,14.30,14.29,-37,1
1652000702,99.78,1019.73,1026.36,55,14.31,14.29,-36,1
1652001002,99.91,1019.76,1026.38,55,14.31,14.31,-35,1
1652001302,100.00,1019.71,1026.34,55,14.33,14.34,-39,1
1652001602,100.00,1019.78,1026.41,55,14.34,14.35,-37,1
1652001903,100.00,1019.84,1026.47,55,14.35,14.36,-39,1
1652002803,100.00,1019.91,1026.54,55,14.38,14.39,-38,1
1652003104,100.00,1019.90,1026.53,55,14.40,14.41,-37,1
1652003404,100.00,1019.91,1026.54,55,14.42,14.43,-37,1
1652003704,100.00,1019.93,1026.56,55,14.44,14.45,-39,1
1652004004,100.00,1019.94,1026.57,55,14.45,14.46,-36,1
1652004304,100.00,1019.92,1026.55,55,14.47,14.48,-33,1
1652004605,100.00,1020.01,1026.63,55,14.49,14.50,-37,1
1652004905,100.00,1019.88,1026.51,55,14.51,14.52,-38,1
1652005205,100.00,1019.91,1026.54,55,14.53,14.54,-40,1
1652005506,100.00,1019.84,1026.47,55,14.55,14.56,-33,1
1652005806,100.00,1019.84,1026.47,55,14.58,14.59,-37,1
1652006106,100.00,1019.86,1026.48,55,14.60,14.61,-37,1
1652006407,100.00,1019.86,1026.49,55,14.63,14.64,-35,1
1652006708,100.00,1019.85,1026.48,55,14.65,14.66,-36,1
1652007008,100.00,1019.88,1026.51,55,14.67,14.68,-35,1
1652007308,100.00,1019.79,1026.41,55,14.70,14.71,-37,1
1652007608,100.00,1019.87,1026.50,55,14.73,14.74,-37,1
1652007909,100.00,1019.89,1026.51,55,14.75,14.76,-39,1
1652008209,100.00,1019.91,1026.54,55,14.75,14.76,-37,1
1652008509,100.00,1019.93,1026.56,55,14.79,14.80,-31,1
1652008809,100.00,1019.99,1026.61,55,14.83,14.84,-38,1
1652009110,100.00,1019.96,1026.59,55,14.85,14.86,-39,1
1652009410,100.00,1020.02,1026.64,55,14.88,14.89,-38,1
1652009710,100.00,1020.01,1026.64,55,14.91,14.92,-38,1
1652010010,100.00,1020.02,1026.65,55,14.94,14.95,-38,1
1652010310,100.00,1020.06,1026.69,55,14.97,14.98,-36,1
1652010611,100.00,1020.08,1026.70,55,15.00,15.01,-39,1
1652010911,100.00,1020.13,1026.76,55,15.02,15.03,-39,1
1652011211,100.00,1020.11,1026.74,55,15.07,15.08,-39,1
1652011511,100.00,1020.13,1026.76,55,15.10,15.11,-36,1
1652011812,100.00,1020.16,1026.79,55,15.14,15.15,-33,1
1652012112,100.00,1020.11,1026.74,55,15.17,15.18,-38,1
1652012412,100.00,1020.18,1026.80,55,15.21,15.22,-35,1
1652012712,100.00,1020.18,1026.81,55,15.25,15.26,-39,1
1652013013,100.00,1020.20,1026.82,55,15.29,15.30,-37,1
1652013313,100.00,1020.14,1026.77,55,15.33,15.34,-34,1
1652013613,100.00,1020.20,1026.83,55,15.38,15.39,-38,1
1652013913,100.00,1020.18,1026.81,55,15.42,15.43,-35,1
1652014214,100.00,1020.23,1026.86,55,15.47,15.48,-35,1
1652014514,100.00,1020.25,1026.87,55,15.52,15.53,-36,1
1652014814,100.00,1020.26,1026.89,55,15.57,15.58,-40,1
1652015114,100.00,1020.27,1026.90,55,15.63,15.64,-37,1
1652015415,100.00,1020.29,1026.92,55,15.68,15.69,-38,1
1652015715,100.00,1020.27,1026.90,55,15.74,15.75,-37,1
1652016015,100.00,1020.26,1026.89,55,15.80,15.81,-36,1
1652016315,100.00,1020.31,1026.93,55,15.86,15.87,-34,1
1652016616,100.00,1020.29,1026.91,55,15.92,15.93,-37,1
1652016916,100.00,1020.34,1026.96,55,15.99,16.00,-40,1
1652017216,100.00,1020.38,1027.01,55,16.05,16.06,-36,1
1652017516,100.00,1020.43,1027.06,55,16.12,16.13,-38,1
1652018117,100.00,1020.32,1026.95,55,16.25,16.26,-38,1
1652018417,100.00,1020.42,1027.05,55,16.33,16.34,-38,1
1652018717,99.97,1020.40,1027.03,55,16.40,16.41,-35,1
1652019017,99.74,1020.38,1027.00,55,16.47,16.44,-37,1
1652019318,99.32,1020.37,1026.99,55,16.55,16.46,-35,1
1652019618,98.83,1020.42,1027.04,55,16.62,16.45,-38,1
1652019918,98.34,1020.39,1027.02,55,16.71,16.46,-38,1
1652020218,97.90,1020.39,1027.02,55,16.81,16.49,-39,1
1652020519,97.60,1020.40,1027.03,55,16.88,16.51,-38,1
1652020819,97.33,1020.37,1027.00,55,16.96,16.55,-38,1
1652021119,96.93,1020.42,1027.04,55,17.05,16.57,-36,1
1652021420,96.76,1020.44,1027.06,55,17.14,16.63,-38,1
1652021720,96.56,1020.52,1027.15,55,17.22,16.68,-36,1
1652022020,96.38,1020.58,1027.20,55,17.32,16.75,-39,1
1652022320,96.27,1020.50,1027.13,55,17.39,16.80,-37,1
1652022620,96.34,1020.56,1027.18,55,17.46,16.88,-36,1
1652022921,62.19,1020.50,1027.13,55,16.76,9.50,-40,1
1652023222,59.56,1020.58,1027.21,55,16.43,8.55,-44,1
1652023522,54.71,1020.47,1027.09,55,16.49,7.36,-37,1
1652023822,54.29,1020.49,1027.12,55,16.61,7.36,-42,1
1652024122,53.23,1020.51,1027.14,55,16.66,7.11,-42,1
1652024423,54.34,1020.53,1027.15,55,16.77,7.52,-36,1
1652024723,51.00,1020.51,1027.13,55,16.97,6.78,-39,1
1652025023,51.30,1020.56,1027.19,55,17.31,7.18,-42,1
1652025323,50.98,1020.58,1027.21,55,17.41,7.18,-49,1
1652025623,48.87,1020.55,1027.17,55,17.14,6.32,-48,1
1652026224,48.36,1020.60,1027.23,55,18.43,7.35,-43,1
1652026524,50.24,1020.69,1027.32,55,18.11,7.61,-43,1
1652027125,51.54,1020.71,1027.34,55,18.03,7.91,-44,1
1652027425,52.23,1020.79,1027.41,55,17.97,8.05,-43,1
1652027725,51.91,1020.73,1027.35,55,17.87,7.87,-42,1
1652028025,51.16,1020.73,1027.36,55,17.75,7.54,-43,1
1652028326,52.11,1020.84,1027.47,55,17.65,7.72,-43,1
1652028626,51.64,1020.84,1027.47,55,17.53,7.48,-42,1
1652028926,54.67,1020.86,1027.48,55,17.49,8.28,-43,1
1652029226,54.82,1020.89,1027.52,55,17.48,8.31,-43,1
1652029527,55.93,1020.99,1027.62,55,17.52,8.64,-32,1
1652029827,57.88,1021.00,1027.63,55,17.64,9.26,-33,1
1652030127,59.54,1021.02,1027.65,55,17.81,9.84,-33,1
1652030428,60.78,1021.03,1027.66,55,17.97,10.30,-41,1
1652030728,61.36,1021.10,1027.73,55,18.12,10.59,-39,1
1652031028,61.95,1021.14,1027.77,55,18.25,10.85,-43,1
1652031328,62.57,1021.13,1027.75,55,18.36,11.11,-41,1
1652031629,63.48,1021.15,1027.78,55,18.45,11.41,-41,1
1652031929,63.73,1021.21,1027.84,55,18.54,11.55,-44,1
1652032229,64.26,1021.23,1027.85,55,18.62,11.76,-40,1
1652032529,64.79,1021.27,1027.90,55,18.68,11.93,-40,1
1652032830,65.39,1021.37,1027.99,55,18.73,12.12,-42,1
1652033130,66.04,1021.40,1028.02,55,18.78,12.32,-40,1
1652033430,66.33,1021.45,1028.07,55,18.82,12.42,-42,1
1652033730,66.73,1021.54,1028.17,55,18.85,12.55,-41,1
1652034031,67.38,1021.58,1028.20,55,18.88,12.72,-41,1
1652034331,67.55,1021.61,1028.23,55,18.91,12.79,-41,1
1652034631,67.97,1021.73,1028.35,55,18.94,12.91,-41,1
1652034931,68.41,1021.77,1028.39,55,18.95,13.02,-42,1
1652035232,68.77,1021.80,1028.43,55,18.97,13.12,-40,1
1652035532,69.19,1021.85,1028.48,55,18.98,13.22,-43,1
1652035832,69.55,1021.87,1028.50,55,19.00,13.32,-41,1
1652036132,69.86,1021.91,1028.54,55,19.00,13.39,-42,1
1652036432,70.20,1021.99,1028.61,55,19.00,13.46,-44,1
1652036733,66.76,1022.04,1028.67,55,18.98,12.68,-43,1
1652037033,67.75,1022.11,1028.73,55,18.87,12.80,-43,1
1652037333,68.66,1022.15,1028.77,55,18.84,12.97,-42,1
1652037634,69.46,1022.19,1028.82,55,18.84,13.15,-42,1
1652037934,70.18,1022.29,1028.92,55,18.85,13.32,-43,1
1652038234,70.67,1022.34,1028.96,55,18.86,13.43,-42,1
1652038534,71.04,1022.33,1028.96,55,18.86,13.51,-44,1
1652038835,71.38,1022.37,1029.00,55,18.86,13.59,-44,1
1652039135,71.19,1022.40,1029.03,55,18.86,13.55,-39,1
1652039435,69.93,1022.44,1029.07,55,18.87,13.28,-43,1
1652039736,69.06,1022.52,1029.15,55,18.82,13.04,-42,1
1652040036,68.99,1022.53,1029.15,55,18.72,12.93,-44,1
1652040336,69.40,1022.49,1029.12,55,18.68,12.98,-43,1
1652040636,70.14,1022.52,1029.15,55,18.66,13.13,-44,1
1652040937,70.86,1022.56,1029.19,55,18.65,13.27,-44,1
1652041237,71.41,1022.60,1029.23,55,18.65,13.39,-43,1
1652041537,71.85,1022.66,1029.29,55,18.64,13.48,-43,1
1652041837,72.27,1022.70,1029.33,55,18.62,13.55,-43,1
1652042138,72.60,1022.76,1029.38,55,18.60,13.60,-44,1
1652042438,72.87,1022.84,1029.46,55,18.59,13.64,-43,1
1652042738,73.14,1022.81,1029.44,55,18.56,13.67,-43,1
1652043038,73.40,1022.82,1029.45,55,18.54,13.71,-41,1
1652043338,73.64,1022.89,1029.51,55,18.52,13.74,-43,1
1652043639,74.00,1022.89,1029.51,55,18.49,13.78,-44,1
1652043939,74.27,1022.97,1029.59,55,18.46,13.81,-42,1
1652044239,74.56,1023.03,1029.66,55,18.43,13.84,-40,1
1652044539,74.76,1023.05,1029.67,55,18.39,13.85,-40,1
1652044840,74.99,1023.12,1029.75,55,18.37,13.87,-44,1
1652045140,75.16,1023.15,1029.78,55,18.33,13.87,-42,1
1652045440,75.40,1023.21,1029.84,55,18.30,13.89,-44,1
1652045740,75.60,1023.29,1029.91,55,18.27,13.90,-43,1
1652046041,76.03,1023.33,1029.95,55,18.24,13.96,-43,1
1652046341,75.99,1023.43,1030.05,55,18.19,13.90,-42,1
1652046642,76.14,1023.43,1030.05,55,18.16,13.90,-42,1
1652046942,76.28,1023.52,1030.14,55,18.13,13.90,-43,1
1652047242,76.48,1023.53,1030.15,55,18.09,13.91,-42,1
1652047542,76.63,1023.51,1030.13,55,18.05,13.90,-42,1
1652047842,76.87,1023.55,1030.18,55,18.01,13.91,-43,1
1652048143,76.95,1023.58,1030.21,55,17.97,13.88,-42,1
1652048443,77.05,1023.64,1030.27,55,17.94,13.88,-41,1
1652048743,77.25,1023.68,1030.31,55,17.89,13.87,-43,1
1652049044,77.39,1023.66,1030.29,55,17.85,13.86,-42,1
1652049344,77.53,1023.73,1030.35,55,17.81,13.84,-42,1
1652049644,77.65,1023.78,1030.41,55,17.78,13.84,-43,1
1652049944,77.82,1023.90,1030.53,55,17.73,13.82,-43,1
1652050245,77.91,1023.86,1030.49,55,17.70,13.81,-44,1
1652050545,78.07,1023.96,1030.58,55,17.65,13.80,-44,1
1652050845,78.16,1024.00,1030.62,55,17.61,13.77,-43,1
1652051145,78.34,1024.01,1030.64,55,17.57,13.77,-43,1
1652051446,78.51,1024.01,1030.63,55,17.54,13.77,-43,1
1652051746,78.62,1024.01,1030.63,55,17.49,13.75,-43,1
1652052046,78.74,1024.04,1030.67,55,17.46,13.74,-43,1
1652052346,78.81,1024.03,1030.66,55,17.42,13.72,-42,1
1652052950,79.38,1024.04,1030.67,55,17.35,13.76,-42,1
1652053250,79.22,1024.06,1030.68,55,17.31,13.69,-43,1
1652053550,79.29,1024.08,1030.71,55,17.26,13.66,-43,1
1652053851,79.44,1024.12,1030.75,55,17.22,13.64,-41,1
1652054151,79.53,1024.17,1030.80,55,17.18,13.62,-42,1
1652054451,79.66,1024.21,1030.83,55,17.15,13.62,-43,1
1652054751,79.79,1024.24,1030.86,55,17.11,13.61,-43,1
1652055052,79.90,1024.23,1030.86,55,17.08,13.60,-41,1
1652055352,79.99,1024.22,1030.84,55,17.03,13.57,-41,1
1652055652,80.10,1024.23,1030.85,55,17.00,13.56,-42,1
1652055952,80.30,1024.24,1030.87,55,16.95,13.55,-43,1
1652056253,80.12,1024.24,1030.86,55,16.92,13.48,-43,1
1652056553,80.38,1024.16,1030.79,55,16.87,13.49,-42,1
1652056853,80.49,1024.16,1030.79,55,16.84,13.48,-42,1
1652057153,80.64,1024.22,1030.85,55,16.80,13.47,-42,1
1652057454,80.73,1024.26,1030.89,55,16.76,13.45,-42,1
1652057754,80.83,1024.34,1030.96,55,16.72,13.42,-43,1
1652058054,80.88,1024.34,1030.96,55,16.67,13.39,-42,1
1652058355,81.02,1024.36,1030.98,55,16.64,13.38,-42,1
1652058655,81.08,1024.36,1030.98,55,16.61,13.36,-43,1
1652058955,81.18,1024.30,1030.92,55,16.56,13.34,-40,1
1652059256,81.28,1024.31,1030.94,55,16.52,13.31,-42,1
1652059556,81.43,1024.29,1030.92,55,16.48,13.30,-41,1
1652059856,81.26,1024.32,1030.94,55,16.45,13.24,-42,1
1652060156,81.61,1024.32,1030.94,55,16.41,13.27,-42,1
1652060456,81.67,1024.30,1030.92,55,16.37,13.24,-42,1
1652060757,81.89,1024.30,1030.93,55,16.33,13.24,-42,1
1652061057,81.81,1024.31,1030.94,55,16.29,13.19,-41,1
1652061357,81.91,1024.35,1030.98,55,16.25,13.17,-42,1
1652061657,82.00,1024.35,1030.98,55,16.22,13.16,-41,1
1652061958,82.09,1024.38,1031.01,55,16.18,13.13,-42,1
1652062258,82.13,1024.37,1031.00,55,16.15,13.11,-42,1
1652062558,82.20,1024.34,1030.96,55,16.10,13.08,-42,1
1652062858,82.48,1024.36,1030.98,55,16.06,13.09,-41,1
1652063158,82.38,1024.35,1030.98,55,16.03,13.04,-41,1
1652063459,82.48,1024.36,1030.98,55,15.98,13.01,-42,1
1652063759,82.48,1024.37,1031.00,55,15.94,12.97,-42,1
1652064059,82.63,1024.39,1031.02,55,15.91,12.97,-40,1
1652064360,82.84,1024.41,1031.04,55,15.86,12.96,-41,1
1652064660,82.81,1024.49,1031.11,55,15.82,12.92,-42,1
1652064960,82.91,1024.58,1031.20,55,15.78,12.90,-42,1
1652065260,83.02,1024.63,1031.26,55,15.75,12.89,-40,1
1652065560,83.04,1024.65,1031.27,55,15.71,12.85,-42,1
1652065861,83.23,1024.69,1031.32,55,15.67,12.85,-41,1
1652066161,83.27,1024.75,1031.38,55,15.62,12.81,-39,1
1652066461,83.37,1024.74,1031.36,55,15.58,12.79,-40,1
1652066761,83.48,1024.80,1031.42,55,15.54,12.77,-42,1
1652067062,83.53,1024.79,1031.42,55,15.50,12.73,-42,1
1652067362,83.60,1024.86,1031.49,55,15.46,12.71,-43,1
1652067662,83.69,1024.81,1031.44,55,15.42,12.69,-43,1
1652067962,83.81,1024.83,1031.45,55,15.38,12.67,-42,1
1652068263,83.90,1024.80,1031.43,55,15.34,12.65,-43,1
1652068563,83.97,1024.76,1031.39,55,15.30,12.62,-41,1
1652068863,84.09,1024.77,1031.40,55,15.26,12.60,-41,1
1652069163,84.14,1024.81,1031.44,55,15.22,12.57,-43,1
1652069464,84.20,1024.80,1031.42,55,15.18,12.54,-41,1
1652069764,84.29,1024.83,1031.45,55,15.15,12.53,-43,1
1652070064,84.32,1024.86,1031.49,55,15.11,12.50,-43,1
1652070365,84.42,1024.89,1031.51,55,15.07,12.48,-43,1
1652070665,84.48,1024.91,1031.54,55,15.03,12.45,-40,1
1652070965,83.49,1025.00,1031.62,55,14.97,12.21,-39,1
1652071265,83.98,1025.03,1031.65,55,14.91,12.24,-39,1
1652071565,84.24,1024.95,1031.57,55,14.87,12.25,-36,1
1652071866,84.42,1024.93,1031.55,55,14.83,12.24,-40,1
1652072166,84.59,1024.94,1031.57,55,14.80,12.24,-42,1
1652072466,84.75,1024.92,1031.54,55,14.77,12.24,-40,1
1652072766,84.85,1024.95,1031.58,55,14.74,12.23,-40,1
1652073067,85.00,1024.98,1031.61,55,14.71,12.23,-41,1
1652073367,85.09,1024.96,1031.59,55,14.67,12.20,-37,1
1652073667,85.13,1025.01,1031.64,55,14.64,12.18,-40,1
1652073967,85.22,1025.04,1031.66,55,14.61,12.17,-40,1
1652074268,85.33,1025.02,1031.64,55,14.57,12.15,-39,1
1652074568,85.43,1025.04,1031.67,55,14.55,12.15,-39,1
1652074868,85.52,1025.05,1031.68,55,14.52,12.13,-42,1
1652075168,85.59,1025.17,1031.80,55,14.49,12.12,-41,1
1652075468,85.77,1025.13,1031.76,55,14.46,12.12,-39,1
1652075769,85.83,1025.13,1031.76,55,14.43,12.10,-39,1
1652076069,85.91,1025.15,1031.78,55,14.40,12.09,-41,1
1652076369,86.02,1025.16,1031.79,55,14.37,12.07,-41,1
1652076669,86.13,1025.24,1031.86,55,14.35,12.07,-41,1
1652076970,86.21,1025.23,1031.86,55,14.32,12.06,-39,1
1652077270,86.31,1025.29,1031.91,55,14.29,12.05,-39,1
1652077570,86.45,1025.29,1031.91,55,14.26,12.04,-41,1
1652077870,86.54,1025.29,1031.92,55,14.24,12.04,-41,1
1652078171,86.54,1025.32,1031.95,55,14.23,12.03,-40,1
1652078471,86.63,1025.31,1031.94,55,14.20,12.01,-40,1
1652078771,86.75,1025.28,1031.90,55,14.18,12.02,-41,1
1652079071,86.82,1025.27,1031.90,55,14.16,12.01,-39,1
1652079371,86.90,1025.25,1031.88,55,14.14,12.00,-39,1
1652079672,87.04,1025.25,1031.87,55,14.12,12.01,-41,1
1652079972,87.16,1025.28,1031.91,55,14.10,12.01,-41,1
1652080272,87.22,1025.22,1031.85,55,14.08,12.00,-40,1
1652080572,87.26,1025.23,1031.86,55,14.07,12.00,-38,1
1652080873,87.37,1025.21,1031.83,55,14.05,12.00,-41,1
1652081173,87.48,1025.22,1031.85,55,14.04,12.01,-37,1
1652081473,87.56,1025.25,1031.87,55,14.02,12.00,-40,1
1652081773,87.66,1025.22,1031.85,55,14.01,12.01,-41,1
1652082074,87.71,1025.22,1031.85,55,14.01,12.02,-36,1
1652082374,87.83,1025.26,1031.89,55,14.00,12.03,-41,1
1652082674,87.92,1025.24,1031.87,55,13.98,12.02,-40,1
1652082974,87.83,1025.26,1031.88,55,13.97,12.00,-37,1
1652083275,88.12,1025.27,1031.90,55,13.97,12.05,-41,1
1652083575,88.17,1025.27,1031.90,55,13.96,12.05,-38,1
1652083875,88.23,1025.23,1031.86,55,13.97,12.07,-40,1
1652084175,88.26,1025.17,1031.80,55,13.96,12.06,-38,1
1652084476,88.38,1025.05,1031.68,55,13.96,12.08,-39,1
1652084776,88.44,1024.92,1031.55,55,13.95,12.08,-38,1
1652085076,88.50,1024.98,1031.61,55,13.96,12.10,-40,1
1652085376,88.53,1024.93,1031.56,55,13.96,12.11,-37,1
1652085677,88.80,1024.99,1031.62,55,13.97,12.16,-40,1
1652085977,88.65,1024.93,1031.55,55,13.97,12.14,-38,1
1652086277,88.68,1024.90,1031.53,55,13.97,12.14,-40,1
1652086577,88.74,1024.86,1031.49,55,13.98,12.16,-39,1
1652086877,88.90,1024.82,1031.44,55,13.99,12.20,-40,1
1652087178,88.91,1024.79,1031.42,55,14.00,12.21,-40,1
1652087478,88.96,1024.75,1031.37,55,14.01,12.23,-40,1
1652087778,88.94,1024.79,1031.41,55,14.02,12.24,-41,1
1652088078,89.03,1024.69,1031.31,55,14.04,12.27,-39,1
1652088379,89.08,1024.72,1031.34,55,14.05,12.29,-40,1
1652088679,89.10,1024.75,1031.37,55,14.08,12.32,-38,1
1652088979,89.19,1024.72,1031.34,55,14.09,12.35,-39,1
1652089279,89.26,1024.72,1031.35,55,14.11,12.38,-39,1
1652089580,89.36,1024.70,1031.33,55,14.13,12.42,-41,1
1652089880,89.40,1024.71,1031.33,55,14.16,12.45,-41,1
1652090180,89.45,1024.66,1031.29,55,14.18,12.48,-41,1
1652090480,89.48,1024.63,1031.25,55,14.20,12.51,-37,1
1652090781,89.55,1024.61,1031.24,55,14.24,12.56,-41,1
1652091081,89.60,1024.55,1031.18,55,14.26,12.59,-41,1
1652091381,89.64,1024.46,1031.08,55,14.29,12.62,-40,1
1652091681,89.77,1024.43,1031.06,55,14.33,12.68,-39,1
1652091982,89.80,1024.40,1031.03,55,14.36,12.72,-39,1
1652092282,89.87,1024.41,1031.03,55,14.39,12.76,-39,1
1652092582,89.92,1024.38,1031.01,55,14.43,12.81,-41,1
1652092882,89.99,1024.26,1030.89,55,14.47,12.86,-41,1
1652093183,90.06,1024.25,1030.87,55,14.50,12.90,-40,1
1652093483,90.08,1024.20,1030.82,55,14.54,12.95,-40,1
1652093783,90.10,1024.18,1030.81,55,14.58,12.99,-37,1
1652094083,90.19,1024.05,1030.67,55,14.61,13.03,-41,1
1652094384,90.24,1024.02,1030.64,55,14.66,13.09,-40,1
1652094684,90.32,1023.92,1030.54,55,14.69,13.13,-40,1
1652094984,90.36,1023.90,1030.53,55,14.74,13.19,-38,1
1652095284,90.40,1023.83,1030.46,55,14.78,13.24,-41,1
1652095585,90.46,1023.79,1030.41,55,14.82,13.29,-39,1
1652095885,90.48,1023.83,1030.45,55,14.86,13.33,-40,1
1652096185,90.50,1023.80,1030.42,55,14.91,13.38,-37,1
1652096485,90.57,1023.82,1030.45,55,14.96,13.44,-37,1
1652096786,90.57,1023.73,1030.35,55,15.00,13.48,-37,1
1652097086,90.65,1023.70,1030.33,55,15.05,13.55,-39,1
1652097386,90.57,1023.72,1030.34,55,15.10,13.58,-41,1
1652097686,90.62,1023.56,1030.19,55,15.15,13.64,-40,1
1652097987,90.61,1023.53,1030.16,55,15.19,13.68,-41,1
1652098287,90.84,1023.52,1030.14,55,15.25,13.77,-38,1
1652098587,90.64,1023.47,1030.10,55,15.30,13.79,-40,1
1652098887,90.68,1023.46,1030.08,55,15.36,13.86,-41,1
1652099187,90.70,1023.44,1030.07,55,15.41,13.91,-41,1
1652099488,90.71,1023.38,1030.01,55,15.47,13.97,-41,1
1652099788,90.72,1023.37,1029.99,55,15.53,14.03,-37,1
1652100088,90.71,1023.23,1029.86,55,15.59,14.09,-40,1
1652100388,90.72,1023.11,1029.73,55,15.65,14.15,-41,1
1652100689,90.90,1023.07,1029.70,55,15.72,14.25,-41,1
1652100989,90.62,1022.98,1029.61,55,15.78,14.26,-42,1
1652101289,90.51,1022.89,1029.52,55,15.85,14.31,-38,1
1652101589,90.52,1022.88,1029.51,55,15.92,14.38,-40,1
1652101890,90.42,1022.79,1029.42,55,15.99,14.44,-40,1
1652102190,90.36,1022.74,1029.37,55,16.06,14.49,-43,1
1652102490,90.23,1022.66,1029.29,55,16.13,14.54,-43,1
1652102791,90.11,1022.60,1029.23,55,16.21,14.60,-39,1
1652103091,90.03,1022.53,1029.16,55,16.28,14.66,-40,1
1652103391,90.07,1022.43,1029.05,55,16.36,14.74,-41,1
1652103691,89.78,1022.38,1029.01,55,16.45,14.78,-43,1
1652103992,90.03,1022.30,1028.93,55,16.52,14.89,-42,1
1652104292,90.01,1022.18,1028.81,55,16.61,14.98,-41,1
1652104592,89.98,1022.15,1028.77,55,16.69,15.05,-41,1
1652104892,90.18,1022.16,1028.79,55,16.79,15.19,-40,1
1652105192,89.63,1022.08,1028.71,55,16.90,15.20,-43,1
1652105493,89.73,1021.92,1028.55,55,16.99,15.30,-43,1
1652105793,89.67,1021.92,1028.55,55,17.08,15.38,-43,1
1652106093,89.56,1021.86,1028.49,55,17.18,15.46,-41,1
1652106393,89.44,1021.78,1028.40,55,17.27,15.53,-40,1
1652106694,89.28,1021.71,1028.34,55,17.37,15.60,-43,1
1652106994,89.07,1021.65,1028.28,55,17.48,15.67,-43,1
1652107294,88.94,1021.62,1028.25,55,17.57,15.74,-42,1
1652107594,88.87,1021.54,1028.17,55,17.67,15.83,-40,1
1652107895,88.79,1021.47,1028.10,55,17.78,15.92,-37,1
1652108195,88.96,1021.46,1028.08,55,17.88,16.05,-39,1
1652108495,88.94,1021.42,1028.05,55,17.99,16.15,-42,1
1652108795,88.85,1021.31,1027.94,55,18.10,16.25,-41,1
1652109096,88.78,1021.27,1027.90,55,18.21,16.34,-43,1
1652109396,88.69,1021.33,1027.95,55,18.32,16.44,-42,1
1652109696,88.66,1021.25,1027.88,55,18.42,16.53,-43,1
1652109996,88.53,1021.20,1027.82,55,18.52,16.60,-40,1
1652110297,88.44,1021.15,1027.77,55,18.63,16.70,-43,1
1652110597,88.42,1021.07,1027.70,55,18.73,16.79,-42,1
1652110897,88.29,1021.00,1027.62,55,18.83,16.87,-42,1
1652111197,88.26,1020.93,1027.56,55,18.93,16.96,-39,1
1652111498,88.18,1020.94,1027.57,55,19.02,17.03,-43,1
1652111798,88.12,1020.90,1027.53,55,19.11,17.11,-39,1
1652112098,88.08,1020.85,1027.48,55,19.20,17.19,-42,1
1652112398,88.03,1020.79,1027.42,55,19.29,17.27,-44,1
1652112699,88.08,1020.81,1027.43,55,19.37,17.36,-42,1
1652112999,87.99,1020.76,1027.38,55,19.46,17.43,-41,1
1652113299,88.02,1020.77,1027.40,55,19.55,17.53,-42,1
1652113599,87.94,1020.72,1027.34,55,19.63,17.59,-42,1
1652113900,88.64,1020.69,1027.32,55,19.70,17.79,-43,1
1652114201,88.02,1020.64,1027.27,55,19.78,17.75,-43,1
1652114501,88.16,1020.61,1027.24,55,19.85,17.85,-42,1
1652114801,88.12,1020.55,1027.18,55,19.91,17.90,-42,1
1652115101,88.44,1020.56,1027.19,55,19.98,18.03,-43,1
1652115402,87.60,1020.51,1027.13,55,20.03,17.92,-42,1
1652115702,87.26,1020.50,1027.13,55,20.08,17.91,-42,1
1652116002,87.20,1020.46,1027.09,55,20.13,17.95,-43,1
1652116302,87.14,1020.44,1027.07,55,20.17,17.98,-43,1
1652116603,86.93,1020.49,1027.12,55,20.22,17.99,-43,1
1652116903,86.90,1020.50,1027.13,55,20.26,18.02,-42,1
1652117203,86.88,1020.42,1027.05,55,20.30,18.06,-43,1
1652117503,87.08,1020.42,1027.04,55,20.34,18.13,-43,1
1652117804,87.63,1020.43,1027.06,55,20.38,18.28,-40,1
1652118104,87.94,1020.38,1027.01,55,20.42,18.37,-43,1
1652118404,88.16,1020.37,1027.00,55,20.46,18.45,-41,1
1652118704,88.33,1020.43,1027.05,55,20.49,18.51,-40,1
1652119005,88.49,1020.48,1027.10,55,20.53,18.58,-40,1
1652119305,88.87,1020.51,1027.14,55,20.55,18.67,-43,1
1652119605,88.61,1020.47,1027.10,55,20.58,18.65,-40,1
1652119905,88.69,1020.46,1027.08,55,20.60,18.68,-39,1
1652120206,88.82,1020.44,1027.07,55,20.63,18.74,-43,1
1652120506,88.75,1020.45,1027.07,55,20.65,18.74,-43,1
1652120806,88.73,1020.46,1027.09,55,20.67,18.76,-42,1
1652121106,88.67,1020.47,1027.09,55,20.69,18.77,-41,1
1652121407,88.76,1020.50,1027.12,55,20.70,18.79,-43,1
1652121707,88.85,1020.48,1027.11,55,20.72,18.83,-43,1
1652122007,88.78,1020.50,1027.12,55,20.74,18.84,-43,1
1652122307,88.80,1020.50,1027.12,55,20.74,18.84,-40,1
1652122607,88.81,1020.49,1027.11,55,20.75,18.85,-42,1
1652122908,88.97,1020.50,1027.13,55,20.76,18.89,-42,1
1652123208,89.08,1020.51,1027.13,55,20.76,18.91,-43,1
1652123508,89.12,1020.49,1027.11,55,20.76,18.92,-41,1
1652124112,89.19,1020.52,1027.14,55,20.76,18.93,-43,1
1652124412,89.18,1020.55,1027.18,55,20.76,18.93,-42,1
1652124712,89.30,1020.56,1027.19,55,20.76,18.95,-43,1
1652125012,89.41,1020.55,1027.18,55,20.75,18.96,-42,1
1652125313,89.50,1020.56,1027.18,55,20.74,18.97,-43,1
1652125613,89.45,1020.51,1027.14,55,20.73,18.95,-44,1
1652125913,89.52,1020.50,1027.13,55,20.71,18.94,-40,1
1652126214,89.68,1020.46,1027.09,55,20.71,18.97,-40,1
1652126514,89.47,1020.47,1027.09,55,20.69,18.91,-44,1
1652126814,89.79,1020.54,1027.16,55,20.67,18.95,-44,1
1652127114,89.84,1020.51,1027.13,55,20.66,18.95,-40,1
1652127415,89.89,1020.55,1027.18,55,20.63,18.93,-40,1
1652127715,89.93,1020.55,1027.18,55,20.61,18.92,-42,1
1652128015,89.97,1020.52,1027.14,55,20.58,18.89,-44,1
1652128315,90.14,1020.54,1027.16,55,20.56,18.90,-43,1
1652128616,90.18,1020.50,1027.13,55,20.54,18.89,-40,1
1652128916,90.43,1020.47,1027.10,55,20.52,18.91,-40,1
1652129216,90.57,1020.49,1027.12,55,20.49,18.91,-41,1
1652129516,90.78,1020.48,1027.10,55,20.45,18.91,-41,1
1652129817,91.02,1020.46,1027.09,55,20.43,18.93,-42,1
1652130117,91.29,1020.54,1027.16,55,20.40,18.95,-42,1
1652130417,91.45,1020.54,1027.16,55,20.37,18.95,-41,1
1652130717,91.72,1020.51,1027.14,55,20.34,18.96,-42,1
1652131018,91.96,1020.50,1027.12,55,20.31,18.98,-40,1
1652131318,92.12,1020.47,1027.10,55,20.28,18.97,-41,1
1652131618,92.25,1020.46,1027.08,55,20.24,18.96,-42,1
1652131918,92.06,1020.42,1027.04,55,20.20,18.88,-42,1
1652132218,91.73,1020.42,1027.05,55,20.16,18.79,-39,1
1652132519,91.41,1020.36,1026.99,55,20.13,18.70,-42,1
1652132819,91.33,1020.32,1026.95,55,20.09,18.65,-38,1
1652133119,91.22,1020.28,1026.91,55,20.05,18.59,-40,1
1652133419,91.19,1020.28,1026.91,55,20.01,18.54,-41,1
1652133720,90.94,1020.29,1026.92,55,19.98,18.47,-42,1
1652134020,91.46,1020.19,1026.82,55,19.94,18.52,-41,1
1652134320,91.47,1020.22,1026.84,55,19.90,18.48,-41,1
1652134621,91.58,1020.18,1026.81,55,19.86,18.46,-42,1
1652134921,91.70,1020.10,1026.73,55,19.82,18.45,-42,1
1652135221,91.84,1020.08,1026.71,55,19.78,18.43,-43,1
1652135522,91.90,1020.04,1026.67,55,19.73,18.39,-42,1
1652135822,92.00,1020.08,1026.70,55,19.69,18.37,-43,1
1652136122,92.09,1020.08,1026.71,55,19.65,18.34,-43,1
1652136423,92.15,1020.00,1026.63,55,19.61,18.32,-43,1
1652136723,92.24,1019.91,1026.53,55,19.56,18.28,-42,1
1652137023,92.30,1019.86,1026.49,55,19.52,18.25,-42,1
1652137323,92.44,1019.79,1026.42,55,19.47,18.23,-43,1
1652137624,92.44,1019.80,1026.43,55,19.43,18.19,-42,1
1652137924,92.81,1019.75,1026.37,55,19.39,18.21,-42,1
1652138225,92.67,1019.68,1026.31,55,19.35,18.15,-43,1
1652138525,92.70,1019.65,1026.28,55,19.29,18.09,-42,1
1652138825,92.72,1019.63,1026.26,55,19.26,18.07,-41,1
1652139125,92.72,1019.54,1026.16,55,19.20,18.01,-42,1
1652139426,92.76,1019.45,1026.08,55,19.17,17.98,-38,1
1652139727,92.75,1019.44,1026.07,55,19.12,17.93,-41,1
1652140028,92.76,1019.37,1026.00,55,19.08,17.90,-43,1
1652140328,92.84,1019.34,1025.96,55,19.03,17.86,-41,1
1652140629,92.83,1019.36,1025.98,55,18.99,17.82,-38,1
1652140929,92.90,1019.36,1025.98,55,18.95,17.79,-42,1
1652141230,92.85,1019.41,1026.04,55,18.90,17.73,-41,1
1652141530,93.11,1019.44,1026.07,55,18.86,17.74,-39,1
1652141830,92.93,1019.38,1026.01,55,18.81,17.66,-42,1
1652142130,92.93,1019.35,1025.97,55,18.77,17.62,-42,1
1652142431,92.95,1019.35,1025.98,55,18.72,17.57,-39,1
1652142731,92.98,1019.31,1025.94,55,18.68,17.54,-41,1
1652143031,92.97,1019.27,1025.90,55,18.64,17.49,-42,1
1652143331,93.00,1019.22,1025.85,55,18.59,17.45,-40,1
1652143632,93.02,1019.18,1025.81,55,18.55,17.41,-42,1
1652143932,93.04,1019.14,1025.76,55,18.51,17.38,-39,1
1652144232,92.77,1019.08,1025.71,55,18.47,17.29,-42,1
1652144533,93.12,1019.01,1025.63,55,18.42,17.30,-39,1
1652144833,93.14,1018.96,1025.59,55,18.38,17.27,-41,1
1652145133,93.14,1018.90,1025.53,55,18.35,17.24,-42,1
1652145433,93.12,1018.82,1025.45,55,18.30,17.18,-41,1
1652145734,93.17,1018.68,1025.31,55,18.25,17.14,-41,1
1652146034,93.24,1018.64,1025.27,55,18.21,17.11,-43,1
1652146334,93.21,1018.59,1025.22,55,18.16,17.06,-42,1
1652146635,93.39,1018.59,1025.22,55,18.11,17.04,-43,1
1652146935,93.24,1018.60,1025.23,55,18.07,16.97,-42,1
1652147235,93.27,1018.56,1025.19,55,18.03,16.94,-42,1
1652147536,93.31,1018.47,1025.10,55,17.98,16.90,-39,1
1652147836,93.36,1018.49,1025.11,55,17.95,16.88,-40,1
1652148136,93.38,1018.42,1025.05,55,17.89,16.82,-35,1
1652148436,93.52,1018.43,1025.05,55,17.85,16.80,-38,1
1652148737,93.41,1018.44,1025.06,55,17.82,16.76,-37,1
1652149037,93.50,1018.39,1025.02,55,17.77,16.72,-39,1
1652149337,93.49,1018.43,1025.05,55,17.74,16.69,-41,1
1652149637,93.54,1018.37,1025.00,55,17.69,16.65,-38,1
1652149937,93.60,1018.36,1024.98,55,17.65,16.62,-42,1
1652150238,93.59,1018.34,1024.96,55,17.61,16.58,-41,1
1652150538,93.59,1018.28,1024.90,55,17.57,16.54,-40,1
1652150838,93.61,1018.30,1024.93,55,17.53,16.50,-39,1
1652151139,93.63,1018.22,1024.85,55,17.49,16.47,-43,1
1652151439,93.61,1018.20,1024.83,55,17.45,16.42,-41,1
1652151739,93.68,1018.19,1024.81,55,17.41,16.40,-39,1
1652152039,93.74,1018.15,1024.77,55,17.37,16.37,-40,1
1652152340,93.72,1018.06,1024.69,55,17.33,16.32,-40,1
1652152640,93.79,1017.98,1024.61,55,17.29,16.29,-41,1
1652152940,93.77,1017.98,1024.60,55,17.25,16.25,-42,1
1652153241,93.69,1017.97,1024.60,55,17.21,16.20,-42,1
1652153844,93.86,1017.89,1024.52,55,17.12,16.14,-42,1
1652154144,93.87,1017.83,1024.46,55,17.08,16.10,-40,1
1652154444,93.91,1017.76,1024.39,55,17.05,16.08,-41,1
1652154744,93.94,1017.69,1024.31,55,17.00,16.03,-41,1
1652155045,93.94,1017.60,1024.23,55,16.97,16.00,-42,1
1652155345,93.99,1017.58,1024.21,55,16.93,15.97,-41,1
1652155645,94.06,1017.49,1024.12,55,16.89,15.94,-41,1
1652155946,94.38,1017.44,1024.06,55,16.85,15.95,-40,1
1652156246,94.05,1017.43,1024.06,55,16.81,15.86,-40,1
1652156546,94.08,1017.44,1024.07,55,16.78,15.84,-39,1
1652156848,94.14,1017.44,1024.06,55,16.74,15.81,-39,1
1652157148,94.15,1017.40,1024.02,55,16.71,15.78,-43,1
1652157448,94.13,1017.36,1023.99,55,16.67,15.73,-41,1
1652157748,94.27,1017.28,1023.91,55,16.63,15.72,-39,1
1652158049,94.17,1017.30,1023.92,55,16.60,15.67,-38,1
1652158349,94.26,1017.34,1023.96,55,16.56,15.65,-40,1
1652158649,94.16,1017.34,1023.97,55,16.53,15.60,-41,1
1652158949,94.31,1017.33,1023.95,55,16.50,15.60,-41,1
1652159249,94.33,1017.27,1023.90,55,16.46,15.56,-41,1
1652159551,94.36,1017.25,1023.88,55,16.44,15.54,-42,1
1652159851,94.39,1017.35,1023.97,55,16.40,15.51,-39,1
1652160151,94.40,1017.27,1023.90,55,16.37,15.48,-42,1
1652160451,94.44,1017.24,1023.87,55,16.34,15.46,-40,1
1652160752,94.46,1017.20,1023.82,55,16.30,15.42,-40,1
1652161052,94.49,1017.24,1023.87,55,16.28,15.41,-40,1
1652161352,94.52,1017.18,1023.80,55,16.25,15.38,-40,1
1652161652,94.56,1017.18,1023.81,55,16.23,15.37,-41,1
1652161953,94.60,1017.19,1023.81,55,16.20,15.35,-40,1
1652162253,94.68,1017.20,1023.82,55,16.17,15.33,-40,1
1652162553,94.69,1017.05,1023.68,55,16.15,15.31,-41,1
1652162853,94.62,1017.04,1023.67,55,16.13,15.28,-39,1
1652163154,94.78,1017.03,1023.65,55,16.10,15.28,-41,1
1652163454,94.78,1016.93,1023.56,55,16.08,15.26,-42,1
1652163754,94.78,1016.93,1023.55,55,16.06,15.24,-41,1
1652164054,94.75,1016.88,1023.50,55,16.04,15.21,-38,1
1652164355,94.81,1016.84,1023.46,55,16.02,15.20,-41,1
1652164655,94.87,1016.76,1023.39,55,15.99,15.18,-40,1
1652164955,94.87,1016.67,1023.29,55,15.98,15.17,-39,1
1652165256,94.93,1016.65,1023.28,55,15.95,15.15,-40,1
1652165557,94.75,1016.57,1023.20,55,15.94,15.11,-38,1
1652165857,95.01,1016.53,1023.16,55,15.92,15.14,-41,1
1652166157,95.04,1016.55,1023.18,55,15.91,15.13,-41,1
1652166457,95.11,1016.56,1023.19,55,15.90,15.13,-40,1
1652166758,95.10,1016.51,1023.13,55,15.89,15.12,-39,1
1652167058,95.17,1016.42,1023.05,55,15.87,15.11,-41,1
1652167358,95.12,1016.38,1023.01,55,15.86,15.09,-40,1
1652167658,94.88,1016.34,1022.97,55,15.84,15.03,-39,1
1652167959,95.29,1016.28,1022.91,55,15.84,15.10,-40,1
1652168259,95.31,1016.23,1022.86,55,15.83,15.09,-39,1
1652168559,95.35,1016.25,1022.87,55,15.83,15.10,-37,1
1652168859,95.39,1016.20,1022.82,55,15.82,15.10,-38,1
1652169160,95.41,1016.13,1022.76,55,15.81,15.09,-40,1
1652169460,95.56,1016.11,1022.73,55,15.80,15.11,-42,1
1652169760,95.55,1016.03,1022.66,55,15.81,15.11,-41,1
1652170060,95.61,1016.05,1022.68,55,15.81,15.12,-40,1
1652170361,95.65,1016.03,1022.65,55,15.81,15.13,-40,1
1652170661,95.71,1016.02,1022.65,55,15.82,15.15,-40,1
1652170961,95.82,1015.99,1022.62,55,15.82,15.17,-40,1
1652171261,95.84,1015.85,1022.48,55,15.82,15.17,-41,1
1652171563,95.76,1015.80,1022.43,55,15.83,15.17,-42,1
1652171863,95.89,1015.67,1022.29,55,15.83,15.19,-40,1
1652172163,95.97,1015.64,1022.26,55,15.84,15.21,-40,1
1652172463,96.01,1015.58,1022.21,55,15.85,15.23,-42,1
1652172764,96.07,1015.53,1022.15,55,15.86,15.25,-37,1
1652173064,96.15,1015.51,1022.14,55,15.88,15.28,-43,1
1652173364,96.20,1015.36,1021.98,55,15.90,15.31,-38,1
1652173664,96.32,1015.37,1021.99,55,15.91,15.34,-38,1
1652173964,96.35,1015.29,1021.92,55,15.93,15.36,-39,1
1652174265,96.39,1015.16,1021.78,55,15.95,15.39,-41,1
1652174565,96.47,1015.15,1021.78,55,15.96,15.41,-39,1
1652174865,96.42,1015.09,1021.71,55,15.98,15.42,-41,1
1652175165,96.56,1015.00,1021.63,55,16.00,15.47,-42,1
1652175466,96.59,1015.00,1021.63,55,16.02,15.49,-38,1
1652175766,96.67,1014.96,1021.59,55,16.05,15.53,-41,1
1652176066,96.65,1014.91,1021.54,55,16.07,15.55,-42,1
1652176366,96.69,1014.81,1021.43,55,16.10,15.59,-42,1
1652176667,96.76,1014.78,1021.41,55,16.13,15.63,-39,1
1652176967,96.76,1014.67,1021.30,55,16.15,15.65,-41,1
1652177267,96.75,1014.64,1021.27,55,16.17,15.67,-41,1
1652177567,96.76,1014.59,1021.22,55,16.21,15.71,-41,1
1652177867,96.73,1014.60,1021.23,55,16.23,15.72,-39,1
1652178168,96.75,1014.50,1021.13,55,16.27,15.77,-41,1
1652178468,96.73,1014.34,1020.97,55,16.29,15.78,-40,1
1652178768,96.69,1014.33,1020.96,55,16.33,15.82,-41,1
1652179068,96.68,1014.22,1020.84,55,16.37,15.85,-39,1
1652179369,96.53,1014.21,1020.84,55,16.41,15.87,-41,1
1652179669,96.63,1014.15,1020.77,55,16.44,15.92,-41,1
1652179969,96.61,1014.15,1020.78,55,16.48,15.95,-39,1
1652180269,96.58,1014.12,1020.75,55,16.52,15.99,-42,1
1652180570,96.57,1014.01,1020.64,55,16.56,16.03,-41,1
1652180870,96.51,1013.91,1020.54,55,16.60,16.06,-40,1
1652181170,96.43,1013.80,1020.43,55,16.64,16.08,-41,1
1652181470,96.39,1013.71,1020.34,55,16.68,16.12,-41,1
1652181771,96.40,1013.63,1020.26,55,16.73,16.17,-43,1
1652182071,96.30,1013.54,1020.17,55,16.77,16.19,-41,1
1652182371,96.25,1013.49,1020.11,55,16.82,16.23,-40,1
1652182671,96.23,1013.48,1020.10,55,16.86,16.27,-40,1
1652182971,96.17,1013.40,1020.03,55,16.91,16.31,-42,1
1652183272,96.00,1013.37,1019.99,55,16.96,16.33,-42,1
1652183572,96.04,1013.19,1019.82,55,17.01,16.39,-40,1
1652183872,95.99,1013.21,1019.84,55,17.06,16.43,-41,1
1652184172,95.94,1012.97,1019.59,55,17.11,16.47,-42,1
1652184474,95.88,1012.95,1019.58,55,17.16,16.51,-37,1
1652184774,95.82,1012.86,1019.49,55,17.22,16.56,-42,1
1652185074,95.79,1012.81,1019.43,55,17.27,16.61,-41,1
1652185375,95.71,1012.78,1019.41,55,17.32,16.64,-40,1
1652185675,95.59,1012.80,1019.42,55,17.38,16.68,-40,1
1652185975,95.47,1012.60,1019.23,55,17.44,16.72,-42,1
1652186275,95.44,1012.63,1019.26,55,17.49,16.77,-41,1
1652186575,95.44,1012.57,1019.19,55,17.54,16.82,-39,1
1652186876,95.39,1012.45,1019.08,55,17.60,16.87,-41,1
1652187176,95.32,1012.46,1019.08,55,17.66,16.92,-42,1
1652187476,95.30,1012.37,1018.99,55,17.72,16.97,-40,1
1652187776,95.18,1012.29,1018.92,55,17.77,17.00,-37,1
1652188077,95.15,1012.19,1018.81,55,17.83,17.06,-43,1
1652188377,95.12,1012.11,1018.74,55,17.88,17.10,-40,1
1652188677,95.03,1012.03,1018.65,55,17.95,17.16,-42,1
1652188977,94.98,1011.95,1018.58,55,18.00,17.20,-40,1
1652189278,94.91,1011.89,1018.52,55,18.05,17.24,-43,1
1652189578,94.89,1011.80,1018.42,55,18.10,17.28,-41,1
1652189878,94.78,1011.68,1018.30,55,18.16,17.32,-42,1
1652190178,94.78,1011.66,1018.29,55,18.22,17.38,-42,1
1652190479,94.75,1011.56,1018.19,55,18.27,17.43,-42,1
1652190779,94.64,1011.48,1018.10,55,18.32,17.46,-40,1
1652191079,94.68,1011.39,1018.01,55,18.38,17.53,-42,1
1652192585,94.44,1010.93,1017.56,55,18.66,17.76,-43,1
1652192886,94.45,1010.88,1017.51,55,18.72,17.82,-42,1
1652193186,94.41,1010.84,1017.47,55,18.78,17.88,-42,1
1652193486,94.42,1010.76,1017.38,55,18.84,17.94,-39,1
1652193786,94.55,1010.65,1017.28,55,18.90,18.02,-40,1
1652194087,94.57,1010.63,1017.26,55,18.96,18.08,-42,1
1652194387,94.49,1010.55,1017.17,55,19.02,18.13,-43,1
1652194687,94.52,1010.59,1017.21,55,19.08,18.19,-38,1
1652194987,94.54,1010.51,1017.14,55,19.15,18.27,-42,1
1652195287,94.35,1010.46,1017.09,55,19.20,18.29,-41,1
1652195588,94.22,1010.34,1016.97,55,19.27,18.33,-40,1
1652195888,94.06,1010.32,1016.95,55,19.33,18.37,-41,1
1652196188,94.18,1010.18,1016.80,55,19.38,18.43,-41,1
1652196488,94.09,1010.08,1016.71,55,19.44,18.48,-42,1
1652196789,94.13,1010.03,1016.66,55,19.50,18.55,-43,1
1652197089,94.19,1009.98,1016.60,55,19.56,18.62,-43,1
1652197389,94.31,1009.93,1016.56,55,19.62,18.69,-41,1
1652197689,94.08,1009.84,1016.46,55,19.67,18.71,-40,1
1652197990,94.16,1009.78,1016.41,55,19.72,18.77,-39,1
1652198290,93.86,1009.73,1016.36,55,19.77,18.77,-43,1
1652198590,93.70,1009.62,1016.24,55,19.81,18.78,-42,1
1652198890,93.69,1009.49,1016.11,55,19.85,18.82,-41,1
1652199190,93.74,1009.42,1016.05,55,19.90,18.88,-40,1
1652199491,93.98,1009.33,1015.96,55,19.93,18.95,-41,1
1652199791,93.92,1009.27,1015.90,55,19.98,18.99,-42,1
1652200091,93.92,1009.14,1015.77,55,20.01,19.02,-42,1
1652200391,94.03,1009.12,1015.74,55,20.05,19.08,-39,1
1652200692,94.13,1009.06,1015.69,55,20.08,19.12,-41,1
1652200992,94.32,1008.98,1015.60,55,20.11,19.18,-42,1
1652201292,94.14,1008.89,1015.52,55,20.15,19.19,-43,1
1652201592,94.18,1008.87,1015.50,55,20.17,19.22,-42,1
1652201893,94.49,1008.77,1015.40,55,20.20,19.30,-42,1
1652202193,94.43,1008.71,1015.33,55,20.23,19.32,-41,1
1652202493,94.36,1008.66,1015.29,55,20.25,19.33,-40,1
1652202793,94.21,1008.59,1015.22,55,20.27,19.32,-41,1
1652203094,94.47,1008.56,1015.18,55,20.29,19.39,-42,1
1652203394,94.46,1008.57,1015.20,55,20.32,19.42,-42,1
1652203694,94.58,1008.53,1015.15,55,20.34,19.46,-43,1
1652203994,94.64,1008.43,1015.06,55,20.35,19.48,-42,1
1652204294,94.46,1008.36,1014.99,55,20.37,19.46,-38,1
1652204595,94.73,1008.30,1014.93,55,20.39,19.53,-42,1
1652204895,94.75,1008.33,1014.96,55,20.41,19.55,-43,1
1652205195,94.76,1008.32,1014.94,55,20.42,19.57,-40,1
1652205495,95.16,1008.22,1014.84,55,20.44,19.65,-42,1
1652205796,94.83,1008.15,1014.78,55,20.45,19.61,-38,1
1652206096,94.24,1008.13,1014.76,55,20.46,19.52,-42,1
1652206396,94.63,1008.05,1014.67,55,20.47,19.59,-42,1
1652206696,94.52,1007.98,1014.60,55,20.48,19.59,-42,1
1652206997,94.59,1007.98,1014.60,55,20.49,19.61,-40,1
1652207297,94.75,1008.06,1014.69,55,20.50,19.64,-41,1
1652207597,94.97,1008.02,1014.65,55,20.50,19.68,-43,1
1652207897,94.93,1007.99,1014.62,55,20.53,19.70,-42,1
1652208198,95.01,1007.98,1014.61,55,20.52,19.71,-42,1
1652208498,95.08,1008.02,1014.65,55,20.53,19.73,-37,1
1652208798,94.43,1007.94,1014.56,55,20.53,19.62,-41,1
1652209098,94.12,1008.00,1014.63,55,20.52,19.56,-42,1
1652209398,93.97,1008.03,1014.65,55,20.51,19.52,-41,1
1652209699,94.03,1008.03,1014.65,55,20.50,19.52,-44,1
1652210000,94.08,1007.97,1014.60,55,20.50,19.53,-41,1
1652210300,94.24,1007.98,1014.60,55,20.49,19.55,-42,1
1652210601,94.34,1007.97,1014.60,55,20.50,19.57,-42,1
1652210901,94.41,1007.97,1014.59,55,20.50,19.59,-41,1
1652211201,94.46,1007.96,1014.58,55,20.49,19.58,-43,1
1652211501,94.50,1007.84,1014.47,55,20.49,19.59,-42,1
1652211802,94.66,1007.73,1014.36,55,20.48,19.61,-41,1
1652212102,94.85,1007.70,1014.33,55,20.49,19.65,-42,1
1652212402,94.94,1007.70,1014.33,55,20.48,19.66,-42,1
1652212702,95.04,1007.59,1014.21,55,20.48,19.67,-42,1
1652213003,95.05,1007.52,1014.14,55,20.47,19.67,-43,1
1652213303,94.93,1007.51,1014.14,55,20.46,19.63,-43,1
1652213603,95.20,1007.47,1014.09,55,20.46,19.68,-42,1
1652213903,95.27,1007.45,1014.08,55,20.45,19.68,-39,1
1652214204,95.31,1007.42,1014.05,55,20.45,19.69,-42,1
1652214504,95.42,1007.38,1014.01,55,20.44,19.70,-40,1
1652214804,95.49,1007.30,1013.93,55,20.43,19.70,-36,1
1652215104,95.59,1007.34,1013.96,55,20.42,19.71,-43,1
1652215405,95.69,1007.30,1013.93,55,20.41,19.71,-42,1
1652215705,95.81,1007.27,1013.90,55,20.40,19.72,-42,1
1652216005,95.90,1007.22,1013.85,55,20.40,19.74,-42,1
1652216305,95.97,1007.25,1013.88,55,20.39,19.74,-42,1
1652216606,96.03,1007.24,1013.86,55,20.38,19.74,-41,1
1652216906,96.07,1007.28,1013.90,55,20.37,19.74,-41,1
1652217206,96.09,1007.22,1013.84,55,20.36,19.73,-43,1
1652217506,96.13,1007.17,1013.80,55,20.35,19.73,-39,1
1652217807,96.15,1007.22,1013.85,55,20.34,19.72,-41,1
1652218107,96.19,1007.22,1013.85,55,20.33,19.72,-42,1
1652218407,96.18,1007.23,1013.86,55,20.32,19.71,-42,1
1652218707,96.20,1007.18,1013.80,55,20.30,19.69,-43,1
1652219008,96.24,1007.17,1013.80,55,20.29,19.69,-40,1
1652219308,96.31,1007.12,1013.75,55,20.27,19.68,-41,1
1652219608,96.29,1007.06,1013.69,55,20.27,19.68,-43,1
1652219909,96.41,1007.12,1013.75,55,20.25,19.67,-42,1
1652220209,96.32,1007.12,1013.74,55,20.25,19.66,-42,1
1652220509,96.91,1007.05,1013.67,55,20.23,19.74,-43,1
1652220809,96.40,1007.10,1013.73,55,20.22,19.64,-41,1
1652221110,96.40,1007.61,1014.24,55,20.21,19.63,-41,1
1652221410,96.41,1007.99,1014.62,55,20.21,19.63,-42,1
1652221710,96.59,1007.94,1014.57,55,20.18,19.64,-43,1
1652222010,96.43,1008.04,1014.67,55,20.17,19.60,-42,1
1652222311,96.36,1008.13,1014.76,55,20.15,19.57,-41,1
1652222611,96.38,1008.24,1014.87,55,20.14,19.56,-41,1
1652222911,96.38,1008.28,1014.91,55,20.12,19.54,-42,1
1652223211,96.31,1008.21,1014.83,55,20.11,19.52,-39,1
1652223512,96.19,1008.23,1014.86,55,20.10,19.49,-43,1
1652223812,96.23,1008.48,1015.11,55,20.08,19.48,-41,1
1652224112,96.21,1008.57,1015.20,55,20.06,19.45,-42,1
1652224412,96.24,1008.51,1015.13,55,20.04,19.44,-41,1
1652224713,96.21,1008.32,1014.95,55,20.03,19.42,-41,1
1652225013,96.23,1008.22,1014.85,55,20.01,19.41,-42,1
1652225313,96.27,1008.32,1014.95,55,19.99,19.39,-40,1
1652225614,96.25,1008.01,1014.64,55,19.98,19.38,-41,1
1652225914,96.26,1008.09,1014.72,55,19.96,19.36,-39,1
1652226214,96.30,1008.05,1014.68,55,19.94,19.35,-42,1
1652226514,96.31,1008.12,1014.75,55,19.93,19.34,-44,1
1652226815,96.32,1008.32,1014.94,55,19.91,19.32,-42,1
1652227115,96.36,1008.00,1014.62,55,19.89,19.31,-39,1
1652227415,96.43,1007.92,1014.55,55,19.87,19.30,-42,1
1652227715,96.41,1007.75,1014.38,55,19.85,19.28,-41,1
1652228016,96.43,1007.78,1014.41,55,19.83,19.26,-42,1
1652228316,96.49,1007.92,1014.55,55,19.82,19.26,-42,1
1652228616,96.45,1008.12,1014.75,55,19.79,19.22,-42,1
1652228917,96.47,1008.26,1014.89,55,19.77,19.21,-42,1
1652229217,96.40,1008.31,1014.94,55,19.75,19.18,-42,1
1652229517,96.42,1008.25,1014.87,55,19.73,19.16,-40,1
1652229817,96.37,1008.28,1014.91,55,19.71,19.13,-42,1
1652230118,96.36,1008.27,1014.90,55,19.69,19.11,-40,1
1652230418,96.38,1008.27,1014.90,55,19.67,19.09,-42,1
1652230718,96.37,1008.21,1014.83,55,19.65,19.07,-38,1
1652231018,96.38,1008.07,1014.69,55,19.62,19.04,-41,1
1652231319,96.30,1008.03,1014.65,55,19.61,19.02,-42,1
1652231619,96.46,1007.87,1014.49,55,19.59,19.03,-41,1
1652231919,96.44,1007.82,1014.44,55,19.57,19.00,-40,1
1652232219,96.50,1007.71,1014.34,55,19.54,18.98,-39,1
1652232520,96.47,1007.60,1014.22,55,19.52,18.96,-42,1
1652232820,96.49,1007.49,1014.12,55,19.50,18.94,-41,1
1652233120,96.55,1007.44,1014.06,55,19.47,18.92,-42,1
1652233421,96.64,1007.51,1014.14,55,19.45,18.92,-40,1
1652233721,96.60,1007.15,1013.78,55,19.43,18.89,-38,1
1652234021,96.66,1007.15,1013.78,55,19.41,18.88,-41,1
1652234321,96.72,1007.05,1013.68,55,19.39,18.87,-41,1
1652234622,96.80,1006.87,1013.50,55,19.37,18.86,-39,1
1652234922,97.18,1006.92,1013.55,55,19.34,18.90,-41,1
1652235222,96.78,1007.04,1013.67,55,19.32,18.81,-43,1
1652235523,96.88,1006.82,1013.45,55,19.29,18.80,-41,1
1652235823,96.88,1006.77,1013.40,55,19.27,18.78,-41,1
1652236123,96.92,1006.52,1013.14,55,19.25,18.76,-41,1
1652236423,97.09,1006.33,1012.96,55,19.23,18.77,-43,1
1652236724,97.06,1006.40,1013.02,55,19.20,18.74,-40,1
1652237024,97.06,1006.38,1013.01,55,19.18,18.72,-39,1
1652237324,97.12,1006.30,1012.92,55,19.16,18.71,-40,1
1652237625,97.22,1006.26,1012.89,55,19.14,18.70,-42,1
1652237925,97.20,1006.24,1012.87,55,19.12,18.68,-37,1
1652238225,97.30,1006.19,1012.82,55,19.10,18.68,-43,1
1652238525,97.38,1006.19,1012.81,55,19.08,18.67,-41,1
1652238826,97.41,1006.22,1012.85,55,19.06,18.66,-37,1
1652239126,97.43,1006.21,1012.83,55,19.04,18.64,-40,1
1652239426,97.56,1006.36,1012.98,55,19.02,18.64,-42,1
1652239726,97.56,1006.53,1013.16,55,18.99,18.61,-41,1
1652240027,97.68,1006.63,1013.25,55,18.97,18.61,-38,1
1652240327,97.70,1006.57,1013.20,55,18.95,18.59,-42,1
1652240627,97.76,1006.56,1013.19,55,18.93,18.58,-41,1
1652240927,97.84,1006.60,1013.23,55,18.91,18.58,-42,1
1652241228,97.89,1006.73,1013.36,55,18.88,18.55,-42,1
1652241528,97.63,1006.81,1013.43,55,18.87,18.50,-40,1
1652241828,97.96,1006.86,1013.49,55,18.84,18.52,-41,1
1652242128,98.02,1006.90,1013.53,55,18.82,18.52,-42,1
1652242429,98.00,1006.94,1013.57,55,18.80,18.49,-42,1
1652242729,98.03,1007.04,1013.67,55,18.78,18.48,-41,1
1652243029,98.11,1006.95,1013.58,55,18.76,18.47,-40,1
1652243329,98.15,1007.04,1013.66,55,18.74,18.46,-41,1
1652243630,98.11,1006.92,1013.55,55,18.72,18.43,-39,1
1652243930,98.15,1006.98,1013.61,55,18.70,18.42,-42,1
1652244230,98.16,1007.09,1013.71,55,18.68,18.40,-41,1
1652244530,98.22,1007.35,1013.98,55,18.65,18.38,-41,1
1652244830,98.21,1007.43,1014.05,55,18.63,18.36,-42,1
1652245131,98.27,1007.38,1014.01,55,18.61,18.35,-40,1
1652245431,98.31,1007.35,1013.98,55,18.59,18.33,-42,1
1652245731,98.31,1007.24,1013.87,55,18.57,18.31,-40,1
1652246031,98.40,1007.22,1013.85,55,18.55,18.31,-40,1
1652246331,98.42,1007.36,1013.99,55,18.53,18.29,-41,1
1652246632,98.63,1007.57,1014.20,55,18.50,18.29,-39,1
1652246932,98.49,1007.64,1014.27,55,18.49,18.26,-41,1
1652247232,98.52,1007.69,1014.32,55,18.47,18.25,-39,1
1652247532,98.58,1007.76,1014.39,55,18.46,18.25,-41,1
1652247833,98.54,1007.78,1014.40,55,18.44,18.22,-41,1
1652248133,98.66,1007.67,1014.30,55,18.41,18.21,-39,1
1652248433,98.64,1007.53,1014.15,55,18.40,18.20,-41,1
1652248733,98.69,1007.50,1014.12,55,18.38,18.18,-41,1
1652249034,98.82,1007.58,1014.21,55,18.36,18.19,-42,1
1652249334,98.78,1007.49,1014.11,55,18.34,18.16,-39,1
1652249634,98.78,1007.25,1013.88,55,18.32,18.14,-39,1
1652249934,98.82,1007.20,1013.83,55,18.31,18.14,-41,1
1652250235,98.86,1007.28,1013.90,55,18.29,18.12,-38,1
1652250535,98.88,1007.44,1014.07,55,18.27,18.11,-39,1
1652250835,98.93,1007.44,1014.07,55,18.25,18.09,-43,1
1652251135,98.95,1007.44,1014.06,55,18.23,18.08,-41,1
1652251435,98.99,1007.38,1014.00,55,18.22,18.07,-39,1
1652251736,99.00,1007.36,1013.99,55,18.21,18.06,-42,1
1652252036,99.03,1007.29,1013.92,55,18.19,18.05,-38,1
1652252336,99.04,1007.28,1013.91,55,18.18,18.04,-41,1
1652252636,99.02,1007.28,1013.91,55,18.16,18.02,-40,1
1652252937,99.03,1007.17,1013.80,55,18.14,18.00,-41,1
1652253237,99.09,1007.24,1013.87,55,18.14,18.01,-42,1
1652253537,99.11,1007.19,1013.82,55,18.12,17.99,-39,1
1652253837,99.08,1007.14,1013.77,55,18.11,17.98,-38,1
1652254139,99.08,1007.17,1013.79,55,18.10,17.97,-42,1
1652254439,99.12,1007.18,1013.81,55,18.09,17.96,-41,1
1652254739,99.14,1007.17,1013.80,55,18.08,17.96,-37,1
1652255039,99.17,1007.06,1013.68,55,18.07,17.95,-42,1
1652255340,99.22,1006.96,1013.58,55,18.06,17.95,-41,1
1652255640,99.20,1006.95,1013.57,55,18.05,17.94,-39,1
1652255940,99.25,1006.86,1013.49,55,18.04,17.93,-42,1
1652256240,99.38,1006.76,1013.38,55,18.03,17.95,-41,1
1652256540,99.24,1006.71,1013.34,55,18.02,17.91,-40,1
1652256841,99.24,1006.59,1013.22,55,18.02,17.91,-41,1
1652257141,99.42,1006.49,1013.12,55,18.01,17.93,-42,1
1652257441,98.92,1006.44,1013.06,55,18.00,17.84,-40,1
1652257741,99.28,1006.37,1013.00,55,17.99,17.89,-41,1
1652258042,99.27,1006.28,1012.90,55,17.99,17.89,-42,1
1652258342,99.27,1006.28,1012.90,55,17.98,17.88,-42,1
1652258642,99.26,1006.32,1012.94,55,17.98,17.88,-41,1
1652258942,99.15,1006.35,1012.98,55,17.97,17.85,-42,1
1652259243,99.25,1006.29,1012.92,55,17.97,17.87,-40,1
1652259543,99.28,1006.31,1012.93,55,17.97,17.87,-40,1
1652259843,99.32,1006.45,1013.07,55,17.96,17.87,-42,1
1652260143,99.31,1006.41,1013.04,55,17.96,17.86,-39,1
1652260443,99.33,1006.42,1013.05,55,17.96,17.87,-38,1
1652260744,99.34,1006.36,1012.98,55,17.96,17.87,-42,1
1652261044,99.38,1006.36,1012.99,55,17.96,17.88,-38,1
1652261344,99.40,1006.22,1012.85,55,17.96,17.88,-40,1
1652261646,99.57,1006.20,1012.83,55,17.96,17.91,-40,1
1652261946,99.44,1006.32,1012.95,55,17.95,17.88,-40,1
1652262246,99.45,1006.31,1012.94,55,17.95,17.88,-40,1
1652262546,99.49,1006.32,1012.95,55,17.95,17.88,-40,1
1652262847,99.52,1006.29,1012.92,55,17.96,17.90,-42,1
1652263147,99.54,1006.24,1012.87,55,17.95,17.89,-37,1
1652263447,99.56,1006.18,1012.81,55,17.95,17.90,-41,1
1652263747,99.57,1006.19,1012.82,55,17.96,17.91,-42,1
1652264047,99.57,1006.11,1012.73,55,17.96,17.91,-41,1
1652264348,99.60,1006.09,1012.72,55,17.95,17.90,-39,1
1652264648,99.66,1006.03,1012.66,55,17.95,17.91,-41,1
1652264948,99.67,1006.00,1012.62,55,17.96,17.92,-41,1
1652265248,99.69,1005.87,1012.50,55,17.95,17.91,-42,1
1652265549,99.69,1005.70,1012.32,55,17.95,17.92,-39,1
1652265849,99.71,1005.59,1012.21,55,17.95,17.92,-41,1
1652266149,99.72,1005.53,1012.15,55,17.95,17.92,-42,1
1652266449,99.68,1005.43,1012.05,55,17.95,17.91,-42,1
1652266750,99.77,1005.36,1011.99,55,17.95,17.93,-41,1
1652267050,99.76,1005.30,1011.93,55,17.95,17.93,-43,1
1652267350,99.81,1005.31,1011.94,55,17.96,17.95,-41,1
1652267650,99.74,1005.32,1011.95,55,17.96,17.93,-41,1
1652267950,100.00,1005.22,1011.85,55,17.96,17.97,-41,1
1652268251,99.87,1005.17,1011.79,55,17.96,17.95,-39,1
1652268552,99.83,1005.05,1011.68,55,17.96,17.95,-43,1
1652268852,99.66,1005.02,1011.65,55,17.97,17.93,-39,1
1652269153,99.87,1004.92,1011.55,55,17.97,17.96,-41,1
1652269453,99.91,1004.83,1011.46,55,17.98,17.98,-40,1
1652269753,99.93,1004.79,1011.41,55,17.98,17.98,-41,1
1652270053,99.91,1004.67,1011.30,55,17.99,17.99,-41,1
1652270353,99.95,1004.55,1011.17,55,18.00,18.01,-42,1
1652270654,99.85,1004.40,1011.03,55,18.01,18.00,-40,1
1652270954,99.82,1004.28,1010.91,55,18.03,18.02,-41,1
1652271254,99.99,1004.16,1010.78,55,18.04,18.05,-41,1
1652271554,100.00,1004.08,1010.71,55,18.06,18.07,-40,1
1652271855,100.00,1004.06,1010.68,55,18.08,18.09,-40,1
1652272155,100.00,1003.94,1010.56,55,18.10,18.11,-41,1
1652272455,100.00,1003.85,1010.48,55,18.13,18.14,-41,1
1652272755,100.00,1003.76,1010.39,55,18.15,18.16,-41,1
1652273056,100.00,1003.78,1010.40,55,18.18,18.19,-42,1
1652273356,100.00,1003.70,1010.33,55,18.22,18.23,-40,1
1652273656,100.00,1003.66,1010.28,55,18.24,18.25,-40,1
1652273956,100.00,1003.46,1010.08,55,18.28,18.29,-38,1
1652274257,100.00,1003.41,1010.03,55,18.32,18.33,-42,1
1652274557,100.00,1003.33,1009.96,55,18.35,18.36,-41,1
1652274857,100.00,1003.24,1009.87,55,18.39,18.40,-41,1
1652275157,100.00,1003.19,1009.81,55,18.43,18.44,-40,1
1652275458,100.00,1003.08,1009.70,55,18.47,18.48,-40,1
1652275758,100.00,1002.98,1009.60,55,18.51,18.52,-39,1
1652276058,100.00,1002.89,1009.52,55,18.55,18.56,-41,1
1652276358,100.00,1002.76,1009.39,55,18.60,18.61,-40,1
1652276959,100.00,1002.66,1009.28,55,18.68,18.69,-41,1
1652277259,100.00,1002.62,1009.25,55,18.72,18.73,-42,1
1652277559,100.00,1002.41,1009.04,55,18.76,18.77,-41,1
1652277860,100.00,1002.27,1008.90,55,18.81,18.82,-42,1
1652278160,100.00,1002.10,1008.72,55,18.85,18.87,-41,1
1652278460,100.00,1002.01,1008.64,55,18.90,18.92,-42,1
1652278760,100.00,1001.85,1008.48,55,18.95,18.97,-43,1
1652279061,100.00,1001.86,1008.49,55,19.00,19.02,-43,1
1652279361,100.00,1001.78,1008.41,55,19.05,19.07,-42,1
1652279661,100.00,1001.78,1008.41,55,19.09,19.11,-42,1
1652279961,100.00,1001.69,1008.32,55,19.14,19.16,-39,1
1652280262,100.00,1001.64,1008.26,55,19.19,19.21,-41,1
1652280562,100.00,1001.63,1008.25,55,19.24,19.26,-41,1
1652280862,100.00,1001.61,1008.24,55,19.30,19.32,-42,1
1652281463,100.00,1001.58,1008.21,55,19.41,19.43,-42,1
1652281763,100.00,1001.53,1008.15,55,19.47,19.49,-42,1
1652282063,100.00,1001.51,1008.13,55,19.53,19.55,-39,1
1652282363,100.00,1001.53,1008.16,55,19.59,19.61,-42,1
1652282664,100.00,1001.37,1008.00,55,19.65,19.67,-42,1
1652282964,100.00,1001.32,1007.94,55,19.70,19.72,-40,1
1652283264,100.00,1001.28,1007.91,55,19.77,19.79,-41,1
1652283564,100.00,1001.27,1007.90,55,19.82,19.84,-42,1
1652283865,100.00,1001.27,1007.90,55,19.88,19.90,-37,1
1652284165,100.00,1001.27,1007.89,55,19.94,19.96,-41,1
1652284465,100.00,1001.35,1007.98,55,20.00,20.02,-40,1
1652284765,100.00,1001.36,1007.99,55,20.05,20.07,-42,1
1652285066,100.00,1001.29,1007.92,55,20.11,20.13,-42,1
1652285366,100.00,1001.19,1007.82,55,20.17,20.19,-41,1
1652285666,100.00,1001.07,1007.69,55,20.23,20.25,-42,1
1652285966,100.00,1001.08,1007.71,55,20.29,20.31,-43,1
1652286266,100.00,1001.11,1007.74,55,20.34,20.36,-41,1
1652286567,100.00,1001.01,1007.63,55,20.40,20.42,-42,1
1652286867,100.00,1001.00,1007.62,55,20.44,20.46,-43,1
1652287167,100.00,1001.00,1007.63,55,20.50,20.52,-43,1
1652287467,100.00,1000.98,1007.60,55,20.55,20.57,-44,1
1652287768,100.00,1001.02,1007.65,55,20.61,20.63,-41,1
1652288068,100.00,1001.01,1007.63,55,20.66,20.68,-37,1
1652288368,100.00,1001.06,1007.68,55,20.70,20.72,-42,1
1652288668,100.00,1001.01,1007.63,55,20.76,20.78,-41,1
1652288969,100.00,1000.99,1007.62,55,20.81,20.83,-43,1
1652289269,100.00,1001.01,1007.64,55,20.86,20.88,-42,1
1652289569,100.00,1001.09,1007.71,55,20.90,20.92,-41,1
1652289869,100.00,1001.07,1007.69,55,20.94,20.96,-42,1
1652290170,100.00,1001.03,1007.66,55,20.98,21.00,-40,1
1652290470,100.00,1001.11,1007.74,55,21.02,21.04,-42,1
1652290770,100.00,1001.24,1007.86,55,21.06,21.08,-42,1
1652291070,100.00,1001.27,1007.89,55,21.10,21.12,-42,1
1652291371,100.00,1001.29,1007.91,55,21.13,21.15,-40,1
1652291671,100.00,1001.32,1007.95,55,21.17,21.19,-42,1
1652291971,100.00,1001.26,1007.89,55,21.19,21.21,-42,1
1652292271,100.00,1001.27,1007.90,55,21.22,21.24,-42,1
1652292572,100.00,1001.31,1007.93,55,21.25,21.27,-39,1
1652292872,100.00,1001.34,1007.97,55,21.28,21.30,-43,1
1652293172,100.00,1001.30,1007.92,55,21.30,21.32,-42,1
1652293472,100.00,1001.34,1007.97,55,21.31,21.33,-41,1
1652293773,100.00,1001.35,1007.97,55,21.34,21.36,-43,1
1652294073,100.00,1001.29,1007.91,55,21.35,21.37,-43,1
1652294373,100.00,1001.18,1007.81,55,21.36,21.38,-44,1
1652294674,94.12,1001.21,1007.84,55,21.34,20.37,-43,1
1652294974,90.26,1001.10,1007.73,55,21.21,19.57,-44,1
1652295274,89.53,1001.12,1007.75,55,21.05,19.28,-43,1
1652295575,91.30,1001.01,1007.64,55,20.96,19.50,-43,1
1652295875,92.34,1000.97,1007.60,55,20.95,19.68,-43,1
1652296175,93.09,1001.02,1007.64,55,20.99,19.85,-43,1
1652296475,93.34,1001.09,1007.72,55,21.02,19.92,-43,1
1652296776,93.51,1001.06,1007.69,55,21.05,19.98,-44,1
1652297076,93.65,1001.10,1007.73,55,21.07,20.02,-43,1
1652297376,93.75,1001.21,1007.84,55,21.09,20.06,-44,1
1652297676,93.97,1001.25,1007.87,55,21.11,20.12,-43,1
1652297977,94.17,1001.24,1007.87,55,21.12,20.16,-43,1
1652298277,94.40,1001.34,1007.97,55,21.13,20.21,-42,1
1652298577,94.65,1001.20,1007.82,55,21.13,20.25,-42,1
1652298878,94.56,1001.20,1007.82,55,21.13,20.24,-43,1
1652299178,94.98,1001.35,1007.97,55,21.14,20.32,-43,1
1652299478,95.13,1001.20,1007.83,55,21.14,20.34,-42,1
1652299779,95.38,1001.31,1007.94,55,21.14,20.39,-42,1
1652300079,95.56,1001.29,1007.92,55,21.14,20.42,-43,1
1652300380,95.85,1001.07,1007.70,55,21.12,20.45,-42,1
1652300680,96.15,1001.05,1007.68,55,21.12,20.50,-43,1
1652300980,96.44,1000.98,1007.61,55,21.11,20.54,-41,1
1652301280,96.57,1000.94,1007.57,55,21.11,20.56,-42,1
1652301581,96.86,1000.94,1007.56,55,21.09,20.59,-43,1
1652301881,97.00,1000.92,1007.55,55,21.08,20.60,-43,1
1652302182,97.32,1001.10,1007.73,55,21.08,20.65,-43,1
1652302482,97.46,1001.02,1007.65,55,21.06,20.66,-41,1
1652302782,97.70,1000.93,1007.56,55,21.05,20.69,-44,1
1652303082,97.85,1001.09,1007.72,55,21.03,20.69,-43,1
1652303382,98.00,1000.91,1007.54,55,21.01,20.70,-44,1
1652303683,98.16,1000.86,1007.49,55,21.00,20.71,-43,1
1652303983,98.32,1000.86,1007.49,55,20.98,20.72,-44,1
1652304283,98.50,1000.84,1007.47,55,20.96,20.73,-43,1
1652304583,98.65,1000.64,1007.26,55,20.94,20.74,-44,1
1652304884,98.76,1000.42,1007.05,55,20.92,20.73,-42,1
1652305184,98.93,1000.34,1006.96,55,20.90,20.74,-43,1
1652305484,99.07,1000.32,1006.95,55,20.89,20.75,-43,1
1652305784,99.21,1000.45,1007.07,55,20.87,20.76,-44,1
1652306085,99.29,1000.46,1007.09,55,20.85,20.75,-44,1
1652306385,99.36,1000.69,1007.32,55,20.82,20.73,-44,1
1652306685,99.42,1000.99,1007.62,55,20.80,20.72,-43,1
1652306987,99.52,1001.08,1007.70,55,20.79,20.73,-44,1
1652307287,99.60,1001.05,1007.68,55,20.76,20.71,-43,1
1652307587,99.58,1000.98,1007.60,55,20.74,20.69,-42,1
1652307888,99.57,1001.02,1007.64,55,20.71,20.66,-44,1
1652308188,99.60,1001.00,1007.63,55,20.70,20.65,-42,1
1652308488,99.64,1000.85,1007.48,55,20.67,20.63,-43,1
1652309091,99.77,1000.80,1007.43,55,20.63,20.61,-43,1
1652309392,99.85,1000.92,1007.55,55,20.60,20.59,-44,1
1652309693,99.92,1001.02,1007.65,55,20.58,20.58,-43,1
1652310296,100.00,1000.37,1007.00,55,20.53,20.55,-43,1
1652310897,100.00,1000.37,1007.00,55,20.48,20.50,-42,1
1652311197,100.00,1000.44,1007.07,55,20.46,20.48,-44,1
1652311497,100.00,1000.57,1007.20,55,20.43,20.45,-43,1
1652311797,100.00,1000.64,1007.27,55,20.41,20.43,-44,1
1652312098,100.00,1000.56,1007.18,55,20.38,20.40,-43,1
1652312998,100.00,1000.46,1007.09,55,20.31,20.33,-41,1
1652313299,100.00,1000.33,1006.96,55,20.28,20.30,-43,1
1652313599,100.00,1000.44,1007.06,55,20.26,20.28,-45,1
1652313899,100.00,1000.40,1007.02,55,20.24,20.26,-42,1
1652314201,100.00,1000.45,1007.07,55,20.21,20.23,-42,1
1652314501,100.00,1000.04,1006.66,55,20.18,20.20,-41,1
1652314801,100.00,1000.23,1006.86,55,20.15,20.17,-44,1
1652315102,100.00,1000.27,1006.90,55,20.13,20.15,-43,1
1652315402,100.00,1000.33,1006.95,55,20.11,20.13,-43,1
1652315702,100.00,1000.14,1006.76,55,20.07,20.09,-43,1
1652316002,100.00,1000.06,1006.68,55,20.05,20.07,-44,1
1652316303,100.00,999.92,1006.55,55,20.02,20.04,-44,1
1652316603,100.00,999.88,1006.50,55,20.00,20.02,-39,1
1652316903,100.00,999.92,1006.54,55,19.98,20.00,-44,1
1652317203,100.00,999.75,1006.38,55,19.95,19.97,-41,1
1652317504,100.00,999.84,1006.47,55,19.92,19.94,-43,1
1652317804,100.00,999.60,1006.23,55,19.89,19.91,-42,1
1652318104,100.00,999.56,1006.18,55,19.87,19.89,-43,1
1652318404,100.00,999.48,1006.11,55,19.83,19.85,-43,1
1652318705,100.00,999.61,1006.23,55,19.81,19.83,-43,1
1652319005,100.00,999.69,1006.31,55,19.79,19.81,-44,1
1652319305,100.00,999.71,1006.34,55,19.76,19.78,-43,1
1652319606,100.00,999.71,1006.34,55,19.73,19.75,-42,1
1652319906,100.00,999.62,1006.24,55,19.70,19.72,-43,1
1652320206,100.00,999.60,1006.23,55,19.67,19.69,-43,1
1652320506,100.00,999.89,1006.52,55,19.65,19.67,-41,1
1652321107,100.00,1000.06,1006.68,55,19.60,19.62,-42,1
1652321407,100.00,999.97,1006.60,55,19.57,19.59,-40,1
1652321707,100.00,1000.38,1007.00,55,19.54,19.56,-43,1
1652322008,100.00,1000.31,1006.94,55,19.51,19.53,-42,1
1652322309,100.00,1000.45,1007.08,55,19.47,19.49,-43,1
1652322609,100.00,1000.50,1007.12,55,19.43,19.45,-43,1
1652322909,100.00,1000.48,1007.11,55,19.41,19.43,-43,1
1652323209,100.00,1000.43,1007.06,55,19.38,19.40,-42,1
1652323510,100.00,1000.13,1006.75,55,19.35,19.37,-42,1
1652323810,100.00,1000.09,1006.71,55,19.31,19.33,-42,1
1652324110,100.00,1000.00,1006.63,55,19.28,19.30,-44,1
1652324411,100.00,999.80,1006.43,55,19.25,19.27,-42,1
1652324711,100.00,999.43,1006.05,55,19.22,19.24,-42,1
1652325011,100.00,999.33,1005.96,55,19.17,19.19,-43,1
1652325312,100.00,999.18,1005.81,55,19.14,19.16,-42,1
1652325612,100.00,999.14,1005.76,55,19.12,19.14,-44,1
1652325912,100.00,999.20,1005.83,55,19.09,19.11,-43,1
1652326213,100.00,999.04,1005.66,55,19.06,19.08,-45,1
1652326513,100.00,999.07,1005.70,55,19.02,19.04,-43,1
1652326813,100.00,999.53,1006.16,55,18.99,19.01,-41,1
1652327113,100.00,999.55,1006.18,55,18.96,18.98,-43,1
1652327414,100.00,999.61,1006.23,55,18.93,18.95,-42,1
1652327714,100.00,1000.14,1006.76,55,18.89,18.91,-41,1
1652328014,100.00,1000.43,1007.06,55,18.87,18.89,-44,1
1652328314,100.00,1000.64,1007.27,55,18.83,18.84,-43,1
1652328615,100.00,1000.58,1007.21,55,18.80,18.81,-44,1
1652328915,100.00,1000.48,1007.10,55,18.77,18.78,-42,1
1652329215,100.00,1000.63,1007.26,55,18.73,18.74,-42,1
1652329516,99.85,1000.77,1007.39,55,18.69,18.68,-42,1
1652329816,100.00,1000.84,1007.47,55,18.64,18.65,-44,1
1652330116,100.00,1000.81,1007.43,55,18.61,18.62,-43,1
1652330416,100.00,1000.89,1007.52,55,18.58,18.59,-42,1
1652330717,100.00,1000.99,1007.62,55,18.55,18.56,-43,1
1652331017,100.00,1001.09,1007.72,55,18.51,18.52,-43,1
1652331317,100.00,1001.06,1007.69,55,18.49,18.50,-44,1
1652331918,100.00,1001.21,1007.84,55,18.43,18.44,-41,1
1652332218,100.00,1001.31,1007.93,55,18.40,18.41,-44,1
1652332519,100.00,1001.47,1008.10,55,18.38,18.39,-44,1
1652332819,100.00,1001.55,1008.18,55,18.35,18.36,-42,1
1652333120,100.00,1001.58,1008.21,55,18.32,18.33,-41,1
1652333420,100.00,1001.79,1008.42,55,18.29,18.30,-41,1
1652333720,100.00,1001.93,1008.56,55,18.26,18.27,-42,1
1652334020,100.00,1001.88,1008.50,55,18.23,18.24,-40,1
1652334321,100.00,1002.11,1008.73,55,18.21,18.22,-40,1
1652334621,100.00,1002.11,1008.73,55,18.17,18.18,-43,1
1652334921,100.00,1002.10,1008.73,55,18.15,18.16,-41,1
1652335221,100.00,1002.31,1008.93,55,18.12,18.13,-44,1
1652335522,100.00,1002.47,1009.09,55,18.10,18.11,-43,1
1652336122,100.00,1002.71,1009.34,55,18.05,18.06,-43,1
1652336723,100.00,1002.91,1009.53,55,18.00,18.01,-42,1
1652337023,100.00,1002.93,1009.56,55,17.97,17.98,-42,1
1652337323,100.00,1003.13,1009.75,55,17.95,17.96,-42,1
1652337623,100.00,1003.35,1009.97,55,17.93,17.94,-44,1
1652337924,100.00,1003.39,1010.02,55,17.90,17.91,-42,1
1652338224,100.00,1003.50,1010.13,55,17.88,17.89,-43,1
1652338524,100.00,1003.70,1010.32,55,17.86,17.87,-43,1
1652338824,100.00,1003.75,1010.37,55,17.84,17.85,-44,1
1652339425,100.00,1004.14,1010.77,55,17.79,17.80,-41,1
1652339725,100.00,1004.28,1010.90,55,17.77,17.78,-43,1
1652340025,100.00,1004.56,1011.19,55,17.75,17.76,-42,1
1652340326,100.00,1004.94,1011.57,55,17.74,17.75,-41,1
1652340626,100.00,1005.21,1011.84,55,17.72,17.73,-44,1
1652340926,100.00,1005.27,1011.90,55,17.70,17.71,-41,1
1652341227,100.00,1005.42,1012.05,55,17.67,17.68,-44,1
1652341827,100.00,1005.77,1012.40,55,17.63,17.64,-43,1
1652342127,100.00,1005.85,1012.47,55,17.61,17.62,-39,1
1652342428,100.00,1006.06,1012.69,55,17.59,17.60,-43,1
1652342728,100.00,1006.23,1012.85,55,17.57,17.58,-41,1
1652343028,100.00,1006.39,1013.02,55,17.55,17.56,-44,1
1652343328,100.00,1006.57,1013.20,55,17.54,17.55,-40,1
1652343629,100.00,1006.72,1013.35,55,17.52,17.53,-41,1
1652343929,100.00,1006.86,1013.49,55,17.51,17.52,-43,1
1652344229,100.00,1007.01,1013.63,55,17.49,17.50,-41,1
1652344530,100.00,1007.01,1013.63,55,17.47,17.48,-42,1
1652344830,100.00,1007.03,1013.66,55,17.45,17.46,-43,1
1652345130,100.00,1007.18,1013.81,55,17.44,17.45,-42,1
1652345430,100.00,1007.24,1013.87,55,17.43,17.44,-40,1
1652346031,100.00,1007.37,1014.00,55,17.40,17.41,-40,1
1652346331,100.00,1007.47,1014.10,55,17.39,17.40,-44,1
1652346631,100.00,1007.71,1014.34,55,17.38,17.39,-44,1
1652346932,100.00,1007.83,1014.46,55,17.37,17.38,-41,1
1652347232,100.00,1007.87,1014.50,55,17.36,17.37,-41,1
1652347532,100.00,1008.12,1014.75,55,17.35,17.36,-43,1
1652347832,100.00,1008.19,1014.81,55,17.35,17.36,-43,1
1652348433,100.00,1008.31,1014.94,55,17.34,17.35,-44,1
1652348733,100.00,1008.43,1015.06,55,17.34,17.35,-43,1
1652349034,100.00,1008.44,1015.07,55,17.34,17.35,-42,1
1652349334,100.00,1008.59,1015.21,55,17.34,17.35,-44,1
1652349634,100.00,1008.60,1015.22,55,17.34,17.35,-42,1
1652349935,100.00,1008.70,1015.33,55,17.34,17.35,-44,1
1652350235,100.00,1008.75,1015.37,55,17.34,17.35,-44,1
1652350535,100.00,1008.84,1015.47,55,17.35,17.36,-43,1
1652350835,100.00,1009.02,1015.65,55,17.35,17.36,-42,1
1652351136,100.00,1008.88,1015.50,55,17.35,17.36,-43,1
1652351436,100.00,1008.88,1015.50,55,17.35,17.36,-43,1
1652351736,99.87,1008.98,1015.61,55,17.36,17.35,-43,1
1652352036,100.00,1008.99,1015.61,55,17.36,17.37,-39,1
1652352337,99.90,1008.72,1015.35,55,17.36,17.36,-43,1
1652352637,99.92,1008.86,1015.49,55,17.38,17.38,-43,1
1652352937,99.99,1008.88,1015.50,55,17.38,17.39,-44,1
1652353237,100.00,1008.99,1015.61,55,17.39,17.40,-40,1
1652353538,99.87,1008.94,1015.57,55,17.40,17.39,-41,1
1652353838,99.96,1009.02,1015.64,55,17.41,17.42,-40,1
1652354138,100.00,1009.13,1015.76,55,17.43,17.44,-43,1
1652354439,99.90,1009.26,1015.89,55,17.45,17.45,-43,1
1652354739,99.90,1009.33,1015.96,55,17.45,17.45,-42,1
1652355039,99.84,1009.38,1016.00,55,17.47,17.46,-43,1
1652355339,99.97,1009.47,1016.10,55,17.48,17.49,-44,1
1652355640,99.45,1009.52,1016.14,55,17.50,17.43,-43,1
1652355941,99.41,1009.51,1016.14,55,17.51,17.43,-43,1
1652356242,99.38,1009.64,1016.26,55,17.53,17.45,-44,1
1652356542,99.39,1009.69,1016.32,55,17.55,17.47,-44,1
1652356842,99.42,1009.68,1016.30,55,17.57,17.49,-44,1
1652357142,99.34,1009.70,1016.32,55,17.58,17.49,-44,1
1652357443,99.31,1009.74,1016.37,55,17.60,17.50,-44,1
1652357743,99.34,1009.76,1016.39,55,17.63,17.54,-42,1
1652358043,99.33,1009.91,1016.53,55,17.65,17.56,-43,1
1652358343,99.39,1009.78,1016.40,55,17.67,17.59,-43,1
1652358644,99.44,1009.76,1016.38,55,17.70,17.63,-44,1
1652358944,99.59,1009.73,1016.35,55,17.72,17.67,-44,1
1652359244,99.66,1009.78,1016.40,55,17.74,17.70,-44,1
1652359544,99.93,1009.73,1016.35,55,17.77,17.77,-41,1
1652359845,99.70,1009.74,1016.37,55,17.80,17.77,-43,1
1652360145,99.75,1009.83,1016.45,55,17.83,17.80,-44,1
1652360445,99.67,1009.92,1016.55,55,17.85,17.81,-44,1
1652360745,99.67,1009.86,1016.49,55,17.88,17.84,-44,1
1652361046,99.69,1009.93,1016.56,55,17.91,17.88,-42,1
1652361346,99.63,1009.93,1016.55,55,17.94,17.90,-42,1
1652361646,99.63,1009.90,1016.53,55,17.97,17.93,-40,1
1652361947,99.60,1009.85,1016.48,55,18.00,17.95,-42,1
1652362247,99.64,1009.81,1016.43,55,18.04,18.00,-45,1
1652362548,99.55,1009.80,1016.42,55,18.07,18.01,-43,1
1652362849,99.50,1009.79,1016.42,55,18.11,18.04,-43,1
1652363149,99.44,1009.78,1016.40,55,18.14,18.06,-43,1
1652363449,99.46,1009.84,1016.47,55,18.17,18.10,-43,1
1652363749,99.46,1009.79,1016.42,55,18.21,18.14,-41,1
1652364050,99.34,1009.85,1016.47,55,18.24,18.15,-43,1
1652364350,99.57,1009.89,1016.52,55,18.28,18.23,-42,1
1652364650,99.61,1009.87,1016.50,55,18.31,18.26,-42,1
1652364950,99.68,1009.84,1016.46,55,18.35,18.31,-43,1
1652365251,99.75,1009.86,1016.48,55,18.38,18.36,-43,1
1652365551,99.84,1009.83,1016.46,55,18.43,18.42,-43,1
1652365851,99.95,1009.82,1016.44,55,18.46,18.47,-41,1
1652366151,100.00,1009.80,1016.43,55,18.49,18.50,-41,1
1652366452,100.00,1009.82,1016.45,55,18.52,18.53,-43,1
1652366752,100.00,1009.80,1016.43,55,18.55,18.56,-44,1
1652367052,100.00,1009.76,1016.39,55,18.59,18.60,-42,1
1652367352,100.00,1009.81,1016.44,55,18.62,18.63,-41,1
1652367653,100.00,1009.82,1016.45,55,18.64,18.65,-43,1
1652367953,100.00,1009.83,1016.45,55,18.67,18.68,-41,1
1652368253,100.00,1009.84,1016.47,55,18.69,18.70,-41,1
1652368553,100.00,1009.75,1016.37,55,18.72,18.73,-43,1
1652368854,100.00,1009.77,1016.39,55,18.75,18.76,-44,1
1652369154,100.00,1009.75,1016.38,55,18.77,18.78,-43,1
1652369454,100.00,1009.71,1016.33,55,18.79,18.80,-43,1
1652369754,100.00,1009.80,1016.42,55,18.81,18.82,-42,1
1652370055,100.00,1009.79,1016.42,55,18.84,18.85,-40,1
1652370355,100.00,1009.79,1016.42,55,18.84,18.85,-43,1
1652370655,100.00,1009.74,1016.37,55,18.86,18.88,-42,1
1652370955,100.00,1009.68,1016.31,55,18.88,18.90,-43,1
1652371256,100.00,1009.61,1016.24,55,18.89,18.91,-43,1
1652371556,100.00,1009.61,1016.23,55,18.91,18.93,-42,1
1652371856,100.00,1009.67,1016.30,55,18.92,18.94,-43,1
1652372156,100.00,1009.68,1016.30,55,18.92,18.94,-41,1
1652372457,100.00,1009.63,1016.26,55,18.95,18.97,-40,1
1652372757,100.00,1009.61,1016.24,55,18.96,18.98,-43,1
1652373057,100.00,1009.61,1016.23,55,18.97,18.99,-43,1
1652373357,100.00,1009.61,1016.24,55,18.99,19.01,-42,1
1652373658,100.00,1009.64,1016.27,55,18.99,19.01,-43,1
1652373958,100.00,1009.60,1016.22,55,19.01,19.03,-42,1
1652374258,100.00,1009.61,1016.23,55,19.02,19.04,-44,1
1652374558,100.00,1009.57,1016.20,55,19.02,19.04,-44,1
1652374859,100.00,1009.54,1016.17,55,19.03,19.05,-43,1
1652375159,100.00,1009.60,1016.23,55,19.04,19.06,-44,1
1652375459,100.00,1009.54,1016.16,55,19.05,19.07,-43,1
1652375759,100.00,1009.57,1016.20,55,19.05,19.07,-41,1
1652376060,100.00,1009.58,1016.21,55,19.06,19.08,-42,1
1652376360,100.00,1009.69,1016.31,55,19.08,19.10,-43,1
1652376660,100.00,1009.65,1016.28,55,19.09,19.11,-44,1
1652376960,100.00,1009.70,1016.33,55,19.09,19.11,-43,1
1652377261,100.00,1009.68,1016.30,55,19.10,19.12,-42,1
1652377561,100.00,1009.75,1016.37,55,19.11,19.13,-41,1
1652377861,100.00,1009.80,1016.43,55,19.11,19.13,-44,1
1652378162,100.00,1009.77,1016.40,55,19.11,19.13,-42,1
1652378462,100.00,1009.82,1016.44,55,19.11,19.13,-43,1
1652378762,100.00,1009.81,1016.44,55,19.11,19.13,-41,1
1652379062,100.00,1009.86,1016.49,55,19.11,19.13,-41,1
1652379363,100.00,1009.83,1016.46,55,19.12,19.14,-42,1
1652379663,100.00,1009.83,1016.46,55,19.12,19.14,-43,1
1652379963,100.00,1009.86,1016.49,55,19.12,19.14,-40,1
1652380263,100.00,1009.87,1016.49,55,19.12,19.14,-42,1
1652380564,100.00,1009.95,1016.58,55,19.13,19.15,-39,1
1652380864,100.00,1010.00,1016.63,55,19.13,19.15,-43,1
1652381164,100.00,1010.02,1016.65,55,19.13,19.15,-44,1
1652381464,100.00,1010.07,1016.69,55,19.13,19.15,-42,1
1652381765,100.00,1010.08,1016.71,55,19.12,19.14,-42,1
1652382065,100.00,1010.14,1016.77,55,19.12,19.14,-43,1
1652382365,100.00,1010.17,1016.79,55,19.11,19.13,-42,1
1652382665,100.00,1010.19,1016.81,55,19.11,19.13,-41,1
1652382966,100.00,1010.18,1016.80,55,19.11,19.13,-43,1
1652383266,100.00,1010.11,1016.74,55,19.10,19.12,-43,1
1652383566,100.00,1010.06,1016.69,55,19.10,19.12,-42,1
1652383867,100.00,1010.05,1016.68,55,19.08,19.10,-43,1
1652384167,100.00,1010.09,1016.72,55,19.08,19.10,-42,1
1652384467,100.00,1010.16,1016.79,55,19.07,19.09,-42,1
1652384767,100.00,1010.07,1016.70,55,19.06,19.08,-41,1
1652385068,100.00,1010.13,1016.75,55,19.05,19.07,-42,1
1652385368,100.00,1010.28,1016.91,55,19.04,19.06,-43,1
1652385668,100.00,1010.08,1016.71,55,19.02,19.04,-42,1
1652385968,100.00,1010.14,1016.77,55,19.01,19.03,-43,1
1652386269,100.00,1010.11,1016.73,55,19.00,19.02,-42,1
1652386570,100.00,1010.13,1016.76,55,18.99,19.01,-41,1
1652386870,100.00,1010.35,1016.98,55,18.97,18.99,-43,1
1652387171,100.00,1010.35,1016.98,55,18.95,18.97,-41,1
1652387471,100.00,1010.29,1016.92,55,18.94,18.96,-42,1
1652387771,100.00,1010.26,1016.89,55,18.92,18.94,-43,1
1652388071,100.00,1010.28,1016.91,55,18.90,18.92,-42,1
1652388972,100.00,1010.14,1016.77,55,18.85,18.87,-43,1
1652389272,100.00,1010.14,1016.77,55,18.83,18.84,-43,1
1652389573,100.00,1010.27,1016.89,55,18.81,18.82,-43,1
1652389873,100.00,1010.46,1017.08,55,18.79,18.80,-43,1
1652390173,100.00,1010.48,1017.11,55,18.78,18.79,-43,1
1652390473,100.00,1010.27,1016.89,55,18.76,18.77,-41,1
1652390774,100.00,1010.21,1016.84,55,18.74,18.75,-40,1
1652391074,100.00,1010.14,1016.77,55,18.72,18.73,-41,1
1652391374,100.00,1010.25,1016.87,55,18.70,18.71,-41,1
1652391674,100.00,1010.20,1016.82,55,18.68,18.69,-42,1
1652391975,100.00,1010.20,1016.82,55,18.66,18.67,-41,1
1652392275,100.00,1010.21,1016.84,55,18.64,18.65,-43,1
1652392575,100.00,1010.32,1016.94,55,18.62,18.63,-42,1
1652393176,100.00,1010.27,1016.90,55,18.57,18.58,-43,1
1652393477,100.00,1010.30,1016.93,55,18.56,18.57,-43,1
1652393777,100.00,1010.28,1016.91,55,18.53,18.54,-39,1
1652394078,100.00,1010.32,1016.95,55,18.51,18.52,-39,1
1652394378,100.00,1010.31,1016.93,55,18.49,18.50,-42,1
1652394678,100.00,1010.40,1017.02,55,18.46,18.47,-43,1
1652394979,100.00,1010.37,1016.99,55,18.44,18.45,-41,1
1652395279,100.00,1010.35,1016.97,55,18.41,18.42,-42,1
1652395579,100.00,1010.32,1016.95,55,18.39,18.40,-41,1
1652395880,100.00,1010.33,1016.96,55,18.36,18.37,-41,1
1652396180,100.00,1010.30,1016.93,55,18.34,18.35,-43,1
1652396480,100.00,1010.28,1016.91,55,18.32,18.33,-42,1
1652396781,100.00,1010.33,1016.96,55,18.29,18.30,-42,1
1652397081,100.00,1010.39,1017.02,55,18.26,18.27,-43,1
1652397381,100.00,1010.42,1017.05,55,18.24,18.25,-42,1
1652397682,100.00,1010.40,1017.02,55,18.21,18.22,-41,1
1652397982,100.00,1010.42,1017.05,55,18.18,18.19,-42,1
1652398282,100.00,1010.47,1017.10,55,18.15,18.16,-40,1
1652398583,100.00,1010.43,1017.06,55,18.13,18.14,-44,1
1652398883,100.00,1010.41,1017.03,55,18.10,18.11,-42,1
1652399183,100.00,1010.31,1016.93,55,18.08,18.09,-43,1
1652399484,100.00,1010.32,1016.94,55,18.05,18.06,-40,1
1652399784,100.00,1010.24,1016.87,55,18.02,18.03,-41,1
1652400084,100.00,1010.26,1016.88,55,17.99,18.00,-43,1
1652400385,100.00,1010.23,1016.86,55,17.96,17.97,-43,1
1652400685,100.00,1010.29,1016.92,55,17.94,17.95,-44,1
1652400985,100.00,1010.21,1016.84,55,17.90,17.91,-43,1
1652401286,100.00,1010.24,1016.87,55,17.88,17.89,-43,1
1652401586,100.00,1010.24,1016.87,55,17.85,17.86,-40,1
1652401886,100.00,1010.25,1016.87,55,17.82,17.83,-39,1
1652402187,100.00,1010.22,1016.85,55,17.79,17.80,-42,1
1652402487,100.00,1010.22,1016.84,55,17.77,17.78,-43,1
1652402787,100.00,1010.16,1016.78,55,17.74,17.75,-41,1
1652403088,100.00,1010.06,1016.68,55,17.71,17.72,-42,1
1652403388,100.00,1010.07,1016.70,55,17.68,17.69,-41,1
1652403688,100.00,1010.08,1016.70,55,17.65,17.66,-43,1
1652403989,100.00,1010.12,1016.74,55,17.63,17.64,-42,1
1652404289,100.00,1010.09,1016.71,55,17.59,17.60,-41,1
1652404589,100.00,1010.09,1016.72,55,17.57,17.58,-43,1
1652404890,100.00,1010.08,1016.70,55,17.54,17.55,-44,1
1652405190,100.00,1010.06,1016.69,55,17.51,17.52,-43,1
1652405490,100.00,1010.07,1016.70,55,17.48,17.49,-41,1
1652405791,100.00,1010.06,1016.69,55,17.45,17.46,-43,1
1652406091,100.00,1010.05,1016.68,55,17.42,17.43,-42,1
1652406391,100.00,1010.03,1016.65,55,17.39,17.40,-41,1
1652406692,100.00,1010.05,1016.68,55,17.36,17.37,-43,1
1652406992,100.00,1009.96,1016.58,55,17.32,17.33,-43,1
1652407292,100.00,1009.79,1016.41,55,17.29,17.30,-43,1
1652407593,100.00,1009.83,1016.46,55,17.26,17.27,-44,1
1652407894,100.00,1009.86,1016.48,55,17.23,17.24,-42,1
1652408194,100.00,1009.81,1016.44,55,17.21,17.22,-40,1
1652408495,100.00,1009.76,1016.38,55,17.17,17.18,-41,1
1652408795,100.00,1009.82,1016.45,55,17.14,17.15,-42,1
1652409095,100.00,1009.81,1016.44,55,17.12,17.13,-39,1
1652409396,100.00,1009.78,1016.41,55,17.08,17.09,-43,1
1652409696,100.00,1009.84,1016.46,55,17.06,17.07,-40,1
1652409997,100.00,1009.76,1016.39,55,17.03,17.04,-43,1
1652410297,100.00,1009.74,1016.37,55,17.00,17.01,-42,1
1652410898,100.00,1009.68,1016.31,55,16.94,16.95,-42,1
1652411198,100.00,1009.58,1016.21,55,16.91,16.92,-42,1
1652411498,100.00,1009.58,1016.21,55,16.88,16.89,-42,1
1652411799,100.00,1009.59,1016.21,55,16.84,16.85,-41,1
1652412099,100.00,1009.56,1016.19,55,16.82,16.83,-42,1
1652412699,100.00,1009.51,1016.13,55,16.77,16.78,-41,1
1652413000,100.00,1009.50,1016.12,55,16.75,16.76,-40,1
1652413300,100.00,1009.48,1016.11,55,16.71,16.72,-42,1
1652413600,100.00,1009.53,1016.16,55,16.68,16.69,-42,1
1652413900,100.00,1009.51,1016.13,55,16.66,16.67,-39,1
1652414201,100.00,1009.47,1016.10,55,16.63,16.64,-43,1
1652414501,100.00,1009.56,1016.19,55,16.60,16.61,-42,1
1652414802,100.00,1009.58,1016.20,55,16.58,16.59,-43,1
1652415102,100.00,1009.62,1016.24,55,16.56,16.57,-43,1
1652415702,100.00,1009.66,1016.29,55,16.50,16.51,-40,1
1652416003,100.00,1009.67,1016.30,55,16.48,16.49,-41,1
1652416303,100.00,1009.72,1016.34,55,16.45,16.46,-41,1
1652416603,100.00,1009.73,1016.36,55,16.43,16.44,-42,1
1652416904,100.00,1009.68,1016.31,55,16.41,16.42,-42,1
1652417204,100.00,1009.75,1016.38,55,16.39,16.40,-42,1
1652417504,100.00,1009.79,1016.41,55,16.36,16.37,-41,1
1652417805,100.00,1009.80,1016.42,55,16.34,16.35,-43,1
1652418105,100.00,1009.82,1016.44,55,16.31,16.32,-41,1
1652418405,100.00,1009.82,1016.45,55,16.29,16.30,-43,1
1652418705,100.00,1009.82,1016.45,55,16.27,16.28,-41,1
1652419006,100.00,1009.80,1016.43,55,16.25,16.26,-43,1
1652419306,100.00,1009.80,1016.43,55,16.23,16.24,-42,1
1652419907,100.00,1009.94,1016.57,55,16.21,16.22,-41,1
1652420207,100.00,1009.96,1016.58,55,16.18,16.19,-44,1
1652420507,100.00,1009.92,1016.55,55,16.15,16.16,-43,1
1652420808,100.00,1009.97,1016.60,55,16.14,16.15,-38,1
1652421108,100.00,1009.93,1016.55,55,16.13,16.14,-42,1
1652421408,100.00,1009.89,1016.51,55,16.11,16.12,-40,1
1652421709,100.00,1009.85,1016.47,55,16.09,16.10,-42,1
1652422309,100.00,1009.84,1016.47,55,16.05,16.06,-41,1
1652422609,100.00,1009.73,1016.35,55,16.04,16.05,-43,1
1652422910,100.00,1009.79,1016.42,55,16.03,16.04,-43,1
1652423210,100.00,1009.86,1016.49,55,16.00,16.01,-44,1
1652423510,100.00,1009.91,1016.54,55,15.99,16.00,-42,1
1652423811,100.00,1009.86,1016.49,55,15.97,15.98,-43,1
1652424111,100.00,1009.88,1016.51,55,15.96,15.97,-42,1
1652424411,100.00,1009.93,1016.55,55,15.95,15.96,-43,1
1652424712,100.00,1009.91,1016.54,55,15.93,15.94,-41,1
1652425312,100.00,1009.83,1016.46,55,15.91,15.92,-42,1
1652425612,100.00,1009.77,1016.40,55,15.90,15.91,-42,1
1652425913,100.00,1009.82,1016.44,55,15.89,15.90,-43,1
1652426213,100.00,1009.84,1016.46,55,15.87,15.88,-42,1
1652426513,100.00,1009.78,1016.40,55,15.87,15.88,-40,1
1652426814,100.00,1009.76,1016.39,55,15.85,15.86,-43,1
1652427114,100.00,1009.74,1016.36,55,15.84,15.85,-38,1
1652427414,100.00,1009.85,1016.47,55,15.83,15.84,-42,1
1652427714,100.00,1009.87,1016.50,55,15.83,15.84,-42,1
1652428015,100.00,1009.84,1016.46,55,15.81,15.82,-40,1
1652428315,100.00,1009.86,1016.48,55,15.81,15.82,-44,1
1652428615,100.00,1009.70,1016.33,55,15.81,15.82,-40,1
1652428916,100.00,1009.80,1016.43,55,15.81,15.82,-43,1
1652429216,100.00,1009.82,1016.45,55,15.80,15.81,-43,1
1652429516,100.00,1009.81,1016.44,55,15.80,15.81,-43,1
1652429817,100.00,1009.72,1016.35,55,15.79,15.80,-43,1
1652430117,100.00,1009.72,1016.35,55,15.79,15.80,-41,1
1652430417,100.00,1009.74,1016.37,55,15.80,15.81,-44,1
1652430717,100.00,1009.73,1016.36,55,15.79,15.80,-41,1
1652431018,100.00,1009.77,1016.40,55,15.79,15.80,-43,1
1652431318,100.00,1009.75,1016.38,55,15.79,15.80,-43,1
1652431618,100.00,1009.68,1016.31,55,15.80,15.81,-41,1
1652431918,100.00,1009.59,1016.21,55,15.80,15.81,-39,1
1652432219,100.00,1009.52,1016.14,55,15.80,15.81,-43,1
1652432519,100.00,1009.52,1016.15,55,15.81,15.82,-42,1
1652432819,100.00,1009.54,1016.17,55,15.81,15.82,-40,1
1652433120,100.00,1009.54,1016.17,55,15.82,15.83,-42,1
1652433420,100.00,1009.54,1016.17,55,15.82,15.83,-44,1
1652433720,100.00,1009.47,1016.10,55,15.84,15.85,-42,1
1652434021,100.00,1009.41,1016.03,55,15.84,15.85,-41,1
1652434321,100.00,1009.42,1016.05,55,15.85,15.86,-41,1
1652434621,100.00,1009.46,1016.09,55,15.86,15.87,-42,1
1652434921,100.00,1009.40,1016.03,55,15.87,15.88,-41,1
1652435222,100.00,1009.32,1015.95,55,15.88,15.89,-40,1
1652435522,100.00,1009.24,1015.87,55,15.90,15.91,-43,1
1652435822,100.00,1009.13,1015.76,55,15.91,15.92,-43,1
1652436123,100.00,1009.05,1015.68,55,15.93,15.94,-44,1
1652436423,100.00,1009.06,1015.69,55,15.95,15.96,-43,1
1652436723,100.00,1009.02,1015.65,55,15.95,15.96,-40,1
1652437023,100.00,1009.03,1015.65,55,15.97,15.98,-43,1
1652437324,100.00,1009.05,1015.67,55,15.98,15.99,-44,1
1652437624,100.00,1009.11,1015.74,55,16.00,16.01,-43,1
1652437924,100.00,1009.04,1015.67,55,16.01,16.02,-43,1
1652438225,100.00,1009.02,1015.65,55,16.02,16.03,-42,1
1652438525,100.00,1009.00,1015.63,55,16.04,16.05,-41,1
1652438825,100.00,1008.93,1015.55,55,16.05,16.06,-44,1
1652439126,100.00,1008.99,1015.61,55,16.07,16.08,-41,1
1652439426,100.00,1008.92,1015.55,55,16.09,16.10,-43,1
1652439726,100.00,1008.96,1015.59,55,16.10,16.11,-43,1
1652440026,100.00,1008.86,1015.49,55,16.12,16.13,-41,1
1652440327,100.00,1008.77,1015.39,55,16.13,16.14,-42,1
1652440627,100.00,1008.69,1015.32,55,16.15,16.16,-40,1
1652440927,100.00,1008.65,1015.28,55,16.17,16.18,-43,1
1652441228,100.00,1008.54,1015.16,55,16.19,16.20,-42,1
1652441528,100.00,1008.50,1015.13,55,16.21,16.22,-43,1
1652441828,100.00,1008.40,1015.03,55,16.23,16.24,-39,1
1652442128,100.00,1008.38,1015.01,55,16.25,16.26,-42,1
1652442429,100.00,1008.25,1014.88,55,16.28,16.29,-43,1
1652442729,100.00,1008.20,1014.83,55,16.29,16.30,-40,1
1652443029,100.00,1008.27,1014.89,55,16.33,16.34,-42,1
1652443329,100.00,1008.18,1014.80,55,16.36,16.37,-42,1
1652443630,100.00,1008.17,1014.79,55,16.38,16.39,-40,1
1652443930,100.00,1008.26,1014.88,55,16.41,16.42,-42,1
1652444230,100.00,1008.45,1015.07,55,16.44,16.45,-41,1
1652444530,100.00,1008.93,1015.56,55,16.47,16.48,-44,1
1652444831,100.00,1008.80,1015.43,55,16.51,16.52,-43,1
1652445131,100.00,1009.08,1015.71,55,16.54,16.55,-43,1
1652445431,100.00,1009.35,1015.98,55,16.56,16.57,-44,1
1652445731,100.00,1009.42,1016.05,55,16.58,16.59,-42,1
1652446032,100.00,1009.51,1016.14,55,16.61,16.62,-43,1
1652446332,100.00,1009.69,1016.32,55,16.63,16.64,-43,1
1652446632,100.00,1009.53,1016.15,55,16.66,16.67,-43,1
1652446932,100.00,1009.41,1016.03,55,16.66,16.67,-42,1
1652447533,100.00,1009.36,1015.98,55,16.69,16.70,-42,1
1652447833,100.00,1009.37,1015.99,55,16.70,16.71,-42,1
1652448134,100.00,1009.52,1016.14,55,16.71,16.72,-39,1
1652448434,100.00,1009.64,1016.27,55,16.71,16.72,-44,1
1652448734,100.00,1009.64,1016.27,55,16.73,16.74,-44,1
1652449034,100.00,1009.48,1016.11,55,16.73,16.74,-42,1
1652449635,100.00,1009.49,1016.12,55,16.72,16.73,-43,1
1652449935,100.00,1009.40,1016.03,55,16.73,16.74,-42,1
1652450235,100.00,1009.39,1016.01,55,16.76,16.77,-34,1
1652450535,100.00,1009.40,1016.03,55,17.38,17.39,-35,1
1652450836,100.00,1009.29,1015.92,55,18.32,18.33,-34,1
1652451136,100.00,1009.21,1015.83,55,19.14,19.16,-35,1
1652451436,99.89,1009.22,1015.85,55,19.77,19.77,-34,1
1652451736,96.05,1009.25,1015.88,55,20.02,19.39,-34,1
1652452037,94.85,1009.18,1015.81,55,20.24,19.40,-36,1
1652452337,93.21,1009.20,1015.83,55,20.45,19.33,-37,1
1652452637,91.89,1009.24,1015.86,55,20.53,19.18,-35,1
1652452938,91.52,1009.21,1015.84,55,20.82,19.40,-34,1
1652453238,89.82,1009.22,1015.85,55,20.80,19.08,-34,1
1652453539,90.35,1009.23,1015.86,55,20.96,19.34,-34,1
1652453839,88.37,1009.20,1015.83,55,20.94,18.96,-34,1
1652454139,89.02,1009.21,1015.83,55,21.05,19.19,-36,1
1652454439,88.59,1009.25,1015.88,55,21.11,19.17,-34,1
1652454740,86.11,1009.24,1015.87,55,21.11,18.71,-34,1
1652455040,86.84,1009.27,1015.89,55,21.21,18.95,-34,1
1652455340,86.99,1009.28,1015.90,55,21.03,18.80,-40,1
1652455640,87.76,1009.34,1015.96,55,20.79,18.70,-37,1
1652455941,88.61,1009.27,1015.89,55,20.54,18.61,-42,1
1652456241,89.42,1009.31,1015.94,55,20.32,18.54,-34,1
1652456541,89.03,1009.43,1016.06,55,20.13,18.28,-38,1
1652456842,85.60,1009.56,1016.19,55,19.87,17.40,-41,1
1652457142,88.03,1009.93,1016.56,55,19.68,17.66,-42,1
1652457442,89.74,1010.21,1016.84,55,19.54,17.83,-44,1
1652457742,90.57,1010.37,1016.99,55,19.44,17.87,-41,1
1652458043,91.31,1010.24,1016.86,55,19.35,17.91,-45,1
1652458343,91.77,1010.12,1016.75,55,19.29,17.93,-42,1
1652458643,92.06,1010.01,1016.64,55,19.20,17.89,-43,1
1652458943,92.64,1010.06,1016.69,55,19.14,17.93,-43,1
1652459244,92.98,1010.04,1016.67,55,19.08,17.93,-43,1
1652459544,93.28,1010.06,1016.68,55,19.02,17.92,-43,1
1652459844,93.57,1010.09,1016.72,55,18.97,17.92,-43,1
1652460144,93.74,1010.13,1016.76,55,18.92,17.90,-40,1
1652460444,94.08,1010.08,1016.71,55,18.87,17.91,-43,1
1652460745,94.23,1010.12,1016.75,55,18.82,17.89,-43,1
1652461045,94.41,1010.15,1016.78,55,18.78,17.88,-43,1
1652461345,94.55,1010.14,1016.77,55,18.73,17.85,-42,1
1652461645,94.73,1010.18,1016.81,55,18.70,17.85,-42,1
1652461946,94.90,1010.21,1016.83,55,18.68,17.86,-43,1
1652462246,96.93,1010.24,1016.86,55,19.15,18.67,-44,1
1652462546,95.08,1010.26,1016.89,55,20.09,19.29,-43,1
1652462847,91.68,1010.30,1016.93,55,20.68,19.29,-43,1
1652463147,89.67,1010.37,1017.00,55,20.71,18.97,-43,1
1652463447,89.41,1010.44,1017.07,55,20.53,18.74,-42,1
1652463748,89.77,1010.46,1017.09,55,20.30,18.58,-43,1
1652464048,90.34,1010.46,1017.09,55,20.08,18.46,-42,1
1652464348,90.88,1010.46,1017.08,55,19.89,18.37,-43,1
1652464648,91.46,1010.47,1017.10,55,19.71,18.29,-43,1
1652464948,92.02,1010.48,1017.11,55,19.56,18.24,-41,1
1652465249,92.46,1010.43,1017.06,55,19.42,18.18,-43,1
1652465549,92.77,1010.46,1017.08,55,19.30,18.11,-43,1
1652465849,93.25,1010.38,1017.01,55,19.19,18.09,-42,1
1652466150,93.56,1010.39,1017.02,55,19.09,18.04,-43,1
1652466450,93.85,1010.41,1017.04,55,19.00,18.00,-42,1
1652466750,94.17,1010.46,1017.09,55,18.92,17.98,-43,1
1652467050,94.45,1010.55,1017.18,55,18.84,17.94,-43,1
1652467350,94.48,1010.60,1017.22,55,18.77,17.88,-43,1
1652467651,94.94,1010.64,1017.27,55,18.70,17.89,-43,1
1652467951,95.02,1010.61,1017.23,55,18.64,17.84,-43,1
1652468251,95.48,1010.64,1017.26,55,18.63,17.91,-33,1
1652468551,98.08,1010.63,1017.25,55,19.00,18.70,-34,1
1652468852,98.16,1010.66,1017.28,55,19.67,19.39,-34,1
1652469152,96.28,1010.72,1017.35,55,20.29,19.69,-34,1
1652469452,93.72,1010.72,1017.35,55,20.60,19.57,-34,1
1652469753,92.63,1010.71,1017.34,55,20.85,19.63,-34,1
1652470053,92.31,1010.65,1017.28,55,21.07,19.79,-34,1
1652470353,91.24,1010.70,1017.33,55,21.22,19.75,-34,1
1652470654,89.09,1010.75,1017.38,55,21.37,19.51,-36,1
1652470954,88.44,1010.77,1017.40,55,21.24,19.27,-35,1
1652471254,88.51,1010.84,1017.47,55,21.00,19.04,-35,1
1652471554,88.87,1010.82,1017.45,55,20.73,18.84,-44,1
1652471854,89.41,1010.81,1017.43,55,20.50,18.71,-44,1
1652472155,90.00,1010.80,1017.42,55,20.26,18.58,-44,1
1652472455,90.52,1010.83,1017.46,55,20.06,18.48,-43,1
1652472755,91.09,1010.86,1017.49,55,19.88,18.40,-44,1
1652473055,91.53,1010.84,1017.46,55,19.72,18.32,-44,1
1652473356,91.98,1010.85,1017.48,55,19.57,18.25,-44,1
1652473656,92.28,1010.89,1017.51,55,19.42,18.15,-44,1
1652473956,92.64,1010.87,1017.49,55,19.29,18.08,-43,1
1652474256,93.27,1010.87,1017.50,55,19.17,18.07,-43,1
1652474557,93.25,1010.94,1017.57,55,19.07,17.97,-44,1
1652474857,93.51,1010.95,1017.58,55,18.97,17.91,-43,1
1652475157,93.87,1010.89,1017.51,55,18.88,17.89,-43,1
1652475457,93.96,1010.94,1017.56,55,18.78,17.80,-43,1
1652475758,94.49,1010.94,1017.56,55,18.70,17.81,-44,1
1652476058,94.30,1010.91,1017.53,55,18.62,17.70,-43,1
1652476358,93.64,1010.90,1017.52,55,18.56,17.53,-35,1
1652476658,93.94,1010.94,1017.57,55,18.51,17.53,-43,1
1652476959,94.26,1010.88,1017.51,55,18.43,17.50,-40,1
1652477259,94.49,1010.91,1017.54,55,18.35,17.46,-44,1
1652477559,95.11,1010.87,1017.49,55,18.29,17.51,-44,1
1652477859,94.88,1010.81,1017.44,55,18.22,17.40,-44,1
1652478159,94.88,1010.82,1017.45,55,18.16,17.34,-45,1
1652478460,95.21,1010.80,1017.43,55,18.10,17.34,-44,1
1652478760,95.37,1010.81,1017.43,55,18.04,17.30,-44,1
1652479060,95.48,1010.81,1017.43,55,17.98,17.26,-44,1
1652479360,95.61,1010.80,1017.43,55,17.92,17.22,-44,1
1652479661,95.77,1010.81,1017.43,55,17.88,17.21,-44,1
1652479961,95.88,1010.81,1017.44,55,17.83,17.18,-45,1
1652480261,96.00,1010.79,1017.41,55,17.78,17.15,-46,1
1652480561,96.06,1010.84,1017.47,55,17.74,17.12,-44,1
1652480862,96.18,1010.83,1017.46,55,17.69,17.09,-44,1
1652481162,96.30,1010.75,1017.38,55,17.64,17.06,-44,1
1652481462,96.37,1010.76,1017.39,55,17.60,17.03,-44,1
1652481763,96.49,1010.75,1017.37,55,17.56,17.01,-44,1
1652482063,96.55,1010.72,1017.35,55,17.52,16.98,-45,1
1652482363,96.78,1010.68,1017.31,55,17.48,16.98,-44,1
1652482663,96.73,1010.67,1017.30,55,17.44,16.93,-44,1
1652482964,96.82,1010.67,1017.29,55,17.39,16.89,-44,1
1652483264,96.95,1010.65,1017.27,55,17.36,16.89,-43,1
1652483564,96.95,1010.71,1017.34,55,17.32,16.84,-44,1
1652483865,97.03,1010.70,1017.33,55,17.29,16.83,-44,1
1652484166,97.11,1010.70,1017.33,55,17.25,16.80,-44,1
1652484466,97.21,1010.75,1017.38,55,17.21,16.78,-44,1
1652484766,97.30,1010.74,1017.37,55,17.18,16.76,-46,1
1652485067,97.55,1010.71,1017.34,55,17.14,16.76,-43,1
1652485367,97.40,1010.70,1017.33,55,17.11,16.71,-44,1
1652485667,97.48,1010.71,1017.33,55,17.07,16.68,-44,1
1652485967,97.53,1010.68,1017.31,55,17.04,16.66,-45,1
1652486268,97.64,1010.69,1017.31,55,17.00,16.64,-44,1
1652486568,97.69,1010.69,1017.31,55,16.98,16.63,-44,1
1652486869,97.68,1010.71,1017.34,55,16.94,16.58,-43,1
1652487169,97.79,1010.74,1017.36,55,16.90,16.56,-44,1
1652487469,97.59,1010.75,1017.38,55,16.87,16.50,-45,1
1652487769,97.93,1010.66,1017.29,55,16.84,16.52,-44,1
1652488069,97.95,1010.63,1017.26,55,16.81,16.50,-44,1
1652488370,98.02,1010.67,1017.29,55,16.78,16.48,-44,1
1652488670,98.04,1010.73,1017.35,55,16.75,16.45,-44,1
1652488970,98.15,1010.73,1017.35,55,16.72,16.44,-44,1
1652489270,98.21,1010.60,1017.22,55,16.68,16.41,-43,1
1652489570,98.24,1010.61,1017.24,55,16.65,16.38,-44,1
1652489871,98.30,1010.50,1017.13,55,16.62,16.36,-44,1
1652490171,98.35,1010.48,1017.10,55,16.59,16.34,-44,1
1652490471,98.40,1010.41,1017.04,55,16.56,16.32,-44,1
1652490772,98.49,1010.35,1016.98,55,16.53,16.30,-44,1
1652491072,98.56,1010.35,1016.98,55,16.50,16.29,-43,1
1652491372,98.59,1010.38,1017.01,55,16.48,16.27,-42,1
1652491672,98.63,1010.40,1017.02,55,16.45,16.25,-43,1
1652491973,98.83,1010.38,1017.01,55,16.43,16.26,-43,1
1652492273,98.81,1010.42,1017.05,55,16.40,16.23,-43,1
1652492573,98.84,1010.44,1017.07,55,16.37,16.20,-44,1
1652492874,98.88,1010.41,1017.03,55,16.35,16.19,-44,1
1652493174,98.97,1010.46,1017.08,55,16.32,16.17,-44,1
1652493474,99.01,1010.41,1017.04,55,16.29,16.15,-44,1
1652493774,99.08,1010.33,1016.95,55,16.27,16.14,-43,1
1652494075,99.12,1010.24,1016.87,55,16.24,16.11,-44,1
1652494375,99.19,1010.22,1016.85,55,16.22,16.11,-43,1
1652494675,99.28,1010.10,1016.73,55,16.20,16.10,-43,1
1652494976,99.33,1009.97,1016.59,55,16.18,16.09,-43,1
1652495276,99.37,1009.99,1016.62,55,16.15,16.06,-43,1
1652495576,99.42,1009.94,1016.57,55,16.13,16.05,-43,1
1652495876,99.47,1010.02,1016.64,55,16.10,16.03,-43,1
1652496177,99.55,1010.02,1016.65,55,16.08,16.02,-42,1
1652496477,99.62,1009.99,1016.62,55,16.05,16.00,-43,1
1652496777,99.68,1010.00,1016.63,55,16.04,16.00,-44,1
1652497078,99.71,1010.00,1016.63,55,16.01,15.98,-44,1
1652497378,99.79,1010.00,1016.62,55,15.98,15.96,-43,1
1652497678,99.85,1010.06,1016.69,55,15.96,15.95,-42,1
1652497979,99.90,1010.11,1016.73,55,15.94,15.94,-44,1
1652498279,99.94,1010.04,1016.67,55,15.92,15.92,-42,1
1652498579,99.84,1010.04,1016.67,55,15.90,15.89,-44,1
1652499180,100.00,1010.05,1016.67,55,15.85,15.86,-43,1
1652499480,100.00,1010.03,1016.65,55,15.83,15.84,-44,1
1652499780,100.00,1010.05,1016.68,55,15.81,15.82,-43,1
1652500081,100.00,1010.02,1016.65,55,15.78,15.79,-45,1
1652500381,100.00,1010.06,1016.69,55,15.76,15.77,-44,1
1652500681,100.00,1010.04,1016.66,55,15.74,15.75,-44,1
1652500982,100.00,1009.99,1016.62,55,15.72,15.73,-43,1
1652501282,100.00,1009.98,1016.61,55,15.70,15.71,-43,1
1652501582,100.00,1010.04,1016.67,55,15.67,15.68,-44,1
1652502183,100.00,1009.98,1016.61,55,15.64,15.65,-44,1
1652502483,100.00,1010.01,1016.64,55,15.61,15.62,-43,1
1652502784,100.00,1010.00,1016.63,55,15.59,15.60,-44,1
1652503084,100.00,1010.03,1016.66,55,15.58,15.59,-43,1
1652503384,100.00,1009.84,1016.47,55,15.56,15.57,-43,1
1652503684,100.00,1009.93,1016.56,55,15.54,15.55,-45,1
1652503985,100.00,1009.95,1016.58,55,15.51,15.52,-43,1
1652504285,100.00,1009.97,1016.60,55,15.50,15.51,-43,1
1652504585,100.00,1009.98,1016.61,55,15.48,15.49,-42,1
1652504885,100.00,1010.02,1016.65,55,15.47,15.48,-43,1
1652505186,100.00,1010.17,1016.79,55,15.45,15.46,-44,1
1652505486,100.00,1010.25,1016.87,55,15.44,15.45,-43,1
1652506087,100.00,1010.24,1016.87,55,15.40,15.41,-42,1
1652506387,100.00,1010.24,1016.87,55,15.39,15.40,-44,1
1652506687,100.00,1010.20,1016.83,55,15.37,15.38,-44,1
1652506987,100.00,1010.20,1016.83,55,15.35,15.36,-43,1
1652507288,100.00,1010.20,1016.82,55,15.34,15.35,-43,1
1652507588,100.00,1010.17,1016.79,55,15.33,15.34,-43,1
1652507888,100.00,1010.18,1016.80,55,15.32,15.33,-42,1
1652508190,100.00,1010.19,1016.82,55,15.30,15.31,-43,1
1652508490,100.00,1010.14,1016.77,55,15.29,15.30,-44,1
1652508790,100.00,1010.11,1016.73,55,15.27,15.28,-44,1
1652509091,100.00,1010.07,1016.69,55,15.27,15.28,-42,1
1652509391,100.00,1010.14,1016.77,55,15.26,15.27,-46,1
1652509691,100.00,1010.22,1016.85,55,15.24,15.25,-44,1
1652509992,100.00,1010.20,1016.83,55,15.23,15.24,-43,1
1652510292,100.00,1010.28,1016.91,55,15.22,15.23,-44,1
1652510592,100.00,1010.45,1017.07,55,15.21,15.22,-45,1
1652510893,100.00,1010.44,1017.07,55,15.21,15.22,-44,1
1652511193,100.00,1010.44,1017.06,55,15.19,15.20,-43,1
1652511493,100.00,1010.42,1017.05,55,15.19,15.20,-43,1
1652511793,100.00,1010.39,1017.01,55,15.18,15.19,-44,1
1652512094,100.00,1010.43,1017.06,55,15.16,15.17,-43,1
1652512394,100.00,1010.50,1017.13,55,15.16,15.17,-44,1
1652512695,100.00,1010.59,1017.21,55,15.16,15.17,-43,1
1652512995,100.00,1010.59,1017.22,55,15.15,15.16,-44,1
1652513295,100.00,1010.57,1017.19,55,15.14,15.15,-44,1
1652513595,100.00,1010.52,1017.14,55,15.14,15.15,-43,1
1652513896,100.00,1010.58,1017.21,55,15.14,15.15,-44,1
1652514196,100.00,1010.62,1017.24,55,15.12,15.13,-43,1
1652514496,100.00,1010.64,1017.27,55,15.12,15.13,-46,1
1652514796,100.00,1010.65,1017.28,55,15.12,15.13,-43,1
1652515097,100.00,1010.61,1017.24,55,15.11,15.12,-43,1
1652515397,100.00,1010.65,1017.28,55,15.11,15.12,-46,1
1652515697,100.00,1010.66,1017.28,55,15.10,15.11,-46,1
1652515997,100.00,1010.64,1017.26,55,15.10,15.11,-43,1
1652516298,100.00,1010.67,1017.29,55,15.10,15.11,-46,1
1652516598,100.00,1010.60,1017.22,55,15.10,15.11,-43,1
1652516898,100.00,1010.61,1017.24,55,15.09,15.10,-47,1
1652517199,100.00,1010.71,1017.34,55,15.10,15.11,-44,1
1652517499,100.00,1010.73,1017.36,55,15.10,15.11,-43,1
1652517800,100.00,1010.70,1017.33,55,15.11,15.12,-44,1
1652518100,100.00,1010.70,1017.32,55,15.10,15.11,-44,1
1652518401,100.00,1010.75,1017.38,55,15.11,15.12,-43,1
1652518701,100.00,1010.73,1017.36,55,15.11,15.12,-46,1
1652519001,100.00,1010.77,1017.39,55,15.12,15.13,-46,1
1652519302,100.00,1010.78,1017.40,55,15.11,15.12,-44,1
1652519602,100.00,1010.76,1017.39,55,15.13,15.14,-44,1
1652519902,100.00,1010.78,1017.41,55,15.13,15.14,-43,1
1652520202,100.00,1010.81,1017.44,55,15.14,15.15,-44,1
1652520503,100.00,1010.83,1017.46,55,15.15,15.16,-43,1
1652520803,100.00,1010.92,1017.55,55,15.16,15.17,-43,1
1652521103,100.00,1010.89,1017.51,55,15.18,15.19,-35,1
1652521403,99.10,1010.95,1017.58,55,15.23,15.10,-35,1
1652521704,98.39,1011.14,1017.77,55,15.26,15.02,-35,1
1652522004,97.76,1011.09,1017.71,55,15.30,14.96,-35,1
1652522304,97.08,1011.13,1017.75,55,15.33,14.88,-36,1
1652522604,96.32,1011.33,1017.96,55,15.37,14.80,-34,1
1652522905,95.70,1011.28,1017.91,55,15.37,14.70,-35,1
1652523205,95.07,1011.20,1017.83,55,15.39,14.62,-35,1
1652523505,95.07,1011.28,1017.91,55,15.38,14.61,-36,1
1652523806,95.03,1011.38,1018.01,55,15.37,14.59,-36,1
1652524106,94.45,1011.27,1017.89,55,15.35,14.48,-35,1
1652524406,94.89,1011.35,1017.98,55,15.34,14.54,-35,1
1652524706,94.44,1011.22,1017.84,55,15.35,14.47,-34,1
1652525007,94.64,1011.13,1017.75,55,15.39,14.55,-34,1
1652525307,94.45,1011.15,1017.77,55,15.43,14.56,-35,1
1652525607,93.32,1011.13,1017.75,55,15.46,14.40,-35,1
1652525907,92.79,1011.03,1017.65,55,15.51,14.36,-34,1
1652526208,92.81,1010.95,1017.58,55,15.60,14.45,-34,1
1652526508,92.50,1011.04,1017.67,55,15.70,14.50,-37,1
1652526809,92.52,1011.09,1017.71,55,15.73,14.53,-37,1
1652527110,92.98,1011.02,1017.64,55,15.73,14.61,-37,1
1652527410,93.46,1011.11,1017.74,55,15.73,14.69,-34,1
1652527710,93.92,1011.15,1017.77,55,15.73,14.77,-37,1
1652528011,94.32,1011.13,1017.76,55,15.73,14.83,-38,1
1652528311,94.64,1011.10,1017.73,55,15.74,14.89,-34,1
1652528611,94.93,1011.08,1017.71,55,15.76,14.96,-34,1
1652528911,94.99,1011.14,1017.77,55,15.77,14.98,-34,1
1652529212,95.43,1011.14,1017.77,55,15.78,15.06,-35,1
1652529512,95.67,1011.19,1017.82,55,15.80,15.12,-34,1
1652529812,95.85,1011.26,1017.88,55,15.82,15.17,-34,1
1652530112,96.06,1011.21,1017.83,55,15.84,15.23,-34,1
1652530412,96.04,1011.27,1017.89,55,15.86,15.24,-34,1
1652530713,96.32,1011.36,1017.98,55,15.89,15.32,-34,1
1652531013,96.48,1011.20,1017.83,55,15.92,15.37,-34,1
1652531313,96.69,1011.11,1017.74,55,15.94,15.43,-37,1
1652531613,96.74,1011.14,1017.77,55,15.97,15.47,-34,1
1652531914,97.27,1011.23,1017.86,55,15.99,15.57,-34,1
1652532214,97.36,1011.21,1017.84,55,16.03,15.63,-34,1
1652532514,97.62,1011.23,1017.86,55,16.07,15.71,-37,1
1652532814,97.89,1011.21,1017.84,55,16.10,15.78,-34,1
1652533115,98.10,1011.26,1017.89,55,16.13,15.84,-38,1
1652533415,97.95,1011.31,1017.94,55,16.16,15.85,-35,1
1652533715,98.28,1011.24,1017.86,55,16.19,15.93,-36,1
1652534016,98.36,1011.37,1017.99,55,16.22,15.97,-35,1
1652534923,98.56,1011.30,1017.93,55,16.33,16.12,-36,1
1652535223,98.71,1011.28,1017.91,55,16.37,16.18,-38,1
1652535523,98.78,1011.33,1017.95,55,16.40,16.22,-36,1
1652535823,98.78,1011.31,1017.94,55,16.44,16.26,-37,1
1652536144,98.73,1011.33,1017.96,55,16.49,16.30,-36,1
1652536427,98.92,1011.30,1017.93,55,16.53,16.37,-37,1
1652536727,98.88,1011.38,1018.01,55,16.57,16.41,-36,1
1652537027,99.02,1011.48,1018.11,55,16.61,16.47,-36,1
1652537328,99.04,1011.32,1017.95,55,16.66,16.52,-36,1
1652537628,99.06,1011.31,1017.94,55,16.70,16.57,-35,1
1652537928,99.09,1011.36,1017.99,55,16.75,16.62,-35,1
1652538228,99.09,1011.39,1018.02,55,16.79,16.66,-35,1
1652538529,99.10,1011.42,1018.05,55,16.84,16.71,-35,1
1652538829,99.07,1011.42,1018.04,55,16.88,16.75,-35,1
1652539129,99.09,1011.52,1018.15,55,16.93,16.80,-35,1
1652539429,99.05,1011.50,1018.12,55,16.98,16.84,-34,1
1652539730,99.06,1011.58,1018.21,55,17.03,16.89,-35,1
1652540030,99.03,1011.47,1018.09,55,17.08,16.94,-35,1
1652540330,99.04,1011.52,1018.14,55,17.13,16.99,-35,1
1652540630,99.02,1011.53,1018.15,55,17.18,17.04,-35,1
1652540930,99.07,1011.44,1018.07,55,17.23,17.10,-35,1
1652541231,99.05,1011.47,1018.10,55,17.27,17.13,-35,1
1652541531,98.96,1011.55,1018.18,55,17.32,17.17,-35,1
1652541831,98.84,1011.54,1018.17,55,17.36,17.19,-35,1
1652542131,98.81,1011.59,1018.21,55,17.41,17.24,-35,1
1652542432,98.73,1011.42,1018.05,55,17.45,17.26,-35,1
1652542732,98.78,1011.46,1018.09,55,17.50,17.32,-35,1
1652543032,98.69,1011.56,1018.19,55,17.53,17.34,-35,1
1652543332,98.62,1011.57,1018.20,55,17.57,17.36,-35,1
1652543633,98.67,1011.56,1018.18,55,17.61,17.41,-35,1
1652543933,98.76,1011.54,1018.17,55,17.65,17.47,-35,1
1652544233,98.78,1011.59,1018.21,55,17.69,17.51,-35,1
1652544533,98.76,1011.61,1018.24,55,17.72,17.54,-35,1
1652544834,98.81,1011.64,1018.27,55,17.75,17.57,-37,1
1652545134,98.91,1011.59,1018.22,55,17.79,17.63,-34,1
1652545435,98.83,1011.60,1018.22,55,17.82,17.65,-38,1
1652545735,98.79,1011.66,1018.29,55,17.85,17.67,-35,1
1652546036,98.35,1011.66,1018.29,55,17.88,17.63,-38,1
1652546336,98.76,1011.75,1018.38,55,17.90,17.72,-38,1
1652546636,98.80,1011.75,1018.37,55,17.93,17.75,-37,1
1652546936,98.75,1011.87,1018.50,55,17.96,17.78,-35,1
1652547237,98.75,1011.91,1018.53,55,17.98,17.79,-35,1
1652547537,98.79,1011.93,1018.55,55,17.99,17.81,-35,1
1652547837,98.67,1011.95,1018.57,55,18.02,17.82,-35,1
1652548137,98.71,1011.99,1018.62,55,18.03,17.84,-34,1
1652548438,98.68,1012.05,1018.68,55,18.05,17.85,-35,1
1652548738,98.76,1012.04,1018.66,55,18.07,17.89,-35,1
1652549038,98.78,1012.10,1018.73,55,18.08,17.90,-35,1
1652549338,98.77,1012.12,1018.74,55,18.09,17.91,-34,1
1652549639,98.81,1012.18,1018.80,55,18.10,17.92,-35,1
1652549939,98.84,1012.20,1018.82,55,18.11,17.94,-35,1
1652550239,98.91,1012.21,1018.84,55,18.13,17.97,-35,1
1652550539,98.98,1012.30,1018.93,55,18.13,17.98,-34,1
1652550839,99.02,1012.38,1019.01,55,18.14,18.00,-35,1
1652551141,99.02,1012.39,1019.02,55,18.15,18.01,-34,1
1652551441,99.01,1012.46,1019.08,55,18.15,18.01,-35,1
1652551741,99.01,1012.51,1019.14,55,18.16,18.02,-35,1
1652552042,99.15,1012.55,1019.18,55,18.17,18.05,-35,1
1652552342,99.14,1012.60,1019.23,55,18.16,18.04,-34,1
1652552642,99.22,1012.71,1019.34,55,18.17,18.06,-35,1
1652552942,99.29,1012.79,1019.42,55,18.16,18.06,-34,1
1652553243,99.38,1012.85,1019.48,55,18.16,18.08,-35,1
1652553543,99.42,1012.95,1019.58,55,18.16,18.08,-35,1
1652553843,99.41,1013.00,1019.62,55,18.16,18.08,-34,1
1652554143,99.28,1013.02,1019.64,55,18.15,18.05,-35,1
1652554444,99.19,1013.04,1019.67,55,18.14,18.03,-35,1
1652554744,99.34,1013.09,1019.72,55,18.13,18.04,-35,1
1652555044,99.17,1013.18,1019.81,55,18.12,18.00,-35,1
1652555344,99.21,1013.26,1019.88,55,18.12,18.01,-35,1
1652555645,99.28,1013.27,1019.90,55,18.10,18.00,-34,1
1652555945,99.31,1013.26,1019.89,55,18.09,18.00,-35,1
1652556245,99.42,1013.32,1019.95,55,18.08,18.00,-35,1
1652556545,99.50,1013.35,1019.98,55,18.07,18.00,-35,1
1652556847,99.56,1013.33,1019.96,55,18.06,18.00,-35,1
1652557147,99.27,1013.35,1019.97,55,18.05,17.95,-35,1
1652557447,98.07,1013.39,1020.02,55,18.00,17.70,-35,1
1652557748,98.37,1013.40,1020.03,55,17.97,17.72,-35,1
1652558048,98.69,1013.31,1019.94,55,17.96,17.76,-35,1
1652558348,95.22,1013.26,1019.89,55,17.92,17.16,-35,1
1652558648,94.77,1013.33,1019.96,55,17.91,17.07,-36,1
1652558948,92.53,1013.37,1020.00,55,17.88,16.67,-36,1
1652559249,91.84,1013.36,1019.99,55,17.87,16.54,-34,1
1652559549,91.82,1013.37,1019.99,55,17.88,16.54,-34,1
1652559849,91.59,1013.36,1019.99,55,17.90,16.53,-34,1
1652560149,91.09,1013.38,1020.01,55,17.92,16.46,-35,1
1652560450,90.18,1013.41,1020.04,55,17.94,16.32,-37,1
1652560750,90.09,1013.46,1020.08,55,17.95,16.32,-36,1
1652561050,89.44,1013.46,1020.09,55,17.94,16.19,-35,1
1652561351,89.48,1013.52,1020.14,55,17.94,16.20,-37,1
1652561651,89.68,1013.63,1020.26,55,17.96,16.25,-35,1
1652561951,89.29,1013.59,1020.21,55,17.95,16.18,-36,1
1652562251,88.96,1013.61,1020.23,55,17.93,16.10,-36,1
1652562551,88.48,1013.51,1020.14,55,17.93,16.01,-35,1
1652562852,88.63,1013.62,1020.25,55,17.92,16.03,-36,1
1652563152,88.32,1013.66,1020.29,55,17.92,15.97,-37,1
1652563453,88.08,1013.66,1020.28,55,17.91,15.92,-36,1
1652563753,88.13,1013.60,1020.23,55,17.90,15.92,-36,1
1652564053,88.13,1013.64,1020.26,55,17.89,15.91,-35,1
1652564353,87.94,1013.67,1020.30,55,17.88,15.87,-35,1
1652564654,87.39,1013.65,1020.27,55,17.87,15.76,-37,1
1652564954,87.34,1013.64,1020.26,55,17.85,15.73,-36,1
1652565254,87.44,1013.69,1020.32,55,17.84,15.74,-35,1
1652565554,88.02,1013.66,1020.29,55,17.79,15.79,-34,1
1652565855,88.75,1013.64,1020.27,55,17.75,15.88,-34,1
1652566155,89.18,1013.71,1020.33,55,17.71,15.92,-34,1
1652566455,89.55,1013.75,1020.37,55,17.66,15.93,-34,1
1652566755,89.75,1013.63,1020.26,55,17.62,15.93,-34,1
1652567055,90.14,1013.69,1020.31,55,17.58,15.96,-34,1
1652567356,90.44,1013.69,1020.31,55,17.54,15.97,-34,1
1652567656,90.65,1013.82,1020.44,55,17.50,15.97,-34,1
1652567956,90.92,1013.91,1020.53,55,17.47,15.98,-34,1
1652568256,91.10,1013.94,1020.56,55,17.43,15.98,-34,1
1652568557,91.34,1014.03,1020.66,55,17.39,15.98,-33,1
1652568857,91.48,1014.04,1020.67,55,17.36,15.97,-34,1
1652569157,91.70,1013.99,1020.62,55,17.32,15.97,-34,1
1652569457,91.85,1014.05,1020.67,55,17.28,15.96,-34,1
1652569758,92.04,1014.01,1020.64,55,17.25,15.96,-34,1
1652570058,92.17,1013.99,1020.61,55,17.22,15.95,-34,1
1652570358,92.30,1013.88,1020.51,55,17.19,15.94,-34,1
1652570658,92.46,1013.96,1020.59,55,17.16,15.94,-33,1
1652570958,92.56,1013.91,1020.54,55,17.12,15.92,-34,1
1652571259,92.84,1013.94,1020.57,55,17.09,15.94,-34,1
1652571559,92.84,1014.08,1020.71,55,17.06,15.91,-33,1
1652571859,92.73,1014.03,1020.66,55,17.03,15.86,-34,1
1652572159,93.07,1014.14,1020.77,55,17.00,15.89,-34,1
1652572460,93.16,1014.07,1020.70,55,16.96,15.86,-34,1
1652572760,93.30,1014.17,1020.79,55,16.93,15.85,-34,1
1652573060,93.39,1014.24,1020.86,55,16.89,15.83,-34,1
1652573360,93.53,1014.22,1020.84,55,16.87,15.83,-34,1
1652573660,93.62,1014.23,1020.86,55,16.84,15.82,-34,1
1652573961,93.69,1014.21,1020.83,55,16.80,15.79,-34,1
1652574261,93.83,1014.30,1020.92,55,16.78,15.79,-33,1
1652574561,93.90,1014.31,1020.93,55,16.75,15.78,-34,1
1652574861,94.00,1014.29,1020.92,55,16.72,15.76,-34,1
1652575162,94.08,1014.34,1020.96,55,16.68,15.74,-34,1
1652575462,94.11,1014.34,1020.97,55,16.66,15.72,-34,1
1652575762,94.25,1014.31,1020.94,55,16.62,15.71,-33,1
1652576062,94.36,1014.34,1020.97,55,16.59,15.69,-33,1
1652576363,94.42,1014.34,1020.97,55,16.56,15.67,-33,1
1652576663,94.47,1014.37,1020.99,55,16.53,15.65,-34,1
1652576963,94.62,1014.39,1021.01,55,16.50,15.65,-33,1
1652577263,94.68,1014.37,1021.00,55,16.47,15.63,-33,1
1652577563,94.70,1014.32,1020.95,55,16.44,15.60,-33,1
1652577864,94.77,1014.35,1020.98,55,16.41,15.58,-34,1
1652578164,94.90,1014.43,1021.06,55,16.38,15.57,-34,1
1652578464,94.93,1014.53,1021.16,55,16.35,15.55,-33,1
1652578764,94.98,1014.52,1021.15,55,16.32,15.53,-34,1
1652579065,95.08,1014.45,1021.07,55,16.29,15.51,-33,1
1652579365,95.13,1014.46,1021.09,55,16.25,15.48,-33,1
1652579665,94.92,1014.45,1021.08,55,16.22,15.42,-33,1
1652579965,95.25,1014.40,1021.03,55,16.19,15.44,-33,1
1652580265,95.33,1014.46,1021.09,55,16.17,15.44,-33,1
1652580566,95.44,1014.55,1021.17,55,16.13,15.41,-33,1
1652580866,95.53,1014.58,1021.21,55,16.09,15.39,-34,1
1652581166,95.59,1014.53,1021.16,55,16.06,15.37,-34,1
1652581466,95.70,1014.49,1021.12,55,16.03,15.36,-34,1
1652581767,95.76,1014.48,1021.10,55,16.00,15.34,-34,1
1652582067,95.82,1014.51,1021.14,55,15.96,15.31,-33,1
1652582367,95.90,1014.56,1021.18,55,15.93,15.29,-34,1
1652582667,95.94,1014.55,1021.18,55,15.90,15.27,-33,1
1652582967,96.00,1014.59,1021.21,55,15.86,15.24,-33,1
1652583268,96.04,1014.60,1021.22,55,15.83,15.21,-33,1
1652583568,96.15,1014.59,1021.22,55,15.80,15.20,-33,1
1652583868,96.25,1014.66,1021.28,55,15.77,15.19,-34,1
1652584168,96.32,1014.62,1021.25,55,15.73,15.16,-33,1
1652584468,96.34,1014.58,1021.20,55,15.71,15.14,-33,1
1652584769,96.43,1014.55,1021.18,55,15.67,15.12,-33,1
1652585069,96.44,1014.59,1021.21,55,15.64,15.09,-34,1
1652585369,96.50,1014.61,1021.24,55,15.61,15.07,-33,1
1652585669,96.55,1014.75,1021.37,55,15.58,15.05,-34,1
1652585970,96.65,1014.74,1021.37,55,15.54,15.02,-33,1
1652586270,96.72,1014.80,1021.43,55,15.51,15.00,-33,1
1652586570,96.80,1014.78,1021.41,55,15.48,14.99,-33,1
1652586870,96.63,1014.75,1021.37,55,15.47,14.95,-34,1
1652587170,96.40,1014.71,1021.34,55,15.50,14.94,-33,1
1652587471,96.10,1014.77,1021.40,55,15.54,14.93,-33,1
1652587771,95.86,1014.83,1021.46,55,15.59,14.95,-33,1
1652588071,95.26,1014.87,1021.50,55,15.63,14.89,-34,1
1652588371,94.98,1014.89,1021.52,55,15.62,14.83,-33,1
1652588671,95.03,1014.89,1021.52,55,15.57,14.79,-33,1
1652588972,95.36,1014.90,1021.53,55,15.51,14.78,-33,1
1652589272,95.51,1014.92,1021.55,55,15.45,14.75,-33,1
1652589572,95.69,1014.97,1021.59,55,15.39,14.72,-33,1
1652589873,95.87,1015.01,1021.64,55,15.35,14.71,-33,1
1652590173,96.04,1015.08,1021.71,55,15.30,14.69,-33,1
1652590473,96.24,1015.11,1021.74,55,15.25,14.67,-33,1
1652590773,96.40,1015.13,1021.76,55,15.21,14.65,-33,1
1652591073,96.49,1015.18,1021.80,55,15.17,14.63,-33,1
1652591374,96.63,1015.23,1021.86,55,15.13,14.61,-33,1
1652591674,96.91,1015.26,1021.89,55,15.11,14.64,-33,1
1652591974,96.94,1015.34,1021.97,55,15.08,14.61,-33,1
1652592274,97.04,1015.40,1022.03,55,15.04,14.59,-33,1
1652592575,97.16,1015.42,1022.05,55,15.01,14.58,-33,1
1652592875,97.31,1015.58,1022.20,55,14.98,14.57,-33,1
1652593175,97.30,1015.59,1022.21,55,14.95,14.54,-33,1
1652593475,97.32,1015.63,1022.26,55,14.92,14.51,-33,1
1652593775,97.52,1015.71,1022.34,55,14.90,14.52,-33,1
1652594076,97.62,1015.73,1022.36,55,14.88,14.52,-33,1
1652594376,97.67,1015.77,1022.40,55,14.86,14.51,-33,1
1652594676,97.76,1015.84,1022.46,55,14.84,14.50,-33,1
1652594976,97.85,1015.92,1022.55,55,14.82,14.49,-33,1
1652595277,97.87,1015.89,1022.52,55,14.79,14.47,-34,1
1652595577,97.99,1015.98,1022.60,55,14.77,14.47,-33,1
1652595877,98.08,1016.01,1022.63,55,14.75,14.46,-36,1
1652596177,98.14,1016.07,1022.70,55,14.73,14.45,-34,1
1652596478,98.26,1016.10,1022.73,55,14.72,14.46,-36,1
1652596778,98.33,1016.09,1022.71,55,14.70,14.45,-35,1
1652597078,98.40,1016.11,1022.73,55,14.67,14.43,-34,1
1652597378,98.41,1016.13,1022.75,55,14.67,14.43,-34,1
1652597679,98.51,1016.15,1022.78,55,14.65,14.43,-38,1
1652597979,98.61,1016.13,1022.75,55,14.64,14.44,-37,1
1652598279,98.72,1016.09,1022.72,55,14.64,14.45,-37,1
1652598579,98.79,1016.11,1022.73,55,14.62,14.44,-34,1
1652598879,98.83,1016.17,1022.79,55,14.60,14.43,-39,1
1652599180,98.93,1016.27,1022.90,55,14.60,14.45,-37,1
1652599480,98.95,1016.24,1022.87,55,14.59,14.44,-39,1
1652599780,99.00,1016.25,1022.87,55,14.58,14.44,-33,1
1652600080,99.13,1016.29,1022.92,55,14.58,14.46,-34,1
1652600381,99.18,1016.36,1022.98,55,14.57,14.45,-35,1
1652600681,99.31,1016.25,1022.88,55,14.56,14.47,-35,1
1652600981,99.02,1016.27,1022.89,55,14.56,14.42,-36,1
1652601281,99.33,1016.28,1022.91,55,14.56,14.47,-36,1
1652601582,99.35,1016.38,1023.00,55,14.56,14.47,-36,1
1652601882,99.39,1016.35,1022.97,55,14.56,14.48,-34,1
1652602182,99.45,1016.30,1022.93,55,14.55,14.48,-33,1
1652602482,99.52,1016.33,1022.95,55,14.55,14.49,-35,1
1652602783,99.57,1016.35,1022.98,55,14.55,14.50,-33,1
1652603083,99.62,1016.34,1022.96,55,14.55,14.50,-36,1
1652603383,99.62,1016.30,1022.92,55,14.56,14.51,-36,1
1652603684,100.00,1016.32,1022.94,55,14.56,14.57,-36,1
1652603984,99.77,1016.30,1022.92,55,14.57,14.55,-33,1
1652604284,99.81,1016.33,1022.96,55,14.57,14.55,-34,1
1652604584,99.71,1016.34,1022.97,55,14.58,14.55,-37,1
1652604885,99.94,1016.41,1023.04,55,14.59,14.59,-37,1
1652605185,99.93,1016.38,1023.00,55,14.60,14.60,-33,1
1652605485,99.88,1016.42,1023.05,55,14.61,14.60,-34,1
1652605785,99.93,1016.43,1023.05,55,14.62,14.62,-34,1
1652606085,99.97,1016.42,1023.05,55,14.63,14.64,-33,1
1652606386,99.98,1016.44,1023.07,55,14.64,14.65,-35,1
1652606686,99.97,1016.37,1023.00,55,14.65,14.66,-33,1
1652606986,100.00,1016.40,1023.03,55,14.67,14.68,-37,1
1652607287,100.00,1016.40,1023.02,55,14.68,14.69,-33,1
1652607587,99.82,1016.36,1022.98,55,14.70,14.68,-34,1
1652607887,99.11,1016.40,1023.02,55,14.78,14.65,-33,1
1652608187,99.04,1016.47,1023.09,55,14.86,14.72,-33,1
1652608488,99.13,1016.46,1023.09,55,14.92,14.80,-33,1
1652608788,98.99,1016.48,1023.10,55,15.01,14.86,-35,1
1652609088,98.61,1016.44,1023.07,55,15.12,14.91,-33,1
1652609388,98.24,1016.47,1023.10,55,15.21,14.95,-33,1
1652609689,97.66,1016.57,1023.19,55,15.30,14.95,-33,1
1652609989,97.04,1016.54,1023.16,55,15.39,14.94,-33,1
1652610289,96.91,1016.54,1023.17,55,15.47,14.99,-33,1
1652610589,97.27,1016.49,1023.11,55,15.55,15.13,-34,1
1652610890,97.45,1016.42,1023.05,55,15.63,15.24,-34,1
1652611190,97.55,1016.39,1023.02,55,15.71,15.34,-33,1
1652611490,97.69,1016.47,1023.10,55,15.78,15.43,-33,1
1652611790,97.62,1016.43,1023.06,55,15.87,15.51,-33,1
1652612091,97.74,1016.30,1022.93,55,15.92,15.58,-33,1
1652612391,97.83,1016.25,1022.87,55,16.00,15.67,-33,1
1652612691,97.94,1016.31,1022.94,55,16.06,15.75,-34,1
1652612992,97.90,1016.20,1022.82,55,16.12,15.80,-33,1
1652613292,97.43,1016.15,1022.78,55,16.19,15.80,-34,1
1652613592,91.78,1016.16,1022.78,55,16.21,14.88,-34,1
1652613892,81.48,1016.17,1022.80,55,16.27,13.11,-33,1
1652614192,77.57,1016.19,1022.82,55,16.98,13.05,-33,1
1652614493,71.19,1016.15,1022.78,55,18.17,12.88,-33,1
1652614793,68.58,1016.12,1022.74,55,19.25,13.35,-33,1
1652615093,71.99,1016.16,1022.78,55,19.48,14.31,-35,1
1652615393,68.01,1016.05,1022.67,55,19.62,13.57,-36,1
1652615694,68.03,1015.98,1022.61,55,19.53,13.49,-34,1
1652615994,67.47,1016.09,1022.72,55,19.77,13.59,-35,1
1652616294,68.06,1015.99,1022.62,55,20.07,14.01,-35,1
1652616595,66.87,1015.96,1022.59,55,19.78,13.46,-36,1
1652616895,67.86,1015.89,1022.51,55,19.37,13.30,-37,1
1652617195,67.37,1015.89,1022.51,55,19.09,12.92,-34,1
1652617496,67.41,1015.90,1022.53,55,18.92,12.77,-37,1
1652617796,68.89,1015.79,1022.42,55,18.70,12.89,-34,1
1652618096,69.26,1015.72,1022.35,55,18.46,12.74,-35,1
1652618396,70.09,1015.74,1022.36,55,18.26,12.73,-34,1
1652618697,71.01,1015.65,1022.28,55,18.11,12.79,-37,1
1652618997,72.18,1015.63,1022.26,55,18.00,12.93,-35,1
1652619297,72.75,1015.70,1022.33,55,17.90,12.96,-34,1
1652619598,73.04,1015.64,1022.27,55,17.83,12.95,-34,1
1652619898,73.44,1015.61,1022.24,55,17.78,12.98,-35,1
1652620198,74.12,1015.53,1022.16,55,17.74,13.09,-34,1
1652620498,61.20,1015.50,1022.12,55,18.03,10.46,-42,1
1652620799,65.87,1015.54,1022.17,55,18.35,11.87,-50,1
1652621099,66.54,1015.56,1022.19,55,18.34,12.02,-50,1
1652621399,66.93,1015.63,1022.25,55,18.19,11.96,-49,1
1652621700,67.76,1015.49,1022.12,55,18.05,12.02,-48,1
1652622000,68.78,1015.44,1022.07,55,17.97,12.17,-47,1
1652622300,68.93,1015.48,1022.11,55,17.91,12.14,-49,1
1652622602,69.87,1015.50,1022.13,55,17.86,12.30,-49,1
1652622902,70.10,1015.53,1022.15,55,17.84,12.33,-46,1
1652623202,71.92,1015.48,1022.11,55,17.84,12.72,-48,1
1652623502,72.81,1015.52,1022.15,55,17.86,12.93,-48,1
1652623803,73.47,1015.48,1022.11,55,17.89,13.10,-48,1
1652624103,74.11,1015.44,1022.06,55,17.94,13.28,-50,1
1652624403,74.53,1015.49,1022.11,55,17.98,13.40,-51,1
1652624704,75.00,1015.46,1022.09,55,18.04,13.56,-51,1
1652625004,75.41,1015.47,1022.10,55,18.09,13.69,-48,1
1652625305,75.73,1015.39,1022.01,55,18.15,13.81,-49,1
1652625605,76.07,1015.38,1022.01,55,18.21,13.94,-52,1
1652625905,76.40,1015.39,1022.02,55,18.27,14.06,-52,1
1652626205,76.74,1015.42,1022.05,55,18.33,14.19,-52,1
1652721359,93.85,1013.22,1019.85,55,19.21,18.21,-40,1
1652721659,90.03,1013.25,1019.87,55,19.19,17.53,-40,1
1652721960,89.11,1013.20,1019.82,55,19.15,17.33,-43,1
1652722260,89.58,1013.14,1019.77,55,19.16,17.42,-37,1
1652722560,88.89,1013.19,1019.82,55,19.27,17.41,-39,1
1652722861,88.41,1013.27,1019.90,55,19.36,17.41,-40,1
1652723161,87.45,1013.26,1019.89,55,19.42,17.30,-39,1
1652723461,87.10,1013.30,1019.93,55,19.46,17.27,-41,1
1652723762,86.36,1013.31,1019.94,55,19.51,17.19,-38,1
1652724062,85.45,1013.34,1019.97,55,19.53,17.04,-39,1
1652724362,84.76,1013.39,1020.01,55,19.57,16.95,-43,1
1652724663,85.00,1013.40,1020.02,55,19.59,17.02,-39,1
1652724963,85.75,1013.40,1020.03,55,19.58,17.14,-39,1
1652725264,85.96,1013.46,1020.09,55,19.54,17.14,-40,1
1652725564,85.29,1013.50,1020.12,55,19.51,16.99,-39,1
1652725864,85.29,1013.47,1020.10,55,19.47,16.95,-38,1
1652726164,85.57,1013.53,1020.16,55,19.44,16.97,-39,1
1652726465,85.80,1013.57,1020.19,55,19.42,17.00,-38,1
1652726765,85.57,1013.57,1020.20,55,19.39,16.92,-38,1
1652727065,85.07,1013.59,1020.22,55,19.36,16.80,-38,1
1652727365,85.11,1013.61,1020.24,55,19.34,16.79,-40,1
1652727666,84.74,1013.62,1020.25,55,19.31,16.69,-40,1
1652727966,84.76,1013.60,1020.23,55,19.29,16.68,-40,1
1652728267,84.74,1013.58,1020.21,55,19.27,16.65,-40,1
1652728567,84.39,1013.58,1020.21,55,19.25,16.57,-38,1
1652728867,84.21,1013.57,1020.20,55,19.23,16.51,-38,1
1652729167,84.18,1013.58,1020.21,55,19.20,16.48,-38,1
1652729468,84.08,1013.60,1020.23,55,19.18,16.44,-37,1
1652729768,83.97,1013.61,1020.24,55,19.15,16.39,-40,1
1652730068,83.92,1013.57,1020.20,55,19.13,16.36,-38,1
1652730369,83.43,1013.54,1020.16,55,19.10,16.24,-43,1
1652730669,83.63,1013.55,1020.17,55,19.08,16.26,-38,1
1652730969,83.42,1013.55,1020.18,55,19.05,16.19,-38,1
1652731269,83.35,1013.51,1020.13,55,19.03,16.16,-40,1
1652731570,83.41,1013.52,1020.15,55,19.00,16.14,-40,1
1652731870,83.36,1013.57,1020.20,55,18.98,16.11,-40,1
1652732171,83.41,1013.56,1020.19,55,18.96,16.10,-40,1
1652732472,83.29,1013.44,1020.06,55,18.93,16.05,-39,1
1652732772,83.21,1013.45,1020.07,55,18.90,16.00,-38,1
1652733072,82.98,1013.46,1020.09,55,18.87,15.93,-38,1
1652733372,82.96,1013.42,1020.05,55,18.84,15.90,-37,1
1652733673,82.92,1013.41,1020.03,55,18.81,15.86,-38,1
1652733973,82.92,1013.46,1020.09,55,18.79,15.84,-39,1
1652734273,82.86,1013.39,1020.01,55,18.77,15.81,-38,1
1652734573,82.77,1013.26,1019.88,55,18.74,15.77,-38,1
1652734874,82.80,1013.21,1019.84,55,18.72,15.75,-39,1
1652735174,82.72,1013.13,1019.75,55,18.70,15.72,-37,1
1652735474,82.76,1013.13,1019.76,55,18.66,15.69,-37,1
1652735775,82.78,1013.15,1019.78,55,18.64,15.67,-38,1
1652736075,82.76,1013.22,1019.84,55,18.60,15.63,-39,1
1652736375,82.70,1013.32,1019.95,55,18.57,15.58,-38,1
1652736675,82.67,1013.31,1019.93,55,18.54,15.55,-38,1
1652736976,82.61,1013.26,1019.89,55,18.51,15.51,-41,1
1652737276,82.68,1013.20,1019.83,55,18.48,15.49,-38,1
1652737576,82.72,1013.20,1019.83,55,18.45,15.47,-38,1
1652737876,82.62,1013.29,1019.91,55,18.42,15.42,-40,1
1652738176,82.71,1013.24,1019.87,55,18.39,15.41,-41,1
1652738476,82.70,1013.04,1019.67,55,18.36,15.38,-40,1
1652738777,82.66,1013.15,1019.77,55,18.32,15.33,-40,1
1652739077,82.67,1013.22,1019.84,55,18.30,15.32,-40,1
1652739377,82.68,1013.26,1019.89,55,18.25,15.27,-41,1
1652739677,82.88,1013.31,1019.94,55,18.22,15.28,-41,1
1652739978,82.61,1013.30,1019.93,55,18.18,15.19,-41,1
1652740278,82.63,1013.33,1019.96,55,18.15,15.16,-40,1
1652740578,82.65,1013.40,1020.02,55,18.12,15.14,-40,1
1652740878,82.71,1013.42,1020.05,55,18.08,15.11,-40,1
1652741179,82.54,1013.39,1020.02,55,18.05,15.05,-40,1
1652741479,82.61,1013.40,1020.03,55,18.02,15.03,-40,1
1652741779,82.64,1013.43,1020.06,55,17.99,15.01,-40,1
1652742080,82.60,1013.52,1020.15,55,17.95,14.96,-40,1
1652742380,82.59,1013.54,1020.17,55,17.91,14.92,-40,1
1652742680,82.54,1013.69,1020.32,55,17.89,14.89,-40,1
1652742980,82.54,1013.76,1020.38,55,17.86,14.86,-40,1
1652743281,82.57,1013.71,1020.34,55,17.82,14.83,-40,1
1652743581,82.53,1013.63,1020.25,55,17.79,14.79,-40,1
1652743881,82.43,1013.64,1020.27,55,17.75,14.73,-40,1
1652744182,82.49,1013.67,1020.29,55,17.72,14.72,-39,1
1652744482,82.50,1013.64,1020.27,55,17.69,14.69,-40,1
1652744782,82.50,1013.67,1020.30,55,17.65,14.65,-40,1
1652745082,82.42,1013.68,1020.31,55,17.62,14.60,-40,1
1652745383,82.23,1013.73,1020.35,55,17.59,14.54,-40,1
1652745683,82.52,1013.65,1020.27,55,17.56,14.56,-40,1
1652745983,82.27,1013.67,1020.29,55,17.52,14.48,-40,1
1652746284,82.24,1013.62,1020.25,55,17.50,14.45,-40,1
1652746584,82.32,1013.66,1020.29,55,17.49,14.46,-40,1
1652746884,82.36,1013.67,1020.29,55,17.45,14.43,-40,1
1652747184,82.42,1013.68,1020.31,55,17.43,14.42,-40,1
1652747485,82.44,1013.67,1020.29,55,17.40,14.39,-40,1
1652747785,82.34,1013.73,1020.36,55,17.37,14.34,-40,1
1652748085,82.36,1013.78,1020.41,55,17.34,14.32,-40,1
1652748386,82.38,1013.77,1020.40,55,17.32,14.30,-40,1
1652748686,82.34,1013.73,1020.35,55,17.30,14.28,-40,1
1652748986,82.21,1013.74,1020.37,55,17.26,14.21,-40,1
1652749286,82.20,1013.75,1020.38,55,17.24,14.19,-40,1
1652749587,82.23,1013.68,1020.30,55,17.22,14.18,-40,1
1652749887,82.24,1013.79,1020.42,55,17.19,14.15,-40,1
1652750187,82.05,1013.72,1020.35,55,17.16,14.09,-40,1
1652750488,82.08,1013.74,1020.36,55,17.12,14.05,-39,1
1652750788,82.19,1013.72,1020.35,55,17.10,14.05,-40,1
1652751088,82.14,1013.70,1020.33,55,17.07,14.01,-40,1
1652751388,82.04,1013.70,1020.32,55,17.05,13.98,-40,1
1652751689,82.03,1013.69,1020.31,55,17.03,13.95,-40,1
1652751989,81.85,1013.66,1020.29,55,16.99,13.88,-40,1
1652752289,81.89,1013.65,1020.28,55,16.96,13.86,-39,1
1652752590,81.95,1013.60,1020.23,55,16.93,13.84,-40,1
1652752890,82.33,1013.67,1020.30,55,16.91,13.89,-40,1
1652753190,81.99,1013.65,1020.28,55,16.88,13.80,-39,1
1652753491,81.94,1013.58,1020.21,55,16.86,13.77,-40,1
1652753791,81.89,1013.50,1020.12,55,16.83,13.73,-40,1
1652754091,81.71,1013.49,1020.12,55,16.80,13.67,-40,1
1652754392,81.75,1013.54,1020.16,55,16.77,13.65,-39,1
1652754692,81.75,1013.55,1020.18,55,16.74,13.62,-39,1
1652754992,81.54,1013.55,1020.17,55,16.72,13.56,-39,1
1652755292,81.63,1013.57,1020.20,55,16.68,13.54,-39,1
1652755593,81.57,1013.53,1020.16,55,16.65,13.50,-40,1
1652755893,81.52,1013.49,1020.12,55,16.63,13.47,-39,1
1652756193,81.59,1013.62,1020.25,55,16.60,13.45,-39,1
1652756493,81.39,1013.70,1020.32,55,16.58,13.39,-40,1
1652756794,81.55,1013.73,1020.36,55,16.55,13.40,-40,1
1652757094,81.41,1013.78,1020.41,55,16.53,13.35,-40,1
1652757394,81.46,1013.83,1020.45,55,16.51,13.34,-39,1
1652757695,81.34,1013.86,1020.48,55,16.47,13.28,-39,1
1652757995,81.38,1013.85,1020.48,55,16.45,13.27,-39,1
1652758295,81.49,1013.82,1020.45,55,16.44,13.28,-39,1
1652758595,81.38,1013.84,1020.47,55,16.42,13.24,-39,1
1652758896,81.34,1013.83,1020.45,55,16.40,13.21,-39,1
1652759196,81.47,1013.85,1020.48,55,16.38,13.21,-40,1
1652759496,81.46,1013.84,1020.47,55,16.36,13.19,-40,1
1652759797,81.35,1013.82,1020.45,55,16.34,13.15,-39,1
1652760097,81.26,1013.85,1020.48,55,16.31,13.11,-39,1
1652760397,81.19,1013.89,1020.52,55,16.28,13.06,-40,1
1652760697,81.40,1013.96,1020.59,55,16.27,13.09,-40,1
1652760998,81.40,1014.00,1020.62,55,16.25,13.07,-39,1
1652761298,81.31,1014.07,1020.69,55,16.23,13.04,-39,1
1652761598,80.28,1014.03,1020.65,55,16.20,12.81,-40,1
1652761899,80.16,1014.09,1020.72,55,16.16,12.75,-38,1
1652762199,80.65,1014.09,1020.72,55,16.14,12.83,-38,1
1652762499,80.65,1014.09,1020.72,55,16.12,12.81,-38,1
1652762799,80.62,1014.06,1020.68,55,16.10,12.78,-39,1
1652763100,80.72,1014.15,1020.78,55,16.08,12.78,-39,1
1652763400,80.72,1014.15,1020.77,55,16.06,12.76,-39,1
1652763700,80.61,1014.14,1020.76,55,16.06,12.74,-39,1
1652764000,80.49,1014.12,1020.75,55,16.03,12.69,-39,1
1652764301,80.48,1014.14,1020.76,55,16.02,12.68,-39,1
1652764601,80.47,1014.15,1020.78,55,16.00,12.65,-38,1
1652764901,80.15,1014.12,1020.75,55,15.98,12.57,-38,1
1652765201,80.42,1014.13,1020.76,55,15.97,12.62,-38,1
1652765502,80.39,1014.12,1020.74,55,15.96,12.60,-37,1
1652765802,80.49,1014.18,1020.81,55,15.95,12.61,-38,1
1652766102,80.39,1014.25,1020.87,55,15.94,12.58,-38,1
1652766402,80.49,1014.29,1020.92,55,15.94,12.60,-39,1
1652766703,80.42,1014.34,1020.97,55,15.93,12.58,-39,1
1652767003,80.51,1014.37,1021.00,55,15.93,12.59,-38,1
1652767303,80.20,1014.36,1020.99,55,15.92,12.53,-38,1
1652767603,80.34,1014.41,1021.04,55,15.92,12.55,-38,1
1652767903,80.42,1014.44,1021.07,55,15.91,12.56,-38,1
1652768204,80.40,1014.54,1021.17,55,15.91,12.55,-38,1
1652768504,80.50,1014.62,1021.24,55,15.90,12.56,-38,1
1652768804,80.27,1014.65,1021.28,55,15.91,12.53,-38,1
1652769104,80.14,1014.69,1021.32,55,15.90,12.49,-38,1
1652769405,79.92,1014.61,1021.23,55,15.89,12.44,-38,1
1652769705,80.17,1014.63,1021.25,55,15.89,12.49,-37,1
1652770005,80.04,1014.69,1021.31,55,15.89,12.47,-38,1
1652770305,79.96,1014.72,1021.35,55,15.89,12.45,-37,1
1652770606,80.56,1014.79,1021.42,55,15.88,12.56,-39,1
1652770906,80.32,1014.85,1021.48,55,15.89,12.52,-38,1
1652771206,80.54,1014.82,1021.45,55,15.90,12.57,-38,1
1652771506,81.09,1014.88,1021.51,55,15.91,12.68,-38,1
1652771807,80.96,1014.93,1021.56,55,15.92,12.67,-38,1
1652772107,81.10,1015.02,1021.65,55,15.92,12.70,-37,1
1652772407,81.23,1015.09,1021.71,55,15.93,12.73,-38,1
1652772707,80.99,1015.13,1021.75,55,15.94,12.69,-37,1
1652773008,80.96,1015.24,1021.86,55,15.94,12.69,-37,1
1652773308,81.28,1015.29,1021.92,55,15.94,12.75,-38,1
1652773608,81.45,1015.25,1021.88,55,15.94,12.78,-38,1
1652773908,81.47,1015.23,1021.86,55,15.95,12.79,-39,1
1652774209,81.65,1015.37,1022.00,55,15.96,12.84,-38,1
1652774509,81.75,1015.43,1022.06,55,15.96,12.86,-38,1
1652774809,81.72,1015.45,1022.08,55,15.97,12.86,-38,1
1652775109,81.79,1015.47,1022.09,55,15.98,12.88,-38,1
1652775410,81.64,1015.51,1022.14,55,15.99,12.87,-37,1
1652775710,81.63,1015.55,1022.17,55,16.00,12.87,-38,1
1652776010,81.56,1015.62,1022.24,55,16.00,12.86,-39,1
1652776310,81.66,1015.64,1022.26,55,16.02,12.90,-37,1
1652776611,81.82,1015.62,1022.25,55,16.03,12.94,-37,1
1652776911,81.74,1015.68,1022.30,55,16.04,12.93,-39,1
1652777211,81.99,1015.65,1022.28,55,16.06,13.00,-37,1
1652777511,81.98,1015.73,1022.36,55,16.08,13.02,-38,1
1652777812,82.03,1015.77,1022.39,55,16.09,13.04,-37,1
1652778112,81.87,1015.72,1022.35,55,16.10,13.02,-37,1
1652778412,82.01,1015.74,1022.37,55,16.12,13.06,-39,1
1652778712,82.21,1015.76,1022.39,55,16.14,13.12,-38,1
1652779013,82.27,1015.80,1022.42,55,16.16,13.15,-38,1
1652779313,82.36,1015.75,1022.37,55,16.18,13.19,-37,1
1652779613,82.45,1015.75,1022.37,55,16.19,13.21,-39,1
1652779913,82.53,1015.68,1022.31,55,16.22,13.26,-38,1
1652780214,82.66,1015.68,1022.31,55,16.24,13.30,-38,1
1652780514,82.70,1015.69,1022.32,55,16.26,13.33,-37,1
1652780814,82.68,1015.76,1022.39,55,16.28,13.34,-38,1
1652781115,82.83,1015.70,1022.33,55,16.30,13.39,-38,1
1652781415,82.87,1015.77,1022.39,55,16.33,13.43,-39,1
1652781715,82.93,1015.76,1022.39,55,16.36,13.47,-37,1
1652782015,82.97,1015.74,1022.37,55,16.39,13.50,-39,1
1652782315,83.11,1015.79,1022.42,55,16.42,13.56,-38,1
1652782616,83.09,1015.73,1022.36,55,16.45,13.59,-37,1
1652782916,83.19,1015.72,1022.34,55,16.48,13.63,-39,1
1652783216,83.23,1015.74,1022.37,55,16.51,13.67,-37,1
1652783517,83.26,1015.80,1022.42,55,16.54,13.70,-37,1
1652783817,83.23,1015.78,1022.40,55,16.58,13.74,-38,1
1652784117,83.40,1015.80,1022.42,55,16.61,13.80,-38,1
1652784417,83.47,1015.81,1022.44,55,16.66,13.86,-38,1
1652784718,83.43,1015.74,1022.36,55,16.69,13.88,-37,1
1652785018,83.33,1015.74,1022.37,55,16.73,13.90,-38,1
1652785318,83.42,1015.71,1022.34,55,16.76,13.95,-38,1
1652785618,83.53,1015.69,1022.31,55,16.81,14.02,-38,1
1652785919,83.50,1015.69,1022.32,55,16.84,14.04,-38,1
1652786219,83.56,1015.71,1022.33,55,16.88,14.09,-38,1
1652786519,83.55,1015.66,1022.29,55,16.93,14.14,-38,1
1652786819,83.61,1015.63,1022.26,55,16.97,14.19,-38,1
1652787120,83.63,1015.66,1022.28,55,17.01,14.23,-37,1
1652787420,83.54,1015.65,1022.28,55,17.06,14.26,-38,1
1652787720,83.65,1015.61,1022.24,55,17.10,14.32,-38,1
1652788020,83.33,1015.63,1022.26,55,17.15,14.31,-38,1
1652788320,83.63,1015.62,1022.25,55,17.19,14.41,-38,1
1652788621,83.71,1015.62,1022.24,55,17.24,14.47,-38,1
1652788921,83.53,1015.63,1022.26,55,17.29,14.49,-38,1
1652789221,83.67,1015.59,1022.22,55,17.34,14.56,-37,1
1652789521,83.62,1015.61,1022.24,55,17.39,14.60,-39,1
1652789822,83.57,1015.69,1022.31,55,17.44,14.64,-38,1
1652790122,83.54,1015.72,1022.35,55,17.48,14.68,-39,1
1652790422,83.51,1015.72,1022.34,55,17.54,14.73,-39,1
1652790723,83.51,1015.70,1022.32,55,17.59,14.78,-38,1
1652791023,83.51,1015.70,1022.33,55,17.65,14.84,-40,1
1652791323,83.46,1015.63,1022.26,55,17.70,14.88,-38,1
1652791623,83.50,1015.64,1022.26,55,17.76,14.94,-38,1
1652791924,83.50,1015.65,1022.28,55,17.82,15.00,-39,1
1652792224,83.43,1015.66,1022.29,55,17.88,15.05,-38,1
1652792524,83.15,1015.62,1022.24,55,17.94,15.05,-38,1
1652792824,83.45,1015.65,1022.27,55,18.00,15.17,-39,1
1652793125,83.40,1015.72,1022.35,55,18.07,15.23,-38,1
1652793425,83.37,1015.73,1022.36,55,18.13,15.28,-39,1
1652793725,83.43,1015.65,1022.28,55,18.20,15.36,-39,1
1652794026,83.56,1015.65,1022.28,55,18.26,15.44,-38,1
1652794326,83.04,1015.65,1022.27,55,18.34,15.42,-38,1
1652794626,82.34,1015.67,1022.29,55,18.58,15.53,-37,1
1652794926,81.49,1015.59,1022.22,55,18.83,15.61,-41,1
1652795227,81.27,1015.63,1022.26,55,19.03,15.76,-37,1
1652795527,80.81,1015.64,1022.27,55,19.16,15.80,-39,1
1652795827,81.07,1015.56,1022.18,55,19.17,15.86,-40,1
1652796127,81.33,1015.59,1022.22,55,19.18,15.92,-39,1
1652796427,81.52,1015.63,1022.26,55,19.19,15.97,-40,1
1652796728,81.58,1015.58,1022.21,55,19.21,16.00,-41,1
1652797028,81.48,1015.61,1022.23,55,19.26,16.03,-40,1
1652797328,81.69,1015.62,1022.24,55,19.31,16.12,-40,1
1652797629,81.54,1015.69,1022.31,55,19.36,16.14,-40,1
1652797929,81.85,1015.71,1022.34,55,19.42,16.25,-42,1
1652798229,81.58,1015.76,1022.39,55,19.49,16.27,-39,1
1652798529,81.59,1015.81,1022.43,55,19.56,16.34,-43,1
1652798830,81.54,1015.79,1022.42,55,19.63,16.40,-41,1
1652799130,81.42,1015.88,1022.51,55,19.70,16.44,-42,1
1652799430,81.38,1015.88,1022.51,55,19.78,16.52,-40,1
1652799730,81.28,1015.94,1022.56,55,19.85,16.56,-39,1
1652800031,81.12,1015.98,1022.61,55,19.94,16.62,-41,1
1652800331,80.96,1015.99,1022.62,55,20.01,16.66,-41,1
1652800631,80.84,1015.90,1022.52,55,20.08,16.70,-42,1
1652800932,80.70,1015.95,1022.58,55,20.15,16.74,-42,1
1652801232,80.62,1016.04,1022.66,55,20.23,16.81,-40,1
1652801532,80.50,1016.00,1022.63,55,20.29,16.84,-41,1
1652801832,80.40,1016.01,1022.64,55,20.35,16.88,-40,1
1652802133,80.23,1016.02,1022.65,55,20.41,16.91,-40,1
1652802433,80.22,1016.08,1022.70,55,20.47,16.96,-41,1
1652802733,80.12,1016.06,1022.69,55,20.53,17.00,-43,1
1652803033,79.13,1016.11,1022.74,55,20.61,16.88,-42,1
1652803334,78.35,1016.17,1022.80,55,20.73,16.84,-41,1
1652803634,78.19,1016.19,1022.82,55,20.86,16.94,-41,1
1652803934,77.05,1016.23,1022.86,55,20.97,16.81,-42,1
1652804235,76.73,1016.31,1022.93,55,21.06,16.83,-41,1
1652804535,76.31,1016.30,1022.93,55,21.19,16.87,-39,1
1652804835,75.40,1016.31,1022.94,55,21.34,16.83,-39,1
1652805135,75.07,1016.35,1022.98,55,21.48,16.89,-39,1
1652805436,74.72,1016.38,1023.00,55,21.58,16.92,-40,1
1652805736,74.32,1016.40,1023.02,55,21.67,16.92,-39,1
1652806036,74.00,1016.43,1023.06,55,21.73,16.91,-38,1
1652806336,72.06,1016.46,1023.08,55,21.77,16.53,-41,1
1652806637,72.76,1016.52,1023.15,55,21.83,16.74,-41,1
1652806937,70.73,1016.51,1023.14,55,21.86,16.32,-39,1
1652807238,72.04,1016.56,1023.19,55,21.90,16.65,-42,1
1652807538,69.50,1016.61,1023.24,55,21.94,16.12,-40,1
1652807838,69.44,1016.64,1023.26,55,21.98,16.15,-43,1
1652808138,70.20,1016.70,1023.32,55,22.02,16.36,-39,1
1652808439,69.47,1016.73,1023.36,55,22.04,16.21,-40,1
1652808739,69.22,1016.81,1023.44,55,22.04,16.16,-39,1
1652809039,66.42,1016.90,1023.53,55,21.90,15.38,-37,1
1652809340,65.23,1016.99,1023.62,55,21.65,14.86,-38,1
1652809640,65.34,1017.08,1023.70,55,21.39,14.64,-37,1
1652809940,65.01,1017.15,1023.78,55,21.16,14.34,-37,1
1652810240,64.48,1017.23,1023.86,55,20.96,14.02,-36,1
1652810541,63.72,1017.21,1023.84,55,20.78,13.67,-37,1
1652810841,64.79,1017.29,1023.92,55,20.61,13.77,-36,1
1652811141,63.53,1017.38,1024.00,55,20.46,13.32,-36,1
1652811441,63.12,1017.46,1024.08,55,20.32,13.09,-36,1
1652811742,63.47,1017.54,1024.16,55,20.21,13.07,-37,1
1652812042,65.37,1017.61,1024.24,55,20.14,13.46,-38,1
1652812342,66.68,1017.69,1024.31,55,20.19,13.81,-38,1
1652812643,67.43,1017.75,1024.37,55,20.30,14.09,-38,1
1652812943,67.80,1017.87,1024.50,55,20.40,14.27,-38,1
1652813243,68.08,1017.92,1024.54,55,20.50,14.43,-38,1
1652813543,68.25,1017.98,1024.61,55,20.59,14.55,-41,1
1652813844,68.42,1018.02,1024.65,55,20.67,14.67,-40,1
1652814144,68.64,1018.06,1024.69,55,20.73,14.77,-39,1
1652814444,68.47,1018.17,1024.79,55,20.78,14.78,-39,1
1652814744,68.91,1018.29,1024.91,55,20.83,14.93,-39,1
1652815045,69.03,1018.40,1025.03,55,20.87,14.99,-39,1
1652815345,69.20,1018.46,1025.08,55,20.91,15.07,-39,1
1652815645,69.31,1018.51,1025.13,55,20.93,15.12,-39,1
1652815945,69.48,1018.62,1025.25,55,20.94,15.16,-38,1
1652816246,69.65,1018.71,1025.34,55,20.96,15.22,-39,1
1652816546,69.81,1018.76,1025.39,55,20.97,15.27,-40,1
1652816846,69.96,1018.78,1025.41,55,20.98,15.31,-39,1
1652817147,70.08,1018.85,1025.48,55,20.98,15.33,-38,1
1652817447,70.22,1018.91,1025.53,55,20.98,15.37,-40,1
1652817747,70.35,1018.95,1025.57,55,20.98,15.40,-41,1
1652818047,70.48,1019.02,1025.65,55,20.97,15.41,-41,1
1652818348,70.63,1019.11,1025.73,55,20.97,15.45,-40,1
1652818648,70.76,1019.14,1025.77,55,20.97,15.48,-40,1
1652818948,70.91,1019.16,1025.78,55,20.95,15.49,-41,1
1652819248,70.96,1019.19,1025.82,55,20.94,15.49,-38,1
1652819549,71.15,1019.19,1025.82,55,20.93,15.52,-38,1
1652819849,71.28,1019.32,1025.94,55,20.91,15.53,-39,1
1652820149,71.37,1019.31,1025.93,55,20.89,15.53,-40,1
1652820449,71.50,1019.35,1025.98,55,20.87,15.54,-39,1
1652820749,71.65,1019.37,1026.00,55,20.85,15.56,-39,1
1652821050,71.58,1019.41,1026.04,55,20.82,15.51,-39,1
1652821350,71.86,1019.48,1026.10,55,20.80,15.55,-39,1
1652821650,72.01,1019.49,1026.11,55,20.77,15.56,-41,1
1652821950,72.13,1019.53,1026.15,55,20.75,15.56,-40,1
1652822251,72.29,1019.61,1026.23,55,20.72,15.57,-41,1
1652822551,72.40,1019.61,1026.24,55,20.70,15.57,-41,1
1652822851,72.53,1019.65,1026.27,55,20.67,15.57,-41,1
1652823152,72.67,1019.73,1026.36,55,20.64,15.57,-41,1
1652823452,72.83,1019.78,1026.40,55,20.61,15.58,-41,1
1652823752,72.93,1019.84,1026.47,55,20.58,15.57,-41,1
1652824053,73.07,1019.90,1026.53,55,20.55,15.57,-43,1
1652824353,73.14,1019.94,1026.56,55,20.51,15.55,-41,1
1652824653,73.35,1019.96,1026.59,55,20.47,15.56,-41,1
1652824954,73.57,1020.04,1026.67,55,20.44,15.57,-41,1
1652825254,73.62,1020.09,1026.71,55,20.41,15.56,-41,1
1652825554,73.75,1020.13,1026.75,55,20.38,15.56,-41,1
1652825855,73.82,1020.09,1026.71,55,20.34,15.53,-41,1
1652826156,73.96,1020.14,1026.76,55,20.31,15.53,-40,1
1652826456,74.11,1020.18,1026.81,55,20.28,15.54,-40,1
1652826756,74.31,1020.24,1026.87,55,20.24,15.54,-41,1
1652827057,74.39,1020.34,1026.96,55,20.20,15.52,-40,1
1652827357,74.47,1020.37,1026.99,55,20.16,15.49,-40,1
1652827657,74.59,1020.43,1027.06,55,20.12,15.48,-41,1
1652827957,74.65,1020.45,1027.07,55,20.09,15.47,-40,1
1652828258,74.80,1020.53,1027.16,55,20.05,15.46,-40,1
1652828558,74.90,1020.52,1027.15,55,20.01,15.44,-40,1
1652828858,75.03,1020.61,1027.23,55,19.97,15.43,-40,1
1652829158,75.13,1020.68,1027.31,55,19.93,15.41,-40,1
1652829459,75.21,1020.66,1027.29,55,19.89,15.39,-41,1
1652829759,75.34,1020.68,1027.30,55,19.84,15.37,-41,1
1652830059,75.45,1020.69,1027.32,55,19.80,15.35,-40,1
1652830359,75.57,1020.75,1027.37,55,19.76,15.34,-41,1
1652830660,75.64,1020.78,1027.41,55,19.71,15.30,-41,1
1652830960,75.77,1020.86,1027.49,55,19.67,15.29,-40,1
1652831260,75.87,1020.87,1027.49,55,19.63,15.27,-40,1
1652831561,75.96,1020.98,1027.61,55,19.59,15.25,-40,1
1652831861,76.08,1021.04,1027.66,55,19.54,15.23,-40,1
1652832161,76.14,1021.03,1027.66,55,19.50,15.20,-40,1
1652832462,76.23,1021.03,1027.65,55,19.45,15.17,-41,1
1652832762,76.35,1021.08,1027.71,55,19.40,15.15,-40,1
1652833062,76.44,1021.15,1027.78,55,19.36,15.13,-40,1
1652833363,76.39,1021.19,1027.82,55,19.31,15.07,-39,1
1652833663,76.62,1021.29,1027.92,55,19.26,15.07,-39,1
1652833963,76.73,1021.27,1027.90,55,19.21,15.04,-39,1
1652834263,76.82,1021.40,1028.02,55,19.17,15.02,-38,1
1652834564,76.91,1021.39,1028.02,55,19.13,15.00,-38,1
1652834864,76.99,1021.37,1028.00,55,19.08,14.97,-38,1
1652835164,77.08,1021.50,1028.13,55,19.04,14.95,-38,1
1652835464,77.19,1021.52,1028.14,55,18.98,14.91,-39,1
1652835765,77.27,1021.74,1028.37,55,18.94,14.89,-39,1
1652836065,77.34,1021.80,1028.42,55,18.89,14.86,-39,1
1652836365,77.44,1021.85,1028.48,55,18.84,14.83,-39,1
1652836666,77.53,1021.85,1028.47,55,18.80,14.81,-39,1
1652836966,77.57,1021.83,1028.45,55,18.75,14.76,-38,1
1652837266,77.69,1021.85,1028.48,55,18.71,14.75,-40,1
1652837567,77.74,1021.83,1028.46,55,18.66,14.71,-40,1
1652837867,77.81,1021.80,1028.43,55,18.61,14.68,-40,1
1652838167,77.89,1021.80,1028.43,55,18.56,14.64,-40,1
1652838467,78.00,1021.85,1028.48,55,18.51,14.62,-40,1
1652838768,78.11,1021.84,1028.47,55,18.47,14.60,-40,1
1652839068,78.13,1021.86,1028.49,55,18.42,14.55,-40,1
1652839368,78.25,1021.91,1028.54,55,18.37,14.53,-40,1
1652839668,78.34,1021.95,1028.57,55,18.33,14.51,-40,1
1652839969,78.40,1021.91,1028.54,55,18.28,14.47,-40,1
1652840269,78.48,1022.03,1028.65,55,18.23,14.44,-40,1
1652840569,78.53,1022.04,1028.66,55,18.18,14.40,-40,1
1652840869,78.61,1022.03,1028.66,55,18.13,14.37,-40,1
1652841170,78.64,1022.04,1028.67,55,18.08,14.33,-40,1
1652841470,78.70,1022.11,1028.73,55,18.04,14.30,-40,1
1652841770,78.80,1022.15,1028.77,55,17.99,14.27,-40,1
1652842071,78.84,1022.14,1028.77,55,17.94,14.23,-40,1
1652842372,78.99,1022.17,1028.80,55,17.89,14.21,-40,1
1652842672,79.05,1022.21,1028.84,55,17.85,14.18,-40,1
1652842972,79.03,1022.22,1028.85,55,17.81,14.14,-40,1
1652843273,79.18,1022.36,1028.99,55,17.76,14.12,-40,1
1652843573,79.56,1022.37,1029.00,55,17.71,14.15,-40,1
1652843873,79.31,1022.34,1028.97,55,17.67,14.06,-40,1
1652844173,79.39,1022.36,1028.99,55,17.62,14.03,-40,1
1652844474,79.44,1022.33,1028.96,55,17.57,13.99,-40,1
1652844774,79.53,1022.36,1028.98,55,17.52,13.96,-40,1
1652845074,79.65,1022.45,1029.07,55,17.48,13.94,-40,1
1652845374,79.68,1022.46,1029.08,55,17.44,13.91,-40,1
1652845675,79.78,1022.49,1029.12,55,17.39,13.88,-39,1
1652845975,79.81,1022.39,1029.02,55,17.35,13.84,-39,1
1652846275,79.92,1022.49,1029.11,55,17.30,13.82,-39,1
1652846576,79.93,1022.48,1029.10,55,17.25,13.77,-39,1
1652846876,80.02,1022.56,1029.18,55,17.22,13.76,-39,1
1652847176,80.13,1022.55,1029.17,55,17.16,13.72,-38,1
1652847476,80.20,1022.57,1029.19,55,17.11,13.68,-40,1
1652847777,77.52,1022.58,1029.21,55,17.03,13.09,-40,1
1652848077,79.11,1022.59,1029.22,55,16.93,13.30,-40,1
1652848378,79.63,1022.63,1029.25,55,16.87,13.34,-40,1
1652848678,79.77,1022.67,1029.29,55,16.83,13.33,-40,1
1652848978,79.92,1022.63,1029.26,55,16.79,13.32,-40,1
1652849278,80.05,1022.67,1029.30,55,16.76,13.32,-40,1
1652849579,80.13,1022.70,1029.32,55,16.72,13.29,-40,1
1652849879,80.40,1022.74,1029.37,55,16.68,13.31,-39,1
1652850179,80.36,1022.77,1029.40,55,16.65,13.27,-39,1
1652850480,80.47,1022.78,1029.41,55,16.60,13.24,-38,1
1652850780,80.46,1022.71,1029.34,55,16.57,13.21,-38,1
1652851080,80.54,1022.77,1029.40,55,16.53,13.19,-39,1
1652851380,80.41,1022.81,1029.43,55,16.49,13.12,-38,1
1652851681,80.70,1022.84,1029.46,55,16.46,13.15,-38,1
1652851981,80.82,1022.86,1029.49,55,16.42,13.13,-39,1
1652852281,80.93,1022.87,1029.50,55,16.38,13.11,-38,1
1652852581,80.94,1022.88,1029.51,55,16.34,13.08,-38,1
1652852881,81.13,1022.83,1029.46,55,16.31,13.08,-38,1
1652853182,81.17,1022.85,1029.48,55,16.27,13.05,-38,1
1652853482,81.25,1022.79,1029.41,55,16.24,13.04,-38,1
1652853782,81.31,1022.80,1029.43,55,16.21,13.02,-38,1
1652854082,81.39,1022.88,1029.51,55,16.18,13.00,-38,1
1652854383,81.45,1022.92,1029.55,55,16.16,13.00,-38,1
1652854683,81.52,1022.89,1029.52,55,16.12,12.97,-38,1
1652854983,81.63,1022.88,1029.51,55,16.09,12.96,-39,1
1652855283,81.72,1022.87,1029.50,55,16.06,12.95,-39,1
1652855584,81.78,1022.93,1029.56,55,16.03,12.93,-38,1
1652855884,81.75,1022.93,1029.56,55,16.00,12.90,-38,1
1652856184,81.94,1022.97,1029.59,55,15.97,12.90,-38,1
1652856484,82.01,1023.00,1029.62,55,15.94,12.89,-38,1
1652856785,82.08,1023.07,1029.69,55,15.92,12.88,-38,1
1652857085,82.17,1023.08,1029.71,55,15.90,12.88,-38,1
1652857385,82.24,1023.11,1029.73,55,15.87,12.86,-38,1
1652857685,82.37,1023.09,1029.71,55,15.85,12.87,-38,1
1652857986,82.38,1023.12,1029.74,55,15.82,12.84,-38,1
1652858286,82.48,1023.12,1029.74,55,15.81,12.85,-38,1
1652858586,82.38,1023.12,1029.75,55,15.79,12.81,-38,1
1652858886,82.62,1023.10,1029.72,55,15.77,12.83,-39,1
1652859187,82.68,1023.10,1029.72,55,15.75,12.82,-38,1
1652859487,82.79,1023.07,1029.70,55,15.73,12.83,-39,1
1652859787,82.84,1023.11,1029.74,55,15.72,12.83,-38,1
1652860087,82.89,1023.09,1029.72,55,15.70,12.81,-38,1
1652860388,82.96,1023.09,1029.71,55,15.68,12.81,-38,1
1652860688,83.06,1023.09,1029.72,55,15.67,12.82,-38,1
1652860988,83.11,1023.05,1029.67,55,15.66,12.82,-38,1
1652861288,83.18,1023.05,1029.68,55,15.65,12.82,-38,1
1652861590,83.25,1023.02,1029.65,55,15.63,12.81,-38,1
1652861890,83.35,1023.02,1029.64,55,15.62,12.82,-38,1
1652862191,83.42,1022.95,1029.58,55,15.61,12.82,-38,1
1652862491,83.51,1022.94,1029.57,55,15.60,12.83,-38,1
1652862791,83.53,1022.88,1029.51,55,15.59,12.82,-38,1
1652863091,83.62,1022.98,1029.60,55,15.59,12.84,-38,1
1652863391,83.65,1022.98,1029.60,55,15.58,12.84,-38,1
1652863692,83.79,1022.89,1029.52,55,15.58,12.86,-38,1
1652863992,83.89,1022.90,1029.52,55,15.58,12.88,-38,1
1652864292,84.00,1022.88,1029.50,55,15.58,12.90,-38,1
1652864592,84.13,1022.82,1029.44,55,15.58,12.92,-38,1
1652864894,84.10,1022.75,1029.37,55,15.59,12.93,-38,1
1652865194,84.21,1022.66,1029.29,55,15.59,12.95,-38,1
1652865494,84.26,1022.71,1029.33,55,15.59,12.96,-38,1
1652865794,84.34,1022.69,1029.32,55,15.60,12.98,-38,1
1652866095,84.38,1022.58,1029.20,55,15.60,12.99,-38,1
1652866395,84.45,1022.53,1029.15,55,15.61,13.01,-38,1
1652866695,84.52,1022.62,1029.25,55,15.62,13.03,-38,1
1652866996,84.58,1022.49,1029.12,55,15.63,13.05,-38,1
1652867296,84.57,1022.33,1028.96,55,15.64,13.06,-38,1
1652867596,84.82,1022.26,1028.89,55,15.66,13.13,-38,1
1652867896,84.84,1022.32,1028.95,55,15.68,13.15,-38,1
1652868197,84.80,1022.24,1028.86,55,15.69,13.15,-38,1
1652868497,84.89,1022.25,1028.88,55,15.71,13.19,-38,1
1652868797,84.93,1022.20,1028.83,55,15.73,13.22,-38,1
1652869097,85.09,1022.15,1028.78,55,15.74,13.25,-38,1
1652869398,85.11,1022.08,1028.71,55,15.76,13.28,-38,1
1652869698,85.17,1022.05,1028.68,55,15.78,13.31,-38,1
1652869998,85.26,1022.02,1028.64,55,15.81,13.35,-38,1
1652870298,85.26,1021.92,1028.55,55,15.83,13.37,-38,1
1652870599,85.30,1021.82,1028.44,55,15.86,13.41,-38,1
1652870899,85.38,1021.89,1028.52,55,15.89,13.45,-39,1
1652871199,85.43,1021.89,1028.51,55,15.92,13.49,-38,1
1652871499,85.46,1021.76,1028.39,55,15.95,13.53,-38,1
1652871799,85.50,1021.74,1028.36,55,15.97,13.55,-38,1
1652872100,85.57,1021.76,1028.39,55,16.00,13.60,-38,1
1652872400,85.60,1021.68,1028.31,55,16.04,13.64,-38,1
1652872700,85.68,1021.58,1028.21,55,16.08,13.69,-38,1
1652873000,85.74,1021.54,1028.17,55,16.11,13.73,-38,1
1652873301,85.81,1021.45,1028.08,55,16.14,13.78,-38,1
1652873601,85.88,1021.43,1028.06,55,16.18,13.83,-38,1
1652873901,85.95,1021.37,1028.00,55,16.21,13.87,-38,1
1652874201,85.94,1021.35,1027.98,55,16.24,13.90,-38,1
1652874502,86.02,1021.30,1027.93,55,16.28,13.95,-38,1
1652874802,86.03,1021.31,1027.93,55,16.31,13.98,-38,1
1652875102,86.07,1021.31,1027.94,55,16.35,14.03,-38,1
1652875402,86.15,1021.30,1027.93,55,16.39,14.08,-38,1
1652875703,86.16,1021.11,1027.73,55,16.44,14.13,-38,1
1652876003,86.26,1021.15,1027.78,55,16.48,14.19,-38,1
1652876303,86.34,1021.06,1027.69,55,16.52,14.24,-39,1
1652876603,86.37,1021.03,1027.66,55,16.57,14.30,-38,1
1652876904,86.41,1021.08,1027.71,55,16.61,14.35,-40,1
1652877204,86.43,1021.00,1027.63,55,16.67,14.41,-39,1
1652877504,86.50,1021.01,1027.63,55,16.71,14.46,-38,1
1652877804,86.49,1020.89,1027.52,55,16.77,14.52,-38,1
1652878105,86.59,1020.95,1027.58,55,16.82,14.58,-38,1
1652878405,86.54,1020.85,1027.48,55,16.88,14.63,-39,1
1652878705,86.60,1020.79,1027.42,55,16.94,14.70,-38,1
1652879005,86.62,1020.72,1027.34,55,17.00,14.77,-38,1
1652879306,86.60,1020.75,1027.38,55,17.06,14.82,-39,1
1652879606,86.58,1020.72,1027.35,55,17.12,14.88,-38,1
1652879906,86.74,1020.64,1027.26,55,17.18,14.96,-38,1
1652880206,86.55,1020.58,1027.21,55,17.25,15.00,-38,1
1652880507,86.53,1020.42,1027.05,55,17.33,15.07,-39,1
1652880807,86.54,1020.44,1027.06,55,17.40,15.15,-38,1
1652881107,86.43,1020.40,1027.03,55,17.47,15.19,-38,1
1652881407,86.60,1020.37,1027.00,55,17.55,15.30,-39,1
1652881708,86.67,1020.34,1026.97,55,17.62,15.39,-39,1
1652882008,86.67,1020.32,1026.95,55,17.70,15.46,-40,1
1652882308,86.69,1020.35,1026.98,55,17.78,15.55,-40,1
1652882608,86.85,1020.29,1026.92,55,17.87,15.66,-41,1
1652882909,86.69,1020.26,1026.89,55,17.95,15.71,-41,1
1652883209,86.60,1020.19,1026.82,55,18.04,15.79,-41,1
1652883509,86.68,1020.11,1026.74,55,18.12,15.88,-41,1
1652883809,86.70,1020.05,1026.68,55,18.21,15.97,-42,1
1652884110,84.68,1020.03,1026.65,55,18.34,15.73,-39,1
1652884410,84.96,1019.95,1026.58,55,18.50,15.94,-39,1
1652884710,84.83,1019.97,1026.60,55,18.59,16.00,-39,1
1652885010,84.86,1019.97,1026.60,55,18.66,16.08,-39,1
1652885310,85.01,1019.89,1026.51,55,18.73,16.17,-40,1
1652885611,85.02,1019.81,1026.44,55,18.81,16.25,-39,1
1652885911,85.04,1019.71,1026.34,55,18.89,16.34,-39,1
1652886211,85.09,1019.66,1026.28,55,18.98,16.43,-39,1
1652886511,85.08,1019.66,1026.28,55,19.07,16.52,-40,1
1652886811,85.06,1019.72,1026.35,55,19.15,16.59,-39,1
1652887112,85.07,1019.67,1026.30,55,19.25,16.69,-39,1
1652887412,85.08,1019.66,1026.28,55,19.34,16.78,-40,1
1652887712,85.00,1019.65,1026.28,55,19.42,16.85,-39,1
1652888012,85.02,1019.61,1026.24,55,19.50,16.93,-39,1
1652888312,85.05,1019.59,1026.21,55,19.60,17.03,-39,1
1652888613,85.05,1019.54,1026.17,55,19.67,17.10,-39,1
1652888913,85.03,1019.57,1026.20,55,19.75,17.18,-39,1
1652889213,85.04,1019.49,1026.12,55,19.82,17.25,-39,1
1652889513,84.99,1019.45,1026.07,55,19.90,17.32,-39,1
1652889814,85.03,1019.38,1026.01,55,19.97,17.39,-39,1
1652890114,84.97,1019.38,1026.01,55,20.04,17.45,-39,1
1652890414,84.93,1019.28,1025.91,55,20.12,17.52,-40,1
1652890714,84.96,1019.27,1025.90,55,20.18,17.59,-39,1
1652891015,84.95,1019.28,1025.91,55,20.26,17.66,-39,1
1652891315,85.00,1019.22,1025.85,55,20.32,17.73,-40,1
1652891615,84.89,1019.17,1025.79,55,20.38,17.77,-39,1
1652891915,84.94,1019.13,1025.75,55,20.43,17.83,-41,1
1652892216,84.97,1019.17,1025.80,55,20.49,17.89,-39,1
1652892516,84.94,1019.19,1025.82,55,20.56,17.95,-39,1
1652892816,84.87,1019.17,1025.80,55,20.60,17.98,-39,1
1652893116,84.87,1019.15,1025.78,55,20.65,18.03,-39,1
1652893417,84.99,1019.15,1025.77,55,20.70,18.10,-40,1
1652893717,84.95,1019.14,1025.77,55,20.75,18.14,-40,1
1652894017,84.92,1019.10,1025.73,55,20.80,18.19,-39,1
1652894317,84.99,1019.05,1025.68,55,20.85,18.25,-39,1
1652894617,85.01,1019.02,1025.65,55,20.90,18.30,-38,1
1652894918,85.01,1019.03,1025.65,55,20.94,18.34,-38,1
1652895218,84.70,1019.03,1025.66,55,20.98,18.32,-38,1
1652895518,84.63,1018.97,1025.60,55,21.01,18.34,-38,1
1652895819,84.65,1018.93,1025.56,55,21.04,18.37,-38,1
1652896119,84.69,1018.91,1025.53,55,21.08,18.42,-38,1
1652896419,84.67,1018.92,1025.54,55,21.10,18.43,-38,1
1652896719,84.69,1018.87,1025.50,55,21.13,18.47,-38,1
1652897020,84.75,1018.80,1025.43,55,21.15,18.50,-38,1
1652897320,84.78,1018.79,1025.42,55,21.18,18.53,-38,1
1652897620,84.91,1018.84,1025.47,55,21.21,18.59,-38,1
1652897920,84.97,1018.81,1025.44,55,21.24,18.63,-39,1
1652898221,85.18,1018.78,1025.41,55,21.26,18.69,-39,1
1652898521,84.22,1018.71,1025.34,55,21.28,18.52,-38,1
1652898821,84.59,1018.72,1025.35,55,21.28,18.60,-38,1
1652899121,84.71,1018.69,1025.32,55,21.30,18.64,-39,1
1652899422,84.79,1018.71,1025.34,55,21.32,18.67,-39,1
1652899722,84.89,1018.73,1025.35,55,21.33,18.70,-39,1
1652900022,84.98,1018.72,1025.35,55,21.35,18.74,-39,1
1652900322,85.05,1018.74,1025.36,55,21.37,18.77,-39,1
1652900623,85.07,1018.72,1025.35,55,21.37,18.77,-39,1
1652900923,85.22,1018.68,1025.31,55,21.39,18.82,-39,1
1652901223,85.24,1018.67,1025.30,55,21.41,18.85,-39,1
1652901523,85.38,1018.65,1025.27,55,21.41,18.87,-39,1
1652901824,85.44,1018.65,1025.28,55,21.41,18.88,-38,1
1652902124,85.53,1018.67,1025.30,55,21.42,18.91,-39,1
1652902424,85.62,1018.63,1025.26,55,21.42,18.93,-39,1
1652902724,85.73,1018.64,1025.27,55,21.43,18.96,-39,1
1652903025,85.82,1018.61,1025.24,55,21.42,18.96,-39,1
1652903325,85.89,1018.60,1025.22,55,21.41,18.97,-39,1
1652903625,85.91,1018.59,1025.21,55,21.42,18.98,-41,1
1652903926,86.04,1018.59,1025.22,55,21.40,18.98,-41,1
1652904226,86.11,1018.60,1025.23,55,21.39,18.99,-39,1
1652904526,86.24,1018.61,1025.24,55,21.40,19.02,-39,1
1652904826,86.29,1018.63,1025.26,55,21.39,19.02,-39,1
1652905127,86.40,1018.66,1025.29,55,21.37,19.02,-39,1
1652905427,86.47,1018.66,1025.29,55,21.37,19.03,-41,1
1652905727,86.51,1018.59,1025.21,55,21.35,19.02,-41,1
1652906027,86.54,1018.59,1025.21,55,21.34,19.02,-39,1
1652906328,86.57,1018.55,1025.17,55,21.33,19.01,-40,1
1652906628,86.58,1018.51,1025.14,55,21.31,19.00,-39,1
1652906928,86.65,1018.49,1025.12,55,21.30,19.00,-38,1
1652907229,86.71,1018.54,1025.17,55,21.29,19.00,-41,1
1652907529,86.78,1018.54,1025.17,55,21.27,18.99,-41,1
1652907829,86.88,1018.52,1025.15,55,21.25,18.99,-41,1
1652908130,86.98,1018.48,1025.11,55,21.23,18.99,-41,1
1652908733,87.14,1018.52,1025.14,55,21.19,18.98,-39,1
1652909033,87.17,1018.56,1025.18,55,21.17,18.97,-39,1
1652909333,87.20,1018.51,1025.14,55,21.14,18.94,-39,1
1652909634,87.28,1018.55,1025.18,55,21.12,18.94,-40,1
1652909934,87.35,1018.58,1025.20,55,21.09,18.92,-40,1
1652910234,86.93,1018.50,1025.13,55,21.08,18.84,-39,1
1652910535,87.46,1018.52,1025.15,55,21.04,18.89,-39,1
1652910835,87.57,1018.50,1025.13,55,21.03,18.90,-39,1
1652911135,87.52,1018.46,1025.08,55,21.00,18.86,-39,1
1652911436,87.51,1018.39,1025.01,55,20.98,18.84,-39,1
1652911736,87.56,1018.37,1025.00,55,20.95,18.82,-39,1
1652912036,87.33,1018.43,1025.06,55,20.92,18.75,-39,1
1652912337,87.60,1018.41,1025.03,55,20.90,18.78,-39,1
1652912637,87.59,1018.33,1024.96,55,20.87,18.75,-40,1
1652912937,87.63,1018.27,1024.90,55,20.84,18.73,-40,1
1652913237,87.68,1018.31,1024.94,55,20.81,18.71,-40,1
1652913538,87.57,1018.31,1024.93,55,20.78,18.66,-38,1
1652913838,87.77,1018.33,1024.95,55,20.75,18.66,-38,1
1652914138,87.85,1018.29,1024.91,55,20.72,18.65,-38,1
1652914439,87.90,1018.20,1024.83,55,20.69,18.63,-39,1
1652914739,87.93,1018.22,1024.85,55,20.66,18.60,-38,1
1652915342,87.81,1018.17,1024.79,55,20.60,18.52,-40,1
1652915642,87.96,1018.18,1024.81,55,20.57,18.52,-40,1
1652915942,87.78,1018.18,1024.81,55,20.53,18.45,-40,1
1652916243,87.77,1018.10,1024.73,55,20.50,18.42,-40,1
1652916543,87.76,1018.01,1024.63,55,20.47,18.39,-40,1
1652916843,87.77,1017.99,1024.62,55,20.44,18.36,-40,1
1652917144,87.79,1018.00,1024.63,55,20.41,18.33,-40,1
1652917444,87.75,1017.97,1024.60,55,20.38,18.30,-40,1
1652917744,87.83,1017.97,1024.59,55,20.35,18.28,-40,1
1652918045,87.95,1017.91,1024.54,55,20.32,18.27,-40,1
1652918345,87.83,1017.90,1024.52,55,20.29,18.22,-40,1
1652918645,87.62,1017.84,1024.47,55,20.25,18.14,-40,1
1652918946,87.87,1017.79,1024.41,55,20.23,18.17,-38,1
1652919549,87.88,1017.74,1024.36,55,20.16,18.10,-38,1
1652919849,87.89,1017.72,1024.35,55,20.13,18.08,-40,1
1652920149,87.90,1017.71,1024.34,55,20.10,18.05,-44,1
1652920450,87.94,1017.67,1024.30,55,20.06,18.01,-40,1
1652920750,87.90,1017.64,1024.27,55,20.03,17.98,-41,1
1652921050,87.98,1017.65,1024.28,55,20.00,17.96,-40,1
1652921351,88.00,1017.66,1024.29,55,19.97,17.94,-40,1
1652921651,88.05,1017.61,1024.24,55,19.94,17.92,-40,1
1652921951,87.89,1017.63,1024.26,55,19.91,17.86,-40,1
1652922251,88.12,1017.66,1024.29,55,19.87,17.86,-43,1
1652922552,88.38,1017.64,1024.27,55,19.84,17.88,-40,1
1652922852,88.22,1017.58,1024.20,55,19.80,17.81,-40,1
1652923152,88.29,1017.58,1024.20,55,19.78,17.80,-40,1
1652923453,88.35,1017.55,1024.18,55,19.73,17.76,-40,1
1652923753,88.36,1017.52,1024.15,55,19.70,17.74,-40,1
1652924053,88.45,1017.54,1024.17,55,19.67,17.72,-40,1
1652924353,88.48,1017.50,1024.12,55,19.64,17.70,-40,1
1652924653,88.56,1017.51,1024.13,55,19.61,17.68,-40,1
1652924954,88.58,1017.47,1024.10,55,19.57,17.65,-40,1
1652925254,88.59,1017.44,1024.07,55,19.54,17.62,-40,1
1652925554,88.65,1017.45,1024.08,55,19.50,17.59,-40,1
1652925854,88.66,1017.45,1024.08,55,19.47,17.56,-40,1
1652926155,88.84,1017.42,1024.04,55,19.43,17.56,-40,1
1652926455,88.90,1017.38,1024.01,55,19.40,17.54,-40,1
1652926755,88.80,1017.36,1023.98,55,19.37,17.49,-40,1
1652927055,88.89,1017.33,1023.95,55,19.33,17.47,-40,1
1652927356,88.93,1017.34,1023.97,55,19.30,17.44,-39,1
1652927656,88.95,1017.32,1023.95,55,19.27,17.42,-40,1
1652927956,88.98,1017.25,1023.88,55,19.23,17.38,-40,1
1652928257,88.98,1017.23,1023.86,55,19.20,17.35,-40,1
1652928557,89.08,1017.18,1023.80,55,19.16,17.33,-40,1
1652928857,89.25,1017.17,1023.80,55,19.13,17.33,-40,1
1652929157,89.14,1017.15,1023.77,55,19.10,17.28,-38,1
1652929458,89.18,1017.19,1023.81,55,19.06,17.25,-39,1
1652929758,89.18,1017.19,1023.82,55,19.02,17.21,-38,1
1652930058,89.21,1017.20,1023.83,55,18.99,17.19,-38,1
1652930358,89.29,1017.22,1023.84,55,18.96,17.17,-38,1
1652930659,89.27,1017.25,1023.88,55,18.93,17.14,-38,1
1652930959,89.33,1017.23,1023.85,55,18.89,17.11,-38,1
1652931259,89.37,1017.23,1023.86,55,18.86,17.09,-40,1
1652931560,89.42,1017.22,1023.84,55,18.83,17.07,-40,1
1652931860,89.47,1017.19,1023.81,55,18.80,17.05,-38,1
1652932160,89.48,1017.17,1023.79,55,18.76,17.01,-38,1
1652932460,89.84,1017.17,1023.79,55,18.73,17.04,-38,1
1652932761,89.55,1017.19,1023.81,55,18.70,16.96,-39,1
1652933061,89.60,1017.23,1023.86,55,18.67,16.94,-38,1
1652933361,89.59,1017.21,1023.84,55,18.64,16.91,-38,1
1652933662,89.65,1017.23,1023.85,55,18.61,16.89,-38,1
1652933962,89.71,1017.21,1023.84,55,18.58,16.87,-38,1
1652934262,89.72,1017.13,1023.76,55,18.54,16.83,-38,1
1652934563,89.73,1017.12,1023.75,55,18.52,16.82,-38,1
1652934863,89.73,1017.11,1023.74,55,18.49,16.79,-38,1
1652935163,89.93,1017.13,1023.76,55,18.46,16.79,-38,1
1652935463,89.84,1017.08,1023.71,55,18.44,16.76,-38,1
1652935763,89.37,1017.07,1023.69,55,18.39,16.62,-38,1
1652936064,89.86,1017.05,1023.68,55,18.37,16.69,-38,1
1652936364,89.91,1017.06,1023.69,55,18.34,16.67,-38,1
1652936664,89.98,1017.07,1023.69,55,18.31,16.65,-38,1
1652936964,90.27,1017.11,1023.73,55,18.29,16.68,-38,1
1652937265,89.99,1017.13,1023.75,55,18.26,16.61,-38,1
1652937565,90.08,1017.16,1023.79,55,18.23,16.59,-38,1
1652937865,90.07,1017.14,1023.77,55,18.21,16.57,-38,1
1652938165,90.06,1017.17,1023.80,55,18.18,16.54,-38,1
1652938466,90.09,1017.15,1023.78,55,18.16,16.52,-38,1
1652938766,90.02,1017.11,1023.74,55,18.13,16.48,-38,1
1652939066,90.21,1017.09,1023.71,55,18.11,16.49,-38,1
1652939366,90.25,1017.08,1023.70,55,18.09,16.48,-38,1
1652939667,90.26,1017.06,1023.68,55,18.07,16.46,-40,1
1652939967,90.44,1017.05,1023.68,55,18.04,16.47,-39,1
1652940267,90.31,1017.03,1023.65,55,18.02,16.42,-38,1
1652940567,90.31,1016.96,1023.59,55,18.00,16.40,-38,1
1652940868,90.38,1016.99,1023.62,55,17.98,16.40,-38,1
1652941168,90.41,1017.02,1023.65,55,17.96,16.38,-39,1
1652941468,90.45,1017.09,1023.71,55,17.94,16.37,-39,1
1652941768,90.46,1017.15,1023.78,55,17.92,16.35,-38,1
1652942069,90.49,1017.17,1023.80,55,17.90,16.34,-38,1
1652942369,90.54,1017.12,1023.74,55,17.89,16.33,-38,1
1652942669,90.55,1017.11,1023.74,55,17.88,16.33,-38,1
1652942969,90.65,1017.06,1023.69,55,17.86,16.32,-40,1
1652943270,90.65,1016.99,1023.61,55,17.85,16.31,-39,1
1652943570,90.67,1016.88,1023.51,55,17.84,16.31,-38,1
1652943870,90.65,1016.85,1023.48,55,17.82,16.28,-38,1
1652944171,90.70,1016.83,1023.45,55,17.82,16.29,-38,1
1652944471,90.52,1016.77,1023.39,55,17.82,16.26,-38,1
1652944771,90.84,1016.70,1023.33,55,17.80,16.30,-39,1
1652945071,90.75,1016.65,1023.27,55,17.79,16.27,-38,1
1652945372,90.78,1016.64,1023.26,55,17.79,16.28,-38,1
1652945672,90.80,1016.57,1023.20,55,17.79,16.28,-38,1
1652945972,90.87,1016.54,1023.16,55,17.79,16.29,-38,1
1652946272,90.93,1016.48,1023.11,55,17.79,16.30,-38,1
1652946573,90.92,1016.47,1023.10,55,17.78,16.29,-38,1
1652946873,91.05,1016.46,1023.09,55,17.80,16.33,-38,1
1652947173,91.09,1016.44,1023.06,55,17.79,16.33,-38,1
1652947473,91.17,1016.43,1023.06,55,17.79,16.34,-38,1
1652947774,91.25,1016.44,1023.07,55,17.80,16.37,-38,1
1652948074,91.32,1016.44,1023.07,55,17.81,16.39,-39,1
1652948374,91.34,1016.36,1022.98,55,17.81,16.39,-38,1
1652948674,91.33,1016.34,1022.96,55,17.82,16.40,-37,1
1652948975,91.32,1016.33,1022.96,55,17.82,16.40,-38,1
1652949275,91.41,1016.32,1022.94,55,17.83,16.43,-38,1
1652949575,91.46,1016.28,1022.91,55,17.85,16.45,-39,1
1652949875,91.50,1016.24,1022.87,55,17.85,16.46,-39,1
1652950176,91.53,1016.22,1022.85,55,17.87,16.49,-38,1
1652950476,91.60,1016.18,1022.80,55,17.88,16.51,-38,1
1652950776,91.55,1016.15,1022.78,55,17.89,16.51,-38,1
1652951076,91.57,1016.15,1022.78,55,17.91,16.53,-38,1
1652951377,91.59,1016.12,1022.74,55,17.92,16.55,-38,1
1652951677,91.90,1016.08,1022.70,55,17.94,16.62,-38,1
1652951977,91.63,1016.04,1022.66,55,17.96,16.59,-38,1
1652952277,91.67,1015.92,1022.54,55,17.98,16.62,-38,1
1652952578,91.68,1015.85,1022.47,55,18.00,16.64,-38,1
1652952878,91.68,1015.82,1022.45,55,18.02,16.66,-39,1
1652953178,91.75,1015.76,1022.39,55,18.05,16.70,-38,1
1652953478,91.75,1015.73,1022.36,55,18.07,16.72,-39,1
1652953779,91.77,1015.81,1022.44,55,18.09,16.75,-38,1
1652954079,91.78,1015.70,1022.32,55,18.12,16.78,-38,1
1652954379,91.86,1015.68,1022.30,55,18.15,16.82,-38,1
1652954679,91.82,1015.64,1022.26,55,18.17,16.83,-38,1
1652954980,91.84,1015.64,1022.27,55,18.21,16.88,-38,1
1652955280,92.14,1015.70,1022.32,55,18.25,16.97,-39,1
1652955580,91.86,1015.59,1022.22,55,18.28,16.95,-38,1
1652955881,91.88,1015.47,1022.10,55,18.31,16.98,-38,1
1652956181,91.89,1015.47,1022.10,55,18.34,17.01,-38,1
1652956481,91.90,1015.29,1021.92,55,18.38,17.05,-38,1
1652956781,91.86,1015.25,1021.88,55,18.42,17.09,-38,1
1652957082,91.90,1015.14,1021.77,55,18.46,17.13,-38,1
1652957382,91.88,1015.08,1021.71,55,18.49,17.16,-38,1
1652957682,91.88,1015.05,1021.68,55,18.53,17.20,-38,1
1652957982,91.90,1014.98,1021.61,55,18.57,17.24,-38,1
1652958283,91.90,1015.00,1021.62,55,18.62,17.29,-38,1
1652958583,91.84,1014.99,1021.61,55,18.66,17.32,-38,1
1652958883,91.82,1014.97,1021.60,55,18.70,17.36,-38,1
1652959183,91.90,1014.85,1021.47,55,18.74,17.41,-38,1
1652959484,91.80,1014.76,1021.38,55,18.79,17.44,-38,1
1652959784,91.81,1014.61,1021.23,55,18.83,17.48,-38,1
1652960084,91.77,1014.59,1021.21,55,18.88,17.53,-38,1
1652960384,91.76,1014.54,1021.17,55,18.92,17.56,-38,1
1652960685,91.79,1014.58,1021.21,55,18.97,17.62,-38,1
1652960985,91.97,1014.54,1021.17,55,19.01,17.69,-38,1
1652961285,91.75,1014.43,1021.06,55,19.06,17.70,-38,1
1652961585,91.71,1014.39,1021.01,55,19.11,17.74,-38,1
1652961886,91.69,1014.24,1020.87,55,19.16,17.79,-38,1
1652962186,91.72,1014.27,1020.90,55,19.20,17.83,-38,1
1652962486,91.66,1014.20,1020.83,55,19.26,17.88,-39,1
1652962786,91.67,1014.18,1020.81,55,19.32,17.95,-38,1
1652963087,91.60,1014.15,1020.77,55,19.37,17.98,-38,1
1652963387,91.53,1014.00,1020.62,55,19.42,18.02,-38,1
1652963687,91.49,1013.97,1020.60,55,19.47,18.06,-38,1
1652963987,91.44,1013.95,1020.57,55,19.55,18.13,-38,1
1652964288,91.40,1013.97,1020.60,55,19.61,18.19,-38,1
1652964588,91.37,1013.98,1020.60,55,19.67,18.24,-38,1
1652964888,91.31,1013.90,1020.53,55,19.73,18.29,-38,1
1652965188,91.22,1013.87,1020.50,55,19.80,18.34,-38,1
1652965489,91.17,1013.85,1020.48,55,19.86,18.39,-38,1
1652965789,91.14,1013.82,1020.44,55,19.93,18.46,-38,1
1652966089,91.11,1013.75,1020.37,55,19.99,18.51,-38,1
1652966389,91.42,1013.75,1020.38,55,20.07,18.64,-38,1
1652966690,91.14,1013.65,1020.27,55,20.14,18.66,-38,1
1652966990,91.16,1013.61,1020.24,55,20.21,18.74,-38,1
1652967290,91.18,1013.54,1020.16,55,20.28,18.81,-38,1
1652967590,91.34,1013.45,1020.07,55,20.35,18.91,-38,1
1652967891,91.36,1013.31,1019.93,55,20.42,18.98,-38,1
1652968191,91.37,1013.19,1019.82,55,20.49,19.05,-38,1
1652968491,91.50,1013.08,1019.71,55,20.58,19.16,-38,1
1652968791,91.56,1013.08,1019.70,55,20.65,19.24,-38,1
1652969091,91.62,1012.97,1019.60,55,20.73,19.33,-38,1
1652969392,91.63,1012.96,1019.59,55,20.81,19.41,-38,1
1652969692,91.57,1012.90,1019.53,55,20.88,19.47,-39,1
1652969992,91.52,1012.93,1019.55,55,20.96,19.54,-39,1
1652970293,91.88,1012.80,1019.43,55,21.06,19.70,-38,1
1652970593,91.52,1012.78,1019.40,55,21.20,19.78,-38,1
1652970893,91.11,1012.78,1019.40,55,21.29,19.80,-39,1
1652971193,90.54,1012.71,1019.34,55,21.36,19.76,-39,1
1652971494,90.68,1012.70,1019.33,55,21.43,19.86,-39,1
1652971794,90.75,1012.58,1019.21,55,21.50,19.94,-38,1
1652972094,90.98,1012.50,1019.13,55,21.58,20.06,-39,1
1652972394,91.34,1012.36,1018.99,55,21.68,20.22,-39,1
1652972695,90.73,1012.32,1018.95,55,21.77,20.20,-39,1
1652972995,90.50,1012.25,1018.88,55,21.85,20.24,-39,1
1652973295,90.55,1012.20,1018.83,55,21.92,20.32,-39,1
1652973595,91.07,1012.06,1018.69,55,21.99,20.48,-39,1
1652973896,90.48,1012.03,1018.66,55,22.07,20.45,-38,1
1652974196,90.48,1012.04,1018.67,55,22.15,20.53,-39,1
1652974496,90.39,1011.96,1018.59,55,22.21,20.58,-39,1
1652974796,90.37,1011.97,1018.60,55,22.28,20.64,-39,1
1652975096,90.44,1011.89,1018.51,55,22.36,20.73,-39,1
1652975397,90.35,1011.84,1018.47,55,22.43,20.79,-38,1
1652975697,90.34,1011.84,1018.46,55,22.50,20.85,-38,1
1652975997,90.36,1011.76,1018.39,55,22.56,20.92,-39,1
1652976297,90.33,1011.74,1018.37,55,22.63,20.98,-38,1
1652976598,90.32,1011.79,1018.42,55,22.69,21.04,-38,1
1652976898,90.43,1011.70,1018.32,55,22.76,21.13,-38,1
1652977198,90.50,1011.73,1018.35,55,22.83,21.21,-39,1
1652977499,90.39,1011.72,1018.35,55,22.88,21.24,-39,1
1652977799,90.38,1011.72,1018.35,55,22.94,21.30,-39,1
1652978099,90.19,1011.65,1018.28,55,22.99,21.31,-39,1
1652978399,90.05,1011.48,1018.11,55,23.04,21.34,-39,1
1652978700,89.99,1011.56,1018.19,55,23.08,21.36,-38,1
1652979000,89.87,1011.53,1018.15,55,23.14,21.40,-39,1
1652979300,89.79,1011.48,1018.10,55,23.18,21.43,-39,1
1652979600,89.76,1011.36,1017.99,55,23.22,21.46,-40,1
1652979900,89.70,1011.42,1018.05,55,23.26,21.49,-39,1
1652980201,89.90,1011.40,1018.03,55,23.30,21.56,-41,1
1652980501,89.68,1011.39,1018.01,55,23.33,21.55,-39,1
1652980801,89.62,1011.33,1017.95,55,23.37,21.58,-39,1
1652981102,89.60,1011.35,1017.97,55,23.40,21.61,-38,1
1652981402,89.79,1011.28,1017.90,55,23.44,21.68,-39,1
1652981702,89.99,1011.26,1017.88,55,23.47,21.75,-39,1
1652982002,89.45,1011.17,1017.79,55,23.50,21.68,-39,1
1652982302,89.67,1011.16,1017.79,55,23.52,21.74,-40,1
1652982603,89.82,1011.05,1017.67,55,23.55,21.80,-39,1
1652982903,89.75,1010.96,1017.59,55,23.58,21.81,-39,1
1652983203,89.55,1010.92,1017.55,55,23.60,21.80,-39,1
1652983503,89.63,1010.86,1017.48,55,23.63,21.84,-39,1
1652983804,89.50,1010.85,1017.48,55,23.64,21.83,-39,1
1652984104,89.50,1010.90,1017.53,55,23.66,21.85,-39,1
1652984404,89.62,1010.95,1017.58,55,23.67,21.88,-39,1
1652984705,89.80,1010.97,1017.60,55,23.68,21.92,-39,1
1652985005,89.50,1010.89,1017.52,55,23.70,21.89,-40,1
1652985305,89.68,1010.92,1017.55,55,23.71,21.93,-39,1
1652985605,89.88,1010.88,1017.51,55,23.72,21.98,-41,1
1652985906,89.55,1010.90,1017.52,55,23.72,21.92,-41,1
1652986206,89.39,1010.89,1017.52,55,23.73,21.90,-41,1
1652986506,89.24,1010.86,1017.49,55,23.73,21.87,-41,1
1652986807,89.18,1010.89,1017.52,55,23.73,21.86,-43,1
1652987107,89.11,1010.82,1017.44,55,23.73,21.85,-41,1
1652987407,89.04,1010.92,1017.54,55,23.73,21.83,-41,1
1652987707,89.14,1010.94,1017.57,55,23.72,21.84,-40,1
1652988008,88.99,1010.97,1017.59,55,23.73,21.82,-39,1
1652988308,87.57,1011.08,1017.71,55,23.70,21.53,-39,1
1652988608,87.76,1011.11,1017.74,55,23.68,21.55,-39,1
1652988909,87.92,1011.00,1017.63,55,23.68,21.58,-39,1
1652989209,88.11,1011.04,1017.67,55,23.68,21.61,-39,1
1652989509,88.18,1010.94,1017.57,55,23.67,21.61,-39,1
1652989809,88.37,1010.92,1017.55,55,23.67,21.65,-42,1
1652990110,88.44,1010.84,1017.46,55,23.67,21.66,-39,1
1652990410,88.59,1010.84,1017.46,55,23.67,21.69,-39,1
1652990710,88.67,1010.80,1017.43,55,23.67,21.70,-40,1
1652991010,88.81,1010.69,1017.32,55,23.67,21.73,-40,1
1652991310,88.91,1010.62,1017.24,55,23.66,21.74,-39,1
1652991611,88.97,1010.50,1017.13,55,23.65,21.74,-40,1
1652991911,89.02,1010.44,1017.07,55,23.65,21.75,-40,1
1652992211,89.07,1010.41,1017.03,55,23.64,21.75,-38,1
1652992511,89.11,1010.38,1017.01,55,23.63,21.75,-39,1
1652992812,89.20,1010.33,1016.96,55,23.62,21.75,-39,1
1652993112,89.25,1010.26,1016.89,55,23.61,21.75,-39,1
1652993412,89.32,1010.29,1016.92,55,23.59,21.74,-39,1
1652993712,89.34,1010.24,1016.87,55,23.56,21.72,-39,1
1652994013,89.41,1010.22,1016.85,55,23.58,21.75,-40,1
1652994313,89.49,1010.13,1016.76,55,23.56,21.75,-39,1
1652994613,89.43,1010.07,1016.70,55,23.55,21.73,-40,1
1652994913,89.80,1010.08,1016.70,55,23.53,21.77,-40,1
1652995214,89.65,1010.04,1016.67,55,23.52,21.74,-40,1
1652995514,89.68,1010.01,1016.64,55,23.50,21.72,-40,1
1652995814,89.73,1010.02,1016.65,55,23.48,21.71,-40,1
1652996114,89.76,1010.04,1016.66,55,23.47,21.71,-40,1
1652996415,89.84,1010.01,1016.64,55,23.45,21.70,-39,1
1652996715,89.85,1010.07,1016.69,55,23.43,21.68,-39,1
1652997015,89.90,1010.06,1016.69,55,23.40,21.66,-39,1
1652997315,89.95,1009.91,1016.54,55,23.39,21.66,-40,1
1652997616,90.04,1010.03,1016.66,55,23.37,21.66,-40,1
1652997916,89.82,1010.02,1016.65,55,23.35,21.60,-40,1
1652998216,90.25,1010.05,1016.68,55,23.33,21.66,-39,1
1652998516,90.28,1010.08,1016.71,55,23.31,21.64,-40,1
1652998816,90.33,1010.13,1016.76,55,23.29,21.63,-39,1
1652999117,90.39,1010.20,1016.82,55,23.27,21.62,-40,1
1652999417,90.44,1010.19,1016.81,55,23.25,21.61,-40,1
1652999717,90.49,1010.02,1016.65,55,23.23,21.60,-40,1
1653000017,90.57,1009.85,1016.47,55,23.21,21.60,-40,1
1653000318,90.63,1009.84,1016.47,55,23.19,21.59,-39,1
1653000618,90.72,1009.84,1016.46,55,23.16,21.57,-41,1
1653000918,90.71,1009.81,1016.44,55,23.14,21.55,-39,1
1653001218,90.78,1009.78,1016.41,55,23.12,21.55,-40,1
1653001518,90.83,1009.92,1016.55,55,23.09,21.53,-40,1
1653001819,90.87,1009.93,1016.55,55,23.07,21.51,-39,1
1653002119,90.95,1009.94,1016.57,55,23.05,21.51,-40,1
1653002419,91.01,1009.86,1016.49,55,23.03,21.50,-41,1
1653002719,91.07,1009.92,1016.54,55,23.02,21.50,-39,1
1653003020,91.10,1009.94,1016.56,55,22.99,21.47,-39,1
1653003320,91.16,1009.97,1016.59,55,22.97,21.47,-39,1
1653003620,91.13,1009.93,1016.56,55,22.95,21.44,-40,1
1653003920,91.19,1009.94,1016.57,55,22.93,21.43,-39,1
1653004221,91.18,1009.99,1016.61,55,22.90,21.40,-40,1
1653004521,90.95,1009.97,1016.60,55,22.88,21.34,-40,1
1653004821,91.23,1009.99,1016.62,55,22.86,21.37,-40,1
1653005121,91.24,1010.02,1016.65,55,22.84,21.35,-39,1
1653005421,91.25,1010.02,1016.65,55,22.82,21.33,-39,1
1653005722,91.30,1009.99,1016.61,55,22.80,21.32,-40,1
1653006022,91.29,1010.11,1016.74,55,22.77,21.29,-40,1
1653006322,91.32,1010.11,1016.74,55,22.74,21.27,-39,1
1653006622,91.32,1010.12,1016.74,55,22.72,21.25,-40,1
1653006923,91.05,1010.13,1016.76,55,22.70,21.18,-40,1
1653007223,91.31,1010.22,1016.85,55,22.68,21.21,-40,1
1653007523,91.35,1010.29,1016.91,55,22.65,21.18,-39,1
1653007823,91.31,1010.36,1016.98,55,22.63,21.16,-39,1
1653008124,91.33,1010.37,1017.00,55,22.61,21.14,-39,1
1653008424,91.33,1010.49,1017.12,55,22.59,21.12,-39,1
1653008724,91.32,1010.50,1017.13,55,22.56,21.09,-39,1
1653009024,91.30,1010.61,1017.24,55,22.55,21.08,-39,1
1653009325,91.31,1010.59,1017.22,55,22.51,21.04,-39,1
1653009625,91.30,1010.56,1017.18,55,22.49,21.02,-39,1
1653009925,91.26,1010.52,1017.15,55,22.46,20.98,-39,1
1653010225,91.28,1010.60,1017.23,55,22.44,20.96,-39,1
1653010526,91.30,1010.61,1017.24,55,22.42,20.95,-39,1
1653010826,91.04,1010.69,1017.31,55,22.39,20.87,-39,1
1653011126,91.31,1010.86,1017.49,55,22.37,20.90,-39,1
1653011426,91.33,1010.93,1017.55,55,22.34,20.87,-39,1
1653011727,91.37,1010.99,1017.61,55,22.32,20.86,-39,1
1653012027,91.35,1011.05,1017.68,55,22.29,20.83,-39,1
1653012327,91.33,1010.96,1017.59,55,22.26,20.79,-39,1
1653012627,91.36,1010.99,1017.62,55,22.24,20.78,-39,1
1653012927,91.37,1011.11,1017.74,55,22.21,20.75,-38,1
1653013228,91.38,1011.18,1017.81,55,22.18,20.72,-39,1
1653013528,91.40,1011.18,1017.81,55,22.15,20.70,-39,1
1653013828,91.38,1011.14,1017.77,55,22.13,20.67,-39,1
1653014129,91.38,1011.09,1017.72,55,22.10,20.65,-39,1
1653014430,91.39,1011.02,1017.64,55,22.06,20.61,-39,1
1653014730,91.42,1011.00,1017.63,55,22.03,20.58,-39,1
1653015030,91.44,1011.11,1017.74,55,22.00,20.56,-39,1
1653015330,91.40,1011.05,1017.68,55,21.97,20.52,-39,1
1653015631,91.37,1011.06,1017.69,55,21.95,20.49,-39,1
1653015931,91.45,1011.11,1017.74,55,21.92,20.48,-39,1
1653016231,91.34,1011.20,1017.83,55,21.89,20.43,-39,1
1653016531,91.36,1011.13,1017.76,55,21.86,20.40,-39,1
1653016832,90.85,1011.29,1017.92,55,21.84,20.29,-39,1
1653017132,91.44,1011.36,1017.99,55,21.81,20.37,-39,1
1653017432,91.52,1011.33,1017.96,55,21.78,20.35,-39,1
1653017732,91.52,1011.28,1017.91,55,21.75,20.32,-40,1
1653018032,91.55,1011.34,1017.97,55,21.73,20.31,-39,1
1653018333,91.86,1011.45,1018.08,55,21.70,20.33,-39,1
1653018633,91.53,1011.55,1018.17,55,21.67,20.25,-39,1
1653018933,91.46,1011.61,1018.24,55,21.64,20.20,-41,1
1653019234,91.56,1011.60,1018.23,55,21.62,20.20,-41,1
1653019534,91.63,1011.69,1018.31,55,21.59,20.19,-40,1
1653019834,91.69,1011.65,1018.27,55,21.56,20.16,-39,1
1653020134,91.70,1011.66,1018.29,55,21.54,20.15,-39,1
1653020435,91.68,1011.72,1018.34,55,21.52,20.12,-39,1
1653020735,91.77,1011.78,1018.40,55,21.49,20.11,-39,1
1653021035,91.48,1011.82,1018.44,55,21.46,20.03,-39,1
1653021335,91.25,1011.83,1018.46,55,21.41,19.94,-41,1
1653021636,91.40,1011.86,1018.49,55,21.37,19.93,-40,1
1653021936,91.55,1011.87,1018.50,55,21.35,19.93,-39,1
1653022236,91.64,1011.93,1018.56,55,21.32,19.92,-39,1
1653022536,91.26,1011.92,1018.55,55,21.30,19.83,-39,1
1653022837,91.75,1011.97,1018.60,55,21.27,19.89,-39,1
1653023137,91.81,1012.07,1018.69,55,21.26,19.89,-39,1
1653023437,91.82,1012.01,1018.64,55,21.23,19.86,-39,1
1653023737,91.86,1012.06,1018.69,55,21.21,19.85,-39,1
1653024038,91.81,1012.11,1018.74,55,21.19,19.82,-39,1
1653024338,91.87,1012.19,1018.82,55,21.17,19.81,-39,1
1653024638,91.91,1012.24,1018.87,55,21.14,19.79,-37,1
1653024938,91.92,1012.22,1018.84,55,21.11,19.76,-39,1
1653025241,91.95,1012.36,1018.99,55,21.09,19.75,-39,1
1653025541,92.01,1012.38,1019.01,55,21.07,19.74,-39,1
1653025841,92.05,1012.46,1019.08,55,21.05,19.72,-39,1
1653026142,91.96,1012.43,1019.06,55,21.03,19.69,-39,1
1653026442,92.05,1012.46,1019.09,55,21.01,19.68,-39,1
1653026742,92.08,1012.46,1019.08,55,20.99,19.67,-39,1
1653027042,92.12,1012.41,1019.04,55,20.97,19.66,-39,1
1653027343,92.42,1012.42,1019.05,55,20.95,19.69,-39,1
1653027643,92.08,1012.39,1019.02,55,20.93,19.61,-39,1
1653027943,92.41,1012.43,1019.06,55,20.91,19.65,-39,1
1653028243,92.46,1012.52,1019.15,55,20.89,19.64,-39,1
1653028544,92.36,1012.54,1019.17,55,20.87,19.60,-39,1
1653028844,92.57,1012.62,1019.25,55,20.86,19.63,-39,1
1653029144,92.61,1012.55,1019.17,55,20.84,19.61,-38,1
1653029444,92.58,1012.55,1019.18,55,20.82,19.59,-39,1
1653029745,92.53,1012.57,1019.19,55,20.81,19.57,-39,1
1653030045,92.54,1012.60,1019.23,55,20.78,19.54,-39,1
1653030345,92.56,1012.63,1019.26,55,20.77,19.54,-39,1
1653030645,92.62,1012.73,1019.36,55,20.75,19.53,-39,1
1653030946,92.61,1012.78,1019.41,55,20.74,19.51,-39,1
1653031246,92.63,1012.76,1019.39,55,20.72,19.50,-39,1
1653031546,92.65,1012.74,1019.37,55,20.70,19.48,-39,1
1653031846,92.65,1012.66,1019.29,55,20.69,19.47,-39,1
1653032147,92.72,1012.70,1019.33,55,20.68,19.47,-39,1
1653032447,92.70,1012.69,1019.31,55,20.66,19.45,-39,1
1653032747,92.74,1012.68,1019.31,55,20.65,19.45,-39,1
1653033047,92.76,1012.74,1019.37,55,20.64,19.44,-39,1
1653033348,92.77,1012.74,1019.36,55,20.63,19.43,-38,1
1653033648,92.77,1012.82,1019.44,55,20.61,19.41,-38,1
1653033948,93.98,1012.85,1019.48,55,20.60,19.61,-38,1
1653034248,92.84,1012.84,1019.47,55,20.58,19.40,-39,1
1653034549,92.83,1012.84,1019.47,55,20.57,19.38,-39,1
1653034849,92.94,1012.85,1019.47,55,20.56,19.39,-39,1
1653035149,92.91,1012.80,1019.43,55,20.55,19.38,-38,1
1653035449,92.95,1012.81,1019.44,55,20.54,19.37,-39,1
1653035750,92.90,1012.79,1019.42,55,20.53,19.36,-38,1
1653036050,92.91,1012.81,1019.44,55,20.53,19.36,-39,1
1653036350,92.90,1012.76,1019.39,55,20.51,19.34,-39,1
1653036650,92.96,1012.72,1019.35,55,20.49,19.33,-39,1
1653036951,92.96,1012.70,1019.33,55,20.48,19.32,-38,1
1653037251,92.77,1012.67,1019.30,55,20.48,19.29,-38,1
1653037552,92.94,1012.60,1019.23,55,20.46,19.29,-39,1
1653037852,92.89,1012.57,1019.20,55,20.45,19.28,-38,1
1653038756,93.13,1012.54,1019.17,55,20.44,19.31,-39,1
1653039056,93.17,1012.60,1019.23,55,20.43,19.30,-40,1
1653039356,93.14,1012.59,1019.22,55,20.43,19.30,-39,1
1653039656,93.16,1012.61,1019.24,55,20.43,19.30,-39,1
1653039957,94.27,1012.57,1019.19,55,20.43,19.49,-39,1
1653040257,93.31,1012.47,1019.10,55,20.43,19.33,-38,1
1653040557,93.27,1012.51,1019.14,55,20.43,19.32,-39,1
1653040857,93.25,1012.40,1019.02,55,20.44,19.33,-39,1
1653041158,93.31,1012.41,1019.03,55,20.44,19.34,-38,1
1653041458,93.35,1012.26,1018.88,55,20.45,19.35,-39,1
1653041758,93.35,1012.24,1018.87,55,20.46,19.36,-39,1
1653042058,93.67,1012.21,1018.83,55,20.46,19.42,-38,1
1653042359,93.38,1012.25,1018.87,55,20.47,19.38,-39,1
1653042659,93.23,1012.16,1018.78,55,20.48,19.36,-38,1
1653042959,93.39,1012.12,1018.75,55,20.49,19.40,-39,1
1653043259,93.33,1012.12,1018.74,55,20.50,19.40,-39,1
1653043560,93.30,1012.02,1018.65,55,20.52,19.42,-40,1
1653043860,93.27,1011.99,1018.61,55,20.53,19.42,-38,1
1653044160,93.23,1011.90,1018.53,55,20.54,19.42,-39,1
1653044461,93.25,1011.82,1018.45,55,20.56,19.45,-40,1
1653044761,93.23,1011.88,1018.50,55,20.57,19.45,-39,1
1653045061,93.17,1011.90,1018.53,55,20.59,19.46,-39,1
1653045361,92.97,1011.94,1018.57,55,20.60,19.44,-39,1
1653045662,92.84,1011.89,1018.51,55,20.62,19.44,-39,1
1653045962,92.77,1011.93,1018.56,55,20.63,19.43,-39,1
1653046262,92.73,1012.02,1018.64,55,20.65,19.45,-39,1
1653046562,92.82,1011.97,1018.60,55,20.67,19.48,-39,1
1653046863,92.69,1011.98,1018.60,55,20.68,19.47,-39,1
1653047163,92.90,1011.92,1018.55,55,20.71,19.53,-39,1
1653047463,92.88,1011.86,1018.49,55,20.72,19.54,-39,1
1653047765,92.83,1011.91,1018.53,55,20.75,19.56,-39,1
1653048065,92.73,1011.92,1018.55,55,20.77,19.57,-38,1
1653048365,92.68,1011.84,1018.47,55,20.80,19.59,-39,1
1653048665,92.66,1011.83,1018.46,55,20.83,19.61,-39,1
1653048966,92.64,1011.92,1018.54,55,20.85,19.63,-40,1
1653049266,92.77,1011.91,1018.54,55,20.88,19.68,-39,1
1653049566,92.70,1011.86,1018.49,55,20.90,19.69,-39,1
1653049867,92.59,1011.72,1018.34,55,20.93,19.70,-39,1
1653050167,92.46,1011.71,1018.33,55,20.95,19.70,-39,1
1653050467,92.39,1011.78,1018.40,55,20.98,19.71,-39,1
1653050767,92.52,1011.81,1018.44,55,21.00,19.76,-39,1
1653051067,92.56,1011.69,1018.31,55,21.03,19.79,-38,1
1653051368,92.62,1011.72,1018.35,55,21.06,19.83,-39,1
1653051668,92.65,1011.70,1018.32,55,21.09,19.87,-38,1
1653051968,92.55,1011.66,1018.29,55,21.12,19.88,-38,1
1653052269,92.44,1011.59,1018.22,55,21.15,19.89,-39,1
1653052569,92.39,1011.41,1018.03,55,21.18,19.91,-39,1
1653052869,92.25,1011.36,1017.99,55,21.21,19.92,-39,1
1653053170,92.30,1011.28,1017.90,55,21.24,19.96,-42,1
1653053470,92.33,1011.16,1017.79,55,21.27,19.99,-40,1
1653053770,92.26,1011.18,1017.81,55,21.29,20.00,-40,1
1653054071,92.29,1011.11,1017.74,55,21.33,20.04,-40,1
1653054371,89.79,1011.04,1017.67,55,21.35,19.62,-43,1
1653054671,90.60,1011.07,1017.70,55,21.39,19.80,-41,1
1653054971,90.62,1011.01,1017.64,55,21.51,19.93,-44,1
1653055575,90.25,1011.00,1017.62,55,21.73,20.08,-47,1
1653055875,89.97,1010.99,1017.61,55,21.83,20.13,-46,1
1653056175,89.64,1010.91,1017.54,55,21.92,20.16,-46,1
1653056475,89.30,1010.72,1017.35,55,21.99,20.16,-42,1
1653056776,89.11,1010.66,1017.28,55,22.08,20.22,-44,1
1653057076,88.73,1010.65,1017.28,55,22.15,20.22,-44,1
1653057376,88.40,1010.69,1017.32,55,22.23,20.24,-42,1
1653057676,88.15,1010.75,1017.38,55,22.29,20.25,-46,1
1653057977,87.75,1010.66,1017.29,55,22.35,20.23,-46,1
1653058277,87.23,1010.58,1017.20,55,22.41,20.20,-41,1
1653058577,86.77,1010.53,1017.16,55,22.47,20.17,-43,1
1653058877,86.97,1010.43,1017.06,55,22.52,20.26,-42,1
1653059178,81.84,1010.36,1016.99,55,22.50,19.26,-40,1
1653059478,80.80,1010.35,1016.97,55,22.22,18.78,-39,1
1653059778,81.16,1010.23,1016.85,55,22.01,18.65,-40,1
1653060079,80.29,1010.07,1016.70,55,21.82,18.29,-38,1
1653060379,80.42,1009.90,1016.53,55,21.63,18.13,-39,1
1653060679,80.77,1009.77,1016.40,55,21.51,18.08,-40,1
1653060979,80.90,1009.63,1016.25,55,21.44,18.04,-42,1
1653061280,80.33,1009.54,1016.17,55,21.35,17.84,-41,1
1653061580,79.93,1009.42,1016.05,55,21.25,17.66,-40,1
1653062183,79.61,1009.26,1015.89,55,21.17,17.52,-40,1
1653062483,79.23,1009.37,1016.00,55,21.17,17.45,-43,1
1653062784,77.60,1009.47,1016.10,55,21.16,17.11,-41,1
1653063084,79.22,1009.49,1016.11,55,21.15,17.43,-42,1
1653063384,78.90,1009.44,1016.07,55,21.14,17.35,-41,1
1653063685,78.83,1009.40,1016.03,55,21.14,17.34,-39,1
1653063985,78.43,1009.32,1015.94,55,21.15,17.27,-39,1
1653064285,78.23,1009.23,1015.85,55,21.18,17.26,-41,1
1653064585,77.15,1009.11,1015.73,55,21.17,17.02,-41,1
1653064886,78.15,1008.89,1015.52,55,21.17,17.23,-40,1
1653065186,76.93,1008.80,1015.43,55,21.15,16.96,-39,1
1653065486,77.37,1008.72,1015.35,55,21.14,17.04,-41,1
1653065786,77.10,1008.66,1015.28,55,21.12,16.97,-39,1
1653066087,77.48,1008.51,1015.13,55,21.11,17.03,-40,1
1653066387,77.90,1008.49,1015.12,55,21.14,17.15,-40,1
1653066687,78.10,1008.47,1015.10,55,21.20,17.25,-39,1
1653066988,77.76,1008.60,1015.23,55,21.25,17.23,-40,1
1653067288,77.72,1008.56,1015.18,55,21.29,17.26,-39,1
1653067588,77.59,1008.54,1015.16,55,21.32,17.26,-39,1
1653067888,77.57,1008.50,1015.12,55,21.35,17.29,-39,1
1653068189,77.49,1008.35,1014.98,55,21.37,17.29,-39,1
1653068489,77.42,1008.39,1015.01,55,21.39,17.29,-40,1
1653068789,77.31,1008.34,1014.97,55,21.40,17.28,-42,1
1653069090,77.29,1008.08,1014.70,55,21.40,17.28,-39,1
1653069390,77.25,1007.87,1014.49,55,21.40,17.27,-38,1
1653069690,77.49,1007.75,1014.38,55,21.44,17.36,-40,1
1653069990,77.47,1007.79,1014.41,55,21.51,17.42,-41,1
1653070291,77.34,1007.67,1014.29,55,21.58,17.46,-40,1
1653070591,77.19,1007.53,1014.16,55,21.64,17.49,-39,1
1653070891,76.99,1007.49,1014.12,55,21.69,17.50,-40,1
1653071191,76.66,1007.36,1013.98,55,21.74,17.48,-41,1
1653071492,76.83,1007.24,1013.87,55,21.76,17.53,-41,1
1653071792,76.70,1007.32,1013.95,55,21.79,17.53,-41,1
1653072092,76.61,1007.21,1013.84,55,21.82,17.54,-41,1
1653072392,76.56,1007.18,1013.81,55,21.83,17.54,-43,1
1653072693,76.40,1007.03,1013.66,55,21.84,17.52,-42,1
1653072993,76.33,1006.98,1013.61,55,21.84,17.51,-41,1
1653073294,76.36,1006.98,1013.60,55,21.86,17.53,-41,1
1653073594,76.30,1006.87,1013.49,55,21.86,17.52,-40,1
1653073894,76.05,1006.72,1013.35,55,21.86,17.47,-41,1
1653074195,76.18,1006.69,1013.32,55,21.86,17.49,-40,1
1653074495,76.14,1006.64,1013.26,55,21.87,17.50,-40,1
1653074795,76.27,1006.61,1013.23,55,21.87,17.52,-38,1
1653075095,76.01,1006.49,1013.12,55,21.84,17.44,-40,1
1653075396,80.49,1006.33,1012.96,55,21.95,18.46,-42,1
1653075696,81.83,1006.07,1012.70,55,22.18,18.94,-40,1
1653075997,80.26,1006.11,1012.74,55,22.34,18.79,-42,1
1653076297,78.52,1005.92,1012.55,55,22.43,18.53,-41,1
1653076597,78.15,1005.83,1012.46,55,22.47,18.49,-43,1
1653076898,77.20,1005.70,1012.33,55,22.51,18.33,-40,1
1653077198,74.72,1005.48,1012.10,55,22.43,17.74,-40,1
1653077498,78.28,1005.43,1012.06,55,22.47,18.52,-38,1
1653077798,78.69,1005.19,1011.81,55,22.57,18.70,-39,1
1653078099,79.49,1005.35,1011.97,55,22.70,18.98,-40,1
1653078399,73.55,1005.38,1012.00,55,22.62,17.67,-40,1
1653078699,72.12,1005.26,1011.89,55,22.43,17.18,-39,1
1653079000,72.43,1005.13,1011.76,55,22.26,17.08,-39,1
1653079300,72.87,1004.98,1011.61,55,22.12,17.04,-38,1
1653079600,73.27,1004.79,1011.42,55,21.99,17.00,-39,1
1653079900,73.96,1004.70,1011.32,55,21.91,17.07,-39,1
1653080201,74.63,1004.66,1011.29,55,21.82,17.13,-39,1
1653080501,75.17,1004.69,1011.32,55,21.76,17.19,-38,1
1653080801,75.61,1004.52,1011.15,55,21.68,17.20,-38,1
1653081101,76.18,1004.45,1011.07,55,21.62,17.26,-38,1
1653081402,76.27,1004.37,1011.00,55,21.58,17.24,-38,1
1653081702,76.66,1004.31,1010.94,55,21.54,17.28,-38,1
1653082002,76.76,1004.25,1010.88,55,21.50,17.26,-38,1
1653082302,77.04,1004.23,1010.86,55,21.45,17.27,-38,1
1653082603,77.28,1004.20,1010.83,55,21.41,17.28,-40,1
1653082903,77.49,1004.10,1010.73,55,21.38,17.30,-38,1
1653083203,77.68,1003.97,1010.59,55,21.35,17.31,-38,1
1653083503,77.86,1003.72,1010.34,55,21.31,17.31,-39,1
1653083803,78.02,1003.58,1010.21,55,21.28,17.31,-38,1
1653084104,78.20,1003.34,1009.97,55,21.24,17.31,-40,1
1653084404,78.35,1003.07,1009.69,55,21.22,17.32,-40,1
1653084704,78.53,1002.90,1009.52,55,21.18,17.32,-40,1
1653085004,78.65,1002.99,1009.62,55,21.16,17.32,-40,1
1653085305,78.82,1002.90,1009.53,55,21.12,17.32,-40,1
1653085605,78.99,1002.91,1009.54,55,21.10,17.33,-40,1
1653085905,79.13,1002.78,1009.41,55,21.07,17.33,-38,1
1653086206,79.25,1002.77,1009.39,55,21.04,17.32,-40,1
1653086506,79.40,1002.97,1009.59,55,21.01,17.33,-38,1
1653086806,79.55,1002.90,1009.53,55,20.98,17.32,-40,1
1653087106,79.38,1002.88,1009.51,55,20.95,17.26,-38,1
1653087406,79.80,1002.85,1009.48,55,20.92,17.32,-39,1
1653087707,79.91,1002.68,1009.31,55,20.89,17.31,-38,1
1653088007,80.02,1002.59,1009.21,55,20.86,17.30,-40,1
1653088307,80.20,1002.47,1009.09,55,20.84,17.32,-38,1
1653088608,80.25,1002.36,1008.98,55,20.81,17.30,-40,1
1653088908,80.35,1002.03,1008.66,55,20.78,17.29,-39,1
1653089208,80.48,1001.91,1008.53,55,20.75,17.28,-40,1
1653089508,80.57,1001.76,1008.39,55,20.72,17.27,-38,1
1653089809,80.71,1001.75,1008.38,55,20.67,17.25,-38,1
1653090109,80.83,1001.51,1008.13,55,20.66,17.27,-38,1
1653090409,80.91,1001.33,1007.96,55,20.64,17.26,-39,1
1653090709,81.02,1001.32,1007.95,55,20.61,17.25,-40,1
1653091010,81.12,1001.16,1007.78,55,20.58,17.24,-38,1
1653091310,81.33,1001.02,1007.64,55,20.56,17.27,-40,1
1653091610,81.31,1000.96,1007.58,55,20.52,17.22,-37,1
1653091911,81.53,1000.91,1007.54,55,20.49,17.24,-39,1
1653092211,81.61,1000.69,1007.32,55,20.47,17.23,-37,1
1653092511,81.66,1000.52,1007.15,55,20.44,17.21,-38,1
1653092812,81.74,1000.58,1007.21,55,20.41,17.20,-37,1
1653093112,81.80,1000.56,1007.19,55,20.39,17.19,-37,1
1653093412,81.95,1000.38,1007.00,55,20.36,17.19,-39,1
1653093713,81.98,1000.18,1006.81,55,20.33,17.17,-39,1
1653094013,82.07,1000.34,1006.97,55,20.31,17.17,-37,1
1653094313,82.15,1000.38,1007.01,55,20.28,17.15,-38,1
1653094613,82.24,1000.34,1006.97,55,20.25,17.14,-38,1
1653094914,82.35,1000.27,1006.90,55,20.22,17.13,-39,1
1653095214,82.44,1000.25,1006.88,55,20.20,17.13,-37,1
1653095514,82.52,1000.11,1006.74,55,20.17,17.11,-37,1
1653095815,82.60,1000.27,1006.90,55,20.15,17.11,-37,1
1653096115,82.69,1000.13,1006.76,55,20.12,17.10,-37,1
1653096415,82.74,1000.12,1006.75,55,20.09,17.08,-37,1
1653096716,82.83,1000.13,1006.75,55,20.06,17.07,-37,1
1653097016,82.93,1000.01,1006.63,55,20.04,17.07,-37,1
1653097316,83.02,999.96,1006.59,55,20.01,17.05,-38,1
1653097616,83.12,999.82,1006.45,55,19.99,17.05,-38,1
1653097917,83.18,999.75,1006.38,55,19.96,17.04,-37,1
1653098217,83.25,999.90,1006.52,55,19.94,17.03,-37,1
1653098517,83.33,999.86,1006.49,55,19.91,17.02,-38,1
1653098818,83.36,999.87,1006.50,55,19.89,17.00,-38,1
1653099118,83.48,999.95,1006.58,55,19.85,16.98,-38,1
1653099418,83.73,999.82,1006.44,55,19.83,17.01,-38,1
1653099719,83.52,999.63,1006.26,55,19.80,16.94,-38,1
1653100019,83.58,999.59,1006.22,55,19.77,16.93,-38,1
1653100620,83.65,999.70,1006.32,55,19.71,16.88,-37,1
1653100921,83.67,999.97,1006.60,55,19.69,16.86,-37,1
1653101221,83.59,999.87,1006.49,55,19.66,16.82,-37,1
1653101521,83.74,1000.01,1006.64,55,19.63,16.82,-37,1
1653101822,83.77,1000.42,1007.05,55,19.61,16.80,-38,1
1653102122,83.90,1000.46,1007.09,55,19.58,16.80,-38,1
1653102422,84.05,1000.64,1007.26,55,19.56,16.81,-38,1
1653102722,83.98,1000.70,1007.32,55,19.52,16.76,-38,1
1653103023,83.97,1000.85,1007.48,55,19.49,16.72,-37,1
1653103323,83.93,1001.14,1007.76,55,19.46,16.69,-37,1
1653103623,83.90,1001.31,1007.94,55,19.43,16.65,-38,1
1653103924,83.87,1001.41,1008.04,55,19.40,16.62,-37,1
1653104224,83.93,1001.66,1008.29,55,19.37,16.60,-38,1
1653104524,83.86,1001.83,1008.45,55,19.34,16.56,-37,1
1653104824,83.81,1001.86,1008.48,55,19.29,16.50,-38,1
1653105125,83.76,1002.05,1008.68,55,19.27,16.47,-37,1
1653105425,83.71,1002.38,1009.01,55,19.22,16.41,-38,1
1653105725,83.78,1002.33,1008.96,55,19.19,16.40,-38,1
1653106026,83.82,1002.45,1009.07,55,19.15,16.36,-37,1
1653106326,83.88,1002.29,1008.91,55,19.12,16.35,-38,1
1653106626,83.88,1002.60,1009.23,55,19.09,16.32,-37,1
1653106927,83.94,1002.61,1009.23,55,19.06,16.30,-37,1
1653107227,83.98,1002.84,1009.47,55,19.03,16.28,-38,1
1653107527,84.04,1003.01,1009.64,55,19.00,16.26,-37,1
1653107827,84.07,1003.10,1009.73,55,18.97,16.23,-37,1
1653108128,84.17,1003.13,1009.76,55,18.94,16.22,-37,1
1653108428,84.22,1003.32,1009.94,55,18.91,16.20,-37,1
1653108728,84.32,1003.60,1010.23,55,18.88,16.19,-37,1
1653109028,84.37,1003.54,1010.17,55,18.86,16.18,-37,1
1653109329,84.39,1003.72,1010.35,55,18.83,16.16,-37,1
1653109629,84.46,1003.79,1010.42,55,18.79,16.13,-38,1
1653109929,84.32,1003.85,1010.48,55,18.76,16.08,-37,1
1653110230,84.57,1004.02,1010.65,55,18.73,16.09,-37,1
1653110530,84.64,1004.05,1010.68,55,18.69,16.07,-38,1
1653110830,84.68,1004.15,1010.77,55,18.66,16.04,-37,1
1653111131,84.73,1004.16,1010.79,55,18.63,16.02,-37,1
1653111431,84.78,1004.38,1011.01,55,18.61,16.01,-38,1
1653111731,84.74,1004.27,1010.90,55,18.57,15.97,-37,1
1653112032,85.18,1004.53,1011.16,55,18.54,16.02,-37,1
1653112332,84.86,1004.59,1011.22,55,18.50,15.92,-37,1
1653112632,84.95,1004.67,1011.29,55,18.46,15.90,-38,1
1653112933,84.99,1004.75,1011.38,55,18.43,15.87,-38,1
1653113233,85.06,1004.84,1011.47,55,18.40,15.86,-37,1
1653113533,85.10,1005.05,1011.68,55,18.37,15.84,-37,1
1653113834,85.12,1005.13,1011.76,55,18.34,15.81,-37,1
1653114134,85.34,1005.29,1011.92,55,18.31,15.82,-38,1
1653114434,85.18,1005.27,1011.90,55,18.28,15.76,-38,1
1653114734,84.97,1005.38,1012.01,55,18.24,15.69,-37,1
1653115035,85.32,1005.56,1012.19,55,18.21,15.72,-37,1
1653115335,85.48,1005.58,1012.20,55,18.17,15.71,-38,1
1653115635,85.44,1005.71,1012.34,55,18.14,15.67,-37,1
1653115935,85.46,1005.87,1012.50,55,18.12,15.66,-37,1
1653116236,85.47,1005.93,1012.55,55,18.09,15.63,-37,1
1653116536,81.94,1006.05,1012.68,55,17.97,14.86,-37,1
1653116836,83.20,1006.12,1012.75,55,17.79,14.92,-37,1
1653117136,84.30,1006.19,1012.82,55,17.73,15.06,-38,1
1653117437,84.72,1006.17,1012.80,55,17.70,15.11,-38,1
1653117737,84.95,1006.37,1013.00,55,17.69,15.14,-37,1
1653118037,85.04,1006.46,1013.08,55,17.69,15.16,-37,1
1653118338,85.08,1006.41,1013.03,55,17.68,15.16,-37,1
1653118638,85.17,1006.36,1012.98,55,17.66,15.15,-39,1
1653118938,85.24,1006.47,1013.10,55,17.65,15.16,-38,1
1653119238,85.27,1006.61,1013.24,55,17.63,15.14,-38,1
1653119539,85.27,1006.53,1013.15,55,17.60,15.11,-39,1
1653119839,85.35,1006.61,1013.24,55,17.59,15.12,-38,1
1653120139,85.43,1006.71,1013.34,55,17.57,15.11,-38,1
1653120439,85.62,1006.73,1013.35,55,17.56,15.14,-38,1
1653120739,85.52,1006.82,1013.45,55,17.54,15.10,-38,1
1653121040,85.57,1006.86,1013.49,55,17.52,15.09,-38,1
1653121340,85.63,1006.89,1013.52,55,17.51,15.09,-38,1
1653121640,85.57,1007.02,1013.65,55,17.50,15.07,-39,1
1653121941,85.70,1006.98,1013.61,55,17.47,15.06,-38,1
1653122241,85.75,1007.00,1013.63,55,17.46,15.06,-38,1
1653122541,85.85,1007.05,1013.68,55,17.44,15.06,-38,1
1653122841,85.78,1007.02,1013.65,55,17.43,15.04,-38,1
1653123141,85.57,1007.11,1013.74,55,17.41,14.98,-38,1
1653123442,85.89,1007.21,1013.84,55,17.39,15.02,-38,1
1653123742,86.04,1007.25,1013.88,55,17.38,15.04,-38,1
1653124042,86.21,1007.22,1013.84,55,17.37,15.06,-38,1
1653124343,86.72,1007.15,1013.77,55,17.36,15.14,-39,1
1653124643,86.29,1007.34,1013.97,55,17.35,15.05,-38,1
1653124943,86.30,1007.35,1013.97,55,17.33,15.03,-38,1
1653125244,86.40,1007.30,1013.93,55,17.32,15.04,-39,1
1653125544,86.48,1007.38,1014.01,55,17.31,15.05,-39,1
1653125844,86.56,1007.56,1014.19,55,17.30,15.05,-39,1
1653126144,86.55,1007.44,1014.06,55,17.29,15.04,-38,1
1653126445,86.72,1007.39,1014.01,55,17.27,15.05,-38,1
1653126745,86.73,1007.35,1013.98,55,17.26,15.04,-37,1
1653127045,86.84,1007.37,1014.00,55,17.25,15.05,-39,1
1653127346,86.94,1007.42,1014.05,55,17.25,15.07,-37,1
1653127646,86.97,1007.46,1014.08,55,17.23,15.06,-38,1
1653127946,87.10,1007.49,1014.11,55,17.22,15.07,-38,1
1653128247,87.10,1007.59,1014.21,55,17.22,15.07,-38,1
1653128547,87.23,1007.66,1014.29,55,17.20,15.07,-37,1
1653128847,87.25,1007.65,1014.28,55,17.19,15.07,-38,1
1653129147,87.30,1007.64,1014.27,55,17.18,15.07,-37,1
1653129448,87.49,1007.65,1014.28,55,17.17,15.09,-37,1
1653129748,87.51,1007.66,1014.29,55,17.15,15.07,-38,1
1653130048,87.59,1007.71,1014.34,55,17.12,15.06,-38,1
1653130348,87.64,1007.73,1014.35,55,17.13,15.08,-38,1
1653130648,87.69,1007.76,1014.39,55,17.12,15.08,-38,1
1653130949,87.79,1007.74,1014.36,55,17.12,15.09,-38,1
1653131249,87.80,1007.63,1014.26,55,17.11,15.08,-38,1
1653131549,87.80,1007.66,1014.29,55,17.10,15.07,-38,1
1653131849,87.90,1007.66,1014.28,55,17.09,15.08,-38,1
1653132150,88.03,1007.71,1014.34,55,17.09,15.11,-38,1
1653132450,87.97,1007.77,1014.40,55,17.08,15.09,-38,1
1653132750,88.11,1007.66,1014.28,55,17.07,15.10,-38,1
1653133051,88.22,1007.68,1014.31,55,17.06,15.11,-39,1
1653133351,88.21,1007.72,1014.34,55,17.05,15.10,-38,1
1653133651,88.30,1007.67,1014.29,55,17.05,15.12,-37,1
1653133951,88.39,1007.70,1014.33,55,17.04,15.12,-38,1
1653134252,88.35,1007.65,1014.27,55,17.03,15.10,-38,1
1653134552,88.57,1007.69,1014.31,55,17.03,15.14,-38,1
1653134852,88.60,1007.66,1014.29,55,17.02,15.14,-37,1
1653135152,88.65,1007.67,1014.30,55,17.02,15.15,-37,1
1653135453,88.90,1007.67,1014.29,55,17.02,15.19,-37,1
1653135753,88.74,1007.69,1014.32,55,17.02,15.16,-38,1
1653136053,88.83,1007.62,1014.24,55,17.01,15.17,-37,1
1653136353,88.88,1007.68,1014.31,55,17.01,15.18,-37,1
1653136653,88.92,1007.63,1014.25,55,17.01,15.18,-38,1
1653136954,88.95,1007.57,1014.20,55,17.02,15.20,-37,1
1653137254,86.83,1007.64,1014.27,55,16.98,14.79,-38,1
1653137554,86.88,1007.62,1014.25,55,16.94,14.75,-38,1
1653137855,87.39,1007.49,1014.11,55,16.92,14.82,-38,1
1653138155,87.96,1007.51,1014.13,55,16.92,14.93,-38,1
1653138455,88.80,1007.47,1014.10,55,16.93,15.08,-39,1
1653138755,88.71,1007.51,1014.14,55,16.95,15.09,-38,1
1653139056,88.84,1007.38,1014.01,55,16.96,15.12,-38,1
1653139356,88.95,1007.40,1014.03,55,16.97,15.15,-38,1
1653139656,89.04,1007.35,1013.98,55,16.99,15.18,-38,1
1653139957,89.24,1007.28,1013.91,55,17.00,15.23,-38,1
1653140257,89.32,1007.33,1013.96,55,17.01,15.25,-38,1
1653140557,89.32,1007.29,1013.92,55,17.02,15.26,-38,1
1653140857,89.35,1007.30,1013.93,55,17.04,15.29,-38,1
1653141158,89.42,1007.38,1014.00,55,17.06,15.32,-38,1
1653141458,89.38,1007.32,1013.95,55,17.07,15.32,-38,1
1653141758,89.38,1007.31,1013.93,55,17.08,15.33,-39,1
1653142058,89.39,1007.23,1013.86,55,17.10,15.35,-39,1
1653142359,89.47,1007.30,1013.92,55,17.12,15.39,-39,1
1653142659,89.50,1007.22,1013.85,55,17.12,15.39,-38,1
1653142959,89.57,1007.31,1013.93,55,17.14,15.42,-38,1
1653143260,89.60,1007.36,1013.98,55,17.17,15.46,-38,1
1653143560,89.65,1007.41,1014.04,55,17.19,15.49,-38,1
1653143860,89.68,1007.21,1013.83,55,17.22,15.52,-38,1
1653144160,89.81,1007.30,1013.92,55,17.24,15.57,-38,1
1653144461,89.71,1007.34,1013.97,55,17.26,15.57,-38,1
1653144761,89.78,1007.36,1013.98,55,17.28,15.60,-38,1
1653145061,89.83,1007.40,1014.03,55,17.31,15.64,-38,1
1653145361,89.91,1007.33,1013.95,55,17.33,15.67,-39,1
1653145662,90.00,1007.36,1013.99,55,17.35,15.71,-38,1
1653145962,90.07,1007.40,1014.02,55,17.36,15.73,-38,1
1653146262,90.13,1007.27,1013.90,55,17.38,15.76,-38,1
1653146562,90.20,1007.45,1014.08,55,17.41,15.80,-38,1
1653146863,90.24,1007.72,1014.35,55,17.42,15.82,-39,1
1653147163,90.30,1007.64,1014.26,55,17.44,15.85,-38,1
1653147463,90.34,1007.57,1014.20,55,17.46,15.88,-38,1
1653147763,90.39,1007.70,1014.32,55,17.47,15.89,-38,1
1653148064,90.46,1007.81,1014.44,55,17.49,15.93,-38,1
1653148364,90.50,1007.77,1014.40,55,17.51,15.95,-38,1
1653148664,90.42,1007.87,1014.50,55,17.51,15.94,-38,1
1653148964,90.55,1007.74,1014.36,55,17.53,15.98,-38,1
1653149265,90.58,1007.79,1014.41,55,17.54,16.00,-38,1
1653149565,90.61,1007.74,1014.37,55,17.54,16.00,-38,1
1653149865,90.59,1007.87,1014.50,55,17.54,16.00,-40,1
1653150165,90.63,1007.93,1014.55,55,17.56,16.02,-38,1
1653150466,90.67,1007.91,1014.53,55,17.55,16.02,-38,1
1653150766,90.69,1007.95,1014.58,55,17.56,16.03,-38,1
1653151066,90.70,1007.90,1014.53,55,17.56,16.04,-38,1
1653151366,90.75,1008.00,1014.62,55,17.55,16.04,-38,1
1653151667,90.75,1008.08,1014.71,55,17.55,16.04,-39,1
1653151967,90.78,1008.04,1014.67,55,17.55,16.04,-39,1
1653152267,90.83,1007.91,1014.54,55,17.54,16.04,-39,1
1653152567,90.85,1007.93,1014.56,55,17.54,16.04,-38,1
1653152868,90.88,1007.96,1014.58,55,17.53,16.04,-38,1
1653153168,90.96,1007.93,1014.56,55,17.53,16.05,-38,1
1653153468,91.33,1008.05,1014.67,55,17.53,16.11,-38,1
1653153769,91.06,1008.07,1014.70,55,17.52,16.06,-39,1
1653154069,91.09,1008.06,1014.69,55,17.52,16.06,-38,1
1653154369,91.16,1008.13,1014.76,55,17.50,16.06,-38,1
1653154670,91.20,1008.11,1014.74,55,17.49,16.05,-39,1
1653154970,91.25,1008.16,1014.78,55,17.48,16.05,-38,1
1653155270,91.29,1008.20,1014.83,55,17.48,16.06,-40,1
1653155571,91.34,1008.17,1014.79,55,17.46,16.05,-38,1
1653155871,91.40,1008.25,1014.88,55,17.46,16.06,-39,1
1653156171,91.34,1008.28,1014.90,55,17.44,16.03,-38,1
1653156472,91.43,1008.30,1014.93,55,17.44,16.04,-39,1
1653156772,91.45,1008.34,1014.97,55,17.42,16.03,-39,1
1653157072,91.48,1008.41,1015.04,55,17.42,16.03,-38,1
1653157373,91.52,1008.40,1015.02,55,17.41,16.03,-38,1
1653157673,91.55,1008.40,1015.03,55,17.40,16.02,-38,1
1653157973,91.56,1008.48,1015.10,55,17.38,16.01,-38,1
1653158274,91.56,1008.52,1015.15,55,17.37,16.00,-38,1
1653158574,91.58,1008.60,1015.22,55,17.36,15.99,-38,1
1653158874,91.63,1008.62,1015.25,55,17.34,15.98,-38,1
1653159174,91.62,1008.70,1015.33,55,17.34,15.98,-38,1
1653159475,91.72,1008.66,1015.29,55,17.32,15.97,-38,1
1653159775,91.70,1008.75,1015.37,55,17.30,15.95,-38,1
1653160075,91.73,1008.78,1015.41,55,17.29,15.95,-38,1
1653160375,91.76,1008.79,1015.41,55,17.27,15.93,-38,1
1653160676,91.77,1008.81,1015.44,55,17.26,15.92,-38,1
1653160976,91.81,1008.88,1015.51,55,17.24,15.91,-38,1
1653161276,91.82,1008.92,1015.55,55,17.23,15.90,-38,1
1653161576,91.83,1008.95,1015.58,55,17.22,15.89,-38,1
1653161877,91.89,1008.98,1015.60,55,17.21,15.89,-38,1
1653162177,91.86,1009.00,1015.62,55,17.19,15.87,-38,1
1653162477,91.89,1009.12,1015.74,55,17.18,15.86,-38,1
1653162777,91.89,1009.10,1015.72,55,17.16,15.85,-38,1
1653163078,91.94,1009.16,1015.78,55,17.14,15.83,-40,1
1653163378,91.93,1009.19,1015.81,55,17.14,15.83,-38,1
1653163678,91.98,1009.38,1016.01,55,17.12,15.82,-38,1
1653163979,92.00,1009.37,1016.00,55,17.10,15.80,-38,1
1653164279,91.91,1009.29,1015.91,55,17.09,15.78,-38,1
1653164579,91.95,1009.25,1015.88,55,17.07,15.77,-38,1
1653164879,92.04,1009.36,1015.98,55,17.04,15.75,-38,1
1653165180,92.03,1009.37,1015.99,55,17.03,15.74,-39,1
1653165480,92.15,1009.33,1015.96,55,17.01,15.74,-38,1
1653165780,92.05,1009.37,1015.99,55,17.00,15.71,-38,1
1653166080,92.05,1009.43,1016.06,55,16.99,15.70,-38,1
1653166381,92.11,1009.39,1016.01,55,16.97,15.69,-38,1
1653166681,92.12,1009.43,1016.06,55,16.95,15.68,-39,1
1653166981,92.10,1009.47,1016.10,55,16.93,15.65,-38,1
1653167281,92.26,1009.47,1016.09,55,16.91,15.66,-40,1
1653167581,92.12,1009.43,1016.05,55,16.89,15.62,-40,1
1653167882,92.33,1009.43,1016.06,55,16.87,15.63,-40,1
1653168182,92.15,1009.45,1016.08,55,16.85,15.58,-40,1
1653168482,92.19,1009.44,1016.07,55,16.84,15.58,-41,1
1653168782,92.15,1009.41,1016.04,55,16.81,15.54,-39,1
1653169083,92.18,1009.35,1015.97,55,16.79,15.53,-39,1
1653169383,92.21,1009.41,1016.04,55,16.77,15.51,-40,1
1653169683,92.22,1009.44,1016.07,55,16.76,15.50,-39,1
1653169983,92.20,1009.44,1016.06,55,16.73,15.47,-39,1
1653170284,92.24,1009.46,1016.09,55,16.72,15.47,-38,1
1653170584,92.24,1009.44,1016.07,55,16.70,15.45,-39,1
1653170884,92.24,1009.40,1016.03,55,16.67,15.42,-38,1
1653171185,92.23,1009.37,1016.00,55,16.66,15.41,-40,1
1653171485,92.27,1009.31,1015.94,55,16.63,15.38,-38,1
1653171785,92.26,1009.32,1015.95,55,16.61,15.36,-39,1
1653172086,92.31,1009.34,1015.97,55,16.60,15.36,-38,1
1653172386,92.31,1009.27,1015.90,55,16.58,15.34,-39,1
1653172686,92.33,1009.28,1015.90,55,16.56,15.32,-40,1
1653172986,92.38,1009.31,1015.94,55,16.54,15.31,-39,1
1653173287,92.40,1009.32,1015.95,55,16.52,15.30,-39,1
1653173587,92.41,1009.33,1015.96,55,16.50,15.28,-40,1
1653173887,92.44,1009.32,1015.95,55,16.49,15.27,-39,1
1653174187,92.38,1009.27,1015.89,55,16.47,15.24,-39,1
1653174488,92.48,1009.21,1015.83,55,16.45,15.24,-40,1
1653174788,92.50,1009.20,1015.83,55,16.43,15.22,-39,1
1653175088,92.52,1009.12,1015.75,55,16.41,15.21,-40,1
1653175389,92.56,1009.18,1015.81,55,16.39,15.19,-39,1
1653175689,92.60,1009.13,1015.76,55,16.38,15.19,-40,1
1653175989,92.65,1009.23,1015.85,55,16.36,15.18,-40,1
1653176289,92.68,1009.20,1015.83,55,16.34,15.17,-40,1
1653176590,92.69,1009.20,1015.82,55,16.32,15.15,-38,1
1653176890,92.73,1009.14,1015.77,55,16.30,15.13,-39,1
1653177190,92.75,1009.10,1015.73,55,16.28,15.12,-39,1
1653177491,92.77,1009.08,1015.70,55,16.27,15.11,-40,1
1653177791,92.82,1009.11,1015.74,55,16.25,15.10,-38,1
1653178091,92.82,1009.09,1015.71,55,16.23,15.08,-39,1
1653178392,92.87,1009.09,1015.72,55,16.21,15.07,-38,1
1653178692,92.89,1009.09,1015.72,55,16.20,15.06,-40,1
1653178992,92.93,1009.02,1015.64,55,16.18,15.05,-38,1
1653179293,92.94,1008.97,1015.60,55,16.16,15.03,-39,1
1653179593,93.04,1008.92,1015.55,55,16.14,15.03,-39,1
1653179893,93.01,1008.86,1015.49,55,16.12,15.00,-38,1
1653180194,93.08,1008.91,1015.53,55,16.11,15.00,-39,1
1653180494,93.08,1008.91,1015.54,55,16.09,14.98,-39,1
1653180794,93.14,1008.96,1015.58,55,16.08,14.99,-40,1
1653181095,93.14,1008.95,1015.58,55,16.07,14.98,-39,1
1653181395,92.87,1008.94,1015.57,55,16.04,14.90,-39,1
1653181695,93.23,1008.90,1015.52,55,16.02,14.94,-39,1
1653181995,93.07,1008.88,1015.51,55,16.00,14.89,-39,1
1653182296,93.28,1008.84,1015.47,55,15.98,14.91,-39,1
1653182596,93.31,1008.82,1015.45,55,15.97,14.90,-40,1
1653182896,93.37,1008.80,1015.43,55,15.95,14.89,-39,1
1653183197,93.38,1008.79,1015.41,55,15.93,14.88,-39,1
1653183497,93.40,1008.81,1015.44,55,15.91,14.86,-38,1
1653183797,93.44,1008.82,1015.44,55,15.90,14.86,-38,1
1653184097,93.49,1008.76,1015.39,55,15.88,14.84,-39,1
1653184398,93.53,1008.67,1015.29,55,15.87,14.84,-38,1
1653184698,93.56,1008.62,1015.24,55,15.85,14.83,-39,1
1653184998,93.60,1008.69,1015.31,55,15.83,14.81,-39,1
1653185298,93.64,1008.63,1015.26,55,15.81,14.80,-39,1
1653185599,93.67,1008.69,1015.32,55,15.80,14.80,-38,1
1653185899,93.72,1008.68,1015.31,55,15.78,14.78,-39,1
1653186199,93.75,1008.71,1015.34,55,15.77,14.78,-39,1
1653186500,93.82,1008.80,1015.43,55,15.75,14.77,-39,1
1653186800,93.83,1008.79,1015.42,55,15.74,14.76,-39,1
1653187100,93.88,1008.82,1015.45,55,15.72,14.75,-38,1
1653187400,93.91,1008.79,1015.41,55,15.71,14.75,-38,1
1653187701,93.96,1008.84,1015.46,55,15.70,14.74,-40,1
1653188001,94.00,1008.74,1015.37,55,15.67,14.72,-39,1
1653188301,94.06,1008.71,1015.34,55,15.66,14.72,-39,1
1653188602,94.14,1008.64,1015.26,55,15.64,14.71,-38,1
1653188902,94.03,1008.63,1015.26,55,15.63,14.68,-39,1
1653189202,94.17,1008.58,1015.21,55,15.61,14.69,-38,1
1653189502,94.23,1008.56,1015.18,55,15.59,14.68,-39,1
1653189803,94.27,1008.55,1015.17,55,15.58,14.68,-39,1
1653190103,94.33,1008.61,1015.23,55,15.56,14.67,-39,1
1653190403,94.38,1008.68,1015.30,55,15.55,14.66,-39,1
1653190703,94.40,1008.77,1015.40,55,15.53,14.65,-39,1
1653191004,94.43,1008.88,1015.51,55,15.52,14.64,-39,1
1653191304,94.47,1008.86,1015.48,55,15.51,14.64,-38,1
1653191604,94.56,1008.89,1015.51,55,15.49,14.63,-40,1
1653191904,94.58,1008.85,1015.48,55,15.48,14.63,-39,1
1653192205,94.61,1008.88,1015.51,55,15.46,14.61,-39,1
1653192505,94.70,1008.93,1015.55,55,15.45,14.62,-39,1
1653192805,94.73,1008.92,1015.55,55,15.44,14.61,-38,1
1653193106,94.77,1008.91,1015.54,55,15.43,14.61,-38,1
1653193406,94.80,1008.94,1015.57,55,15.41,14.59,-38,1
1653193706,94.87,1008.89,1015.51,55,15.40,14.59,-38,1
1653194007,94.90,1009.02,1015.65,55,15.39,14.59,-38,1
1653194307,94.93,1009.05,1015.67,55,15.38,14.58,-38,1
1653194607,95.00,1009.08,1015.70,55,15.37,14.59,-38,1
1653194907,94.95,1009.08,1015.70,55,15.35,14.56,-38,1
1653195208,95.07,1009.07,1015.70,55,15.34,14.57,-38,1
1653195508,95.27,1009.11,1015.74,55,15.33,14.59,-38,1
1653195808,95.20,1009.10,1015.72,55,15.32,14.57,-39,1
1653196108,95.23,1009.17,1015.80,55,15.31,14.56,-40,1
1653196409,95.27,1009.21,1015.83,55,15.30,14.56,-39,1
1653196709,95.21,1009.22,1015.84,55,15.29,14.54,-40,1
1653197009,95.39,1009.23,1015.86,55,15.28,14.56,-40,1
1653197310,95.42,1009.20,1015.83,55,15.27,14.56,-38,1
1653197610,95.51,1009.29,1015.92,55,15.26,14.56,-38,1
1653197910,95.54,1009.25,1015.88,55,15.25,14.55,-38,1
1653198211,95.60,1009.33,1015.96,55,15.25,14.56,-38,1
1653198511,95.65,1009.36,1015.99,55,15.24,14.56,-38,1
1653198811,95.67,1009.36,1015.99,55,15.23,14.56,-38,1
1653199111,95.69,1009.41,1016.03,55,15.22,14.55,-38,1
1653199412,95.75,1009.50,1016.12,55,15.22,14.56,-38,1
1653199712,95.79,1009.45,1016.08,55,15.21,14.55,-38,1
1653200012,95.87,1009.43,1016.06,55,15.20,14.56,-38,1
1653200313,95.89,1009.50,1016.13,55,15.20,14.56,-38,1
1653200613,95.91,1009.48,1016.10,55,15.19,14.55,-38,1
1653200913,95.93,1009.48,1016.11,55,15.18,14.55,-38,1
1653201213,95.75,1009.42,1016.04,55,15.18,14.52,-38,1
1653201514,96.04,1009.43,1016.06,55,15.17,14.56,-38,1
1653201814,96.11,1009.47,1016.10,55,15.17,14.57,-38,1
1653202114,96.10,1009.49,1016.11,55,15.16,14.55,-38,1
1653202414,96.15,1009.43,1016.05,55,15.16,14.56,-38,1
1653202715,96.20,1009.42,1016.05,55,15.15,14.56,-38,1
1653203015,96.23,1009.45,1016.08,55,15.15,14.57,-38,1
1653203315,96.51,1009.55,1016.18,55,15.14,14.60,-38,1
1653203616,96.32,1009.55,1016.18,55,15.14,14.57,-38,1
1653203916,96.31,1009.51,1016.14,55,15.13,14.56,-39,1
1653204216,96.37,1009.50,1016.13,55,15.14,14.58,-39,1
1653204517,96.39,1009.53,1016.16,55,15.13,14.57,-39,1
1653204817,96.56,1009.54,1016.17,55,15.13,14.60,-39,1
1653205117,96.47,1009.57,1016.20,55,15.12,14.57,-39,1
1653205418,96.49,1009.52,1016.14,55,15.12,14.58,-39,1
1653205718,96.55,1009.56,1016.18,55,15.12,14.59,-39,1
1653206018,96.60,1009.57,1016.20,55,15.13,14.61,-39,1
1653206319,96.65,1009.60,1016.23,55,15.12,14.60,-39,1
1653206619,96.65,1009.66,1016.29,55,15.13,14.61,-38,1
1653206919,96.68,1009.61,1016.24,55,15.13,14.62,-38,1
1653207219,96.74,1009.57,1016.19,55,15.14,14.64,-38,1
1653207520,96.78,1009.57,1016.19,55,15.14,14.64,-38,1
1653207820,96.81,1009.58,1016.21,55,15.15,14.66,-38,1
1653208121,96.88,1009.56,1016.19,55,15.16,14.68,-38,1
1653208421,96.94,1009.64,1016.27,55,15.16,14.69,-38,1
1653208722,96.95,1009.52,1016.14,55,15.17,14.70,-39,1
1653209022,96.96,1009.51,1016.14,55,15.18,14.71,-38,1
1653209322,97.23,1009.51,1016.13,55,15.19,14.77,-38,1
1653209622,97.08,1009.52,1016.15,55,15.19,14.74,-38,1
1653209923,97.16,1009.52,1016.14,55,15.20,14.76,-38,1
1653210223,97.17,1009.49,1016.12,55,15.22,14.79,-38,1
1653210523,97.21,1009.57,1016.19,55,15.23,14.80,-38,1
1653210823,97.26,1009.59,1016.22,55,15.24,14.82,-38,1
1653211124,97.28,1009.52,1016.15,55,15.26,14.84,-38,1
1653211424,97.16,1009.48,1016.11,55,15.27,14.84,-38,1
1653211724,97.40,1009.45,1016.08,55,15.28,14.88,-38,1
1653212025,97.42,1009.45,1016.07,55,15.30,14.91,-38,1
1653212325,97.46,1009.46,1016.08,55,15.31,14.92,-38,1
1653212625,97.54,1009.51,1016.14,55,15.33,14.96,-38,1
1653212925,97.48,1009.54,1016.17,55,15.36,14.98,-38,1
1653213226,97.62,1009.57,1016.19,55,15.38,15.02,-38,1
1653213526,97.64,1009.51,1016.14,55,15.41,15.05,-38,1
1653213826,97.69,1009.52,1016.15,55,15.43,15.08,-38,1
1653214126,94.71,1009.62,1016.25,55,15.49,14.66,-39,1
1653214427,92.62,1009.62,1016.25,55,15.56,14.38,-38,1
1653214727,93.15,1009.58,1016.21,55,15.55,14.46,-36,1
1653215027,93.70,1009.59,1016.22,55,15.54,14.54,-36,1
1653215327,94.11,1009.64,1016.27,55,15.56,14.63,-40,1
1653215628,94.52,1009.59,1016.21,55,15.56,14.70,-40,1
1653215928,94.74,1009.60,1016.22,55,15.58,14.75,-39,1
1653216228,94.93,1009.60,1016.22,55,15.60,14.80,-39,1
1653216528,95.17,1009.72,1016.34,55,15.62,14.86,-38,1
1653216829,95.22,1009.78,1016.40,55,15.64,14.89,-36,1
1653217129,95.32,1009.81,1016.44,55,15.66,14.93,-38,1
1653217429,93.75,1009.86,1016.49,55,15.71,14.72,-46,1
1653217730,94.09,1009.86,1016.49,55,15.73,14.80,-44,1
1653218030,94.40,1009.94,1016.57,55,15.74,14.86,-46,1
1653218330,94.61,1009.94,1016.57,55,15.76,14.91,-45,1
1653218630,94.82,1009.89,1016.51,55,15.77,14.95,-44,1
1653218930,94.96,1009.92,1016.55,55,15.78,14.99,-44,1
1653219231,95.11,1009.92,1016.54,55,15.81,15.04,-44,1
1653219531,95.24,1009.91,1016.54,55,15.83,15.08,-44,1
1653219831,95.46,1009.91,1016.54,55,15.84,15.13,-44,1
1653220131,95.45,1009.89,1016.52,55,15.87,15.16,-44,1
1653220431,95.53,1009.91,1016.54,55,15.89,15.19,-40,1
1653220731,95.38,1009.94,1016.57,55,15.91,15.19,-43,1
1653221032,95.51,1009.90,1016.53,55,15.94,15.24,-44,1
1653221332,95.76,1009.89,1016.51,55,15.95,15.29,-44,1
1653221632,95.83,1009.84,1016.46,55,15.96,15.31,-44,1
1653221932,95.86,1009.80,1016.43,55,15.98,15.33,-44,1
1653222232,95.97,1009.79,1016.41,55,16.01,15.38,-44,1
1653222532,96.14,1009.79,1016.42,55,16.03,15.43,-44,1
1653222833,96.14,1009.80,1016.43,55,16.05,15.45,-42,1
1653223133,96.20,1009.78,1016.40,55,16.08,15.49,-44,1
1653223433,96.25,1009.74,1016.36,55,16.09,15.51,-48,1
1653223734,96.05,1009.72,1016.35,55,16.15,15.53,-40,1
1653224035,94.78,1009.73,1016.36,55,16.64,15.81,-38,1
1653224335,98.25,1009.74,1016.36,55,17.47,17.20,-38,1
1653224635,97.86,1009.76,1016.38,55,18.43,18.10,-39,1
1653224936,95.67,1009.78,1016.40,55,19.22,18.53,-42,1
1653225236,93.60,1009.70,1016.33,55,19.92,18.87,-39,1
1653225537,92.02,1009.64,1016.26,55,20.55,19.22,-41,1
1653225837,88.29,1009.58,1016.20,55,20.85,18.86,-40,1
1653226137,88.57,1009.51,1016.14,55,21.11,19.16,-40,1
1653226437,87.37,1009.52,1016.15,55,21.40,19.23,-41,1
1653226738,86.26,1009.50,1016.12,55,21.52,19.14,-41,1
1653227038,86.56,1009.44,1016.07,55,21.80,19.47,-39,1
1653227338,84.84,1009.39,1016.02,55,21.93,19.28,-39,1
1653227639,84.80,1009.38,1016.00,55,22.14,19.48,-41,1
1653227939,83.55,1009.39,1016.02,55,22.21,19.31,-42,1
1653228239,83.36,1009.34,1015.96,55,22.38,19.44,-41,1
1653228539,82.69,1009.27,1015.90,55,22.44,19.37,-39,1
1653228839,82.46,1009.32,1015.95,55,22.49,19.37,-39,1
1653229140,81.32,1009.18,1015.81,55,22.34,19.00,-39,1
1653229440,81.13,1009.27,1015.89,55,22.11,18.74,-39,1
1653229741,81.18,1009.12,1015.74,55,21.89,18.53,-39,1
1653230041,81.36,1009.19,1015.82,55,21.68,18.37,-40,1
1653230341,81.65,1009.22,1015.85,55,21.50,18.25,-41,1
1653230641,81.83,1009.17,1015.80,55,21.35,18.13,-39,1
1653230942,81.85,1009.18,1015.80,55,21.28,18.07,-39,1
1653231242,81.71,1009.16,1015.79,55,21.23,17.99,-38,1
1653231542,81.75,1009.18,1015.81,55,21.18,17.95,-38,1
1653231843,81.73,1009.20,1015.83,55,21.12,17.89,-40,1
1653232143,81.54,1009.22,1015.84,55,21.08,17.81,-37,1
1653232443,81.78,1009.23,1015.86,55,21.05,17.83,-38,1
1653232743,81.95,1009.29,1015.91,55,21.01,17.83,-39,1
1653233347,81.92,1009.23,1015.86,55,20.71,17.53,-37,1
1653233647,82.68,1009.19,1015.82,55,20.57,17.54,-38,1
1653233947,83.23,1009.20,1015.83,55,20.45,17.52,-43,1
1653234247,83.65,1009.17,1015.80,55,20.35,17.51,-42,1
1653234548,83.99,1009.16,1015.78,55,20.26,17.48,-41,1
1653234848,84.31,1009.17,1015.80,55,20.18,17.46,-37,1
1653235148,84.56,1009.22,1015.85,55,20.13,17.46,-37,1
1653235449,84.76,1009.18,1015.81,55,20.08,17.45,-37,1
1653235749,85.02,1009.18,1015.81,55,20.03,17.45,-37,1
1653236049,85.07,1009.20,1015.82,55,20.00,17.43,-35,1
1653236349,85.20,1009.16,1015.79,55,19.97,17.42,-37,1
1653236649,85.59,1009.20,1015.82,55,19.94,17.47,-36,1
1653236950,85.56,1009.20,1015.82,55,19.91,17.43,-35,1
1653237250,85.68,1009.25,1015.88,55,19.88,17.43,-41,1
1653237550,85.79,1009.26,1015.89,55,19.86,17.43,-34,1
1653237850,85.90,1009.27,1015.90,55,19.83,17.42,-36,1
1653238150,85.98,1009.35,1015.98,55,19.81,17.41,-34,1
1653238451,86.08,1009.36,1015.99,55,19.80,17.42,-35,1
1653238751,86.20,1009.37,1016.00,55,19.78,17.42,-36,1
1653239051,86.26,1009.39,1016.02,55,19.76,17.41,-35,1
1653239352,86.36,1009.38,1016.01,55,19.75,17.42,-35,1
1653239652,86.45,1009.34,1015.97,55,19.73,17.42,-37,1
1653239953,86.50,1009.39,1016.02,55,19.71,17.41,-36,1
1653240254,86.58,1009.43,1016.06,55,19.70,17.41,-38,1
1653240554,86.66,1009.45,1016.08,55,19.69,17.42,-38,1
1653240854,86.74,1009.41,1016.03,55,19.68,17.42,-38,1
1653241154,86.80,1009.39,1016.01,55,19.66,17.41,-37,1
1653241455,86.51,1009.38,1016.01,55,19.67,17.37,-41,1
1653241755,84.27,1009.40,1016.03,55,19.65,16.94,-39,1
1653242055,78.73,1009.40,1016.03,55,19.58,15.80,-36,1
1653242355,77.11,1009.45,1016.07,55,19.32,15.23,-36,1
1653242656,76.33,1009.45,1016.07,55,19.07,14.82,-36,1
1653242956,75.77,1009.51,1016.14,55,18.84,14.49,-38,1
1653243256,75.75,1009.47,1016.09,55,18.60,14.25,-36,1
1653243556,75.49,1009.45,1016.08,55,18.39,13.99,-36,1
1653243857,74.93,1009.48,1016.11,55,18.22,13.72,-38,1
1653244157,74.86,1009.45,1016.08,55,18.05,13.54,-36,1
1653244457,75.08,1009.45,1016.08,55,17.92,13.46,-37,1
1653244757,76.83,1009.47,1016.10,55,17.87,13.76,-34,1
1653245057,78.38,1009.54,1016.16,55,17.94,14.14,-34,1
1653245358,79.12,1009.48,1016.11,55,18.03,14.37,-34,1
1653245658,79.64,1009.52,1016.15,55,18.12,14.56,-34,1
1653245958,80.02,1009.55,1016.18,55,18.21,14.72,-36,1
1653246258,80.27,1009.50,1016.13,55,18.28,14.84,-37,1
1653246558,80.49,1009.51,1016.14,55,18.34,14.94,-34,1
1653246859,80.69,1009.56,1016.19,55,18.38,15.02,-34,1
1653247159,80.90,1009.52,1016.14,55,18.42,15.10,-33,1
1653247459,81.06,1009.56,1016.18,55,18.45,15.16,-35,1
1653247759,81.35,1009.54,1016.16,55,18.48,15.24,-35,1
1653248059,81.53,1009.56,1016.19,55,18.50,15.29,-35,1
1653248359,81.52,1009.51,1016.13,55,18.51,15.30,-36,1
1653248660,81.66,1009.49,1016.11,55,18.53,15.35,-37,1
1653248960,82.14,1009.47,1016.09,55,18.54,15.45,-34,1
1653249260,81.92,1009.40,1016.03,55,18.54,15.41,-34,1
1653249560,81.87,1009.42,1016.05,55,18.54,15.40,-37,1
1653249860,82.15,1009.38,1016.00,55,18.54,15.45,-37,1
1653250160,82.27,1009.35,1015.97,55,18.54,15.48,-35,1
1653250461,82.35,1009.37,1015.99,55,18.53,15.48,-35,1
1653250761,82.46,1009.39,1016.02,55,18.53,15.50,-35,1
1653251061,82.53,1009.38,1016.01,55,18.52,15.50,-36,1
1653251361,82.62,1009.38,1016.01,55,18.52,15.52,-38,1
1653251662,82.72,1009.35,1015.97,55,18.51,15.53,-37,1
1653251962,82.76,1009.40,1016.02,55,18.49,15.52,-38,1
1653252262,82.82,1009.45,1016.07,55,18.48,15.52,-37,1
1653252562,82.86,1009.44,1016.06,55,18.46,15.51,-37,1
1653252863,82.92,1009.46,1016.09,55,18.44,15.50,-38,1
1653253163,83.00,1009.49,1016.11,55,18.44,15.52,-39,1
1653253463,83.05,1009.52,1016.15,55,18.42,15.51,-37,1
1653253763,83.07,1009.51,1016.14,55,18.40,15.49,-37,1
1653254064,83.06,1009.48,1016.11,55,18.38,15.47,-37,1
1653254364,83.22,1009.48,1016.11,55,18.35,15.47,-37,1
1653254664,83.19,1009.49,1016.12,55,18.33,15.44,-38,1
1653254965,83.38,1009.46,1016.09,55,18.31,15.46,-38,1
1653255265,83.44,1009.46,1016.08,55,18.29,15.45,-38,1
1653255565,83.50,1009.43,1016.06,55,18.26,15.43,-38,1
1653255865,83.59,1009.44,1016.07,55,18.24,15.43,-37,1
1653256166,83.69,1009.44,1016.07,55,18.22,15.43,-38,1
1653256466,83.78,1009.41,1016.03,55,18.18,15.41,-37,1
1653256766,83.83,1009.47,1016.09,55,18.15,15.39,-38,1
1653257066,83.85,1009.51,1016.14,55,18.13,15.37,-37,1
1653257366,83.97,1009.52,1016.14,55,18.10,15.36,-38,1
1653257667,84.03,1009.47,1016.10,55,18.08,15.36,-39,1
1653257967,84.12,1009.45,1016.08,55,18.05,15.34,-39,1
1653258267,84.04,1009.42,1016.05,55,18.01,15.29,-39,1
1653258568,84.27,1009.47,1016.10,55,17.98,15.30,-39,1
1653258868,84.35,1009.43,1016.05,55,17.95,15.29,-38,1
1653259168,84.42,1009.40,1016.03,55,17.91,15.26,-38,1
1653259469,84.49,1009.30,1015.92,55,17.87,15.23,-38,1
1653259769,84.54,1009.26,1015.89,55,17.85,15.22,-39,1
1653260069,84.60,1009.20,1015.83,55,17.81,15.19,-38,1
1653260370,84.67,1009.19,1015.82,55,17.78,15.18,-36,1
1653260670,84.87,1009.22,1015.85,55,17.75,15.19,-37,1
1653260970,84.84,1009.21,1015.84,55,17.71,15.14,-36,1
1653261271,84.91,1009.23,1015.85,55,17.68,15.12,-37,1
1653261571,84.93,1009.20,1015.83,55,17.65,15.10,-37,1
1653261871,85.02,1009.17,1015.80,55,17.60,15.07,-37,1
1653262172,85.04,1009.18,1015.80,55,17.57,15.04,-37,1
1653262472,85.12,1009.15,1015.78,55,17.54,15.03,-37,1
1653262772,85.18,1009.19,1015.82,55,17.52,15.02,-37,1
1653263072,85.18,1009.21,1015.84,55,17.47,14.97,-37,1
1653263373,85.28,1009.16,1015.79,55,17.44,14.96,-37,1
1653263673,85.33,1009.10,1015.73,55,17.40,14.93,-37,1
1653263973,85.41,1009.15,1015.78,55,17.37,14.91,-36,1
1653264273,85.44,1009.01,1015.64,55,17.34,14.89,-37,1
1653264574,85.45,1008.98,1015.61,55,17.30,14.85,-37,1
1653264874,85.51,1009.02,1015.64,55,17.25,14.81,-36,1
1653265174,85.58,1009.02,1015.65,55,17.22,14.80,-37,1
1653265474,85.60,1009.08,1015.70,55,17.19,14.77,-37,1
1653265775,85.70,1009.01,1015.63,55,17.15,14.75,-37,1
1653266075,85.72,1008.98,1015.61,55,17.11,14.71,-37,1
1653266376,85.77,1008.98,1015.61,55,17.08,14.69,-36,1
1653266677,85.84,1008.95,1015.58,55,17.04,14.67,-37,1
1653266977,85.98,1008.91,1015.54,55,17.00,14.65,-37,1
1653267277,86.02,1008.87,1015.49,55,16.97,14.63,-36,1
1653267577,85.99,1008.88,1015.50,55,16.93,14.58,-37,1
1653267878,86.05,1008.89,1015.51,55,16.90,14.57,-37,1
1653268178,86.08,1008.87,1015.50,55,16.85,14.52,-37,1
1653268478,86.36,1008.87,1015.50,55,16.82,14.54,-37,1
1653268779,86.16,1008.81,1015.43,55,16.78,14.47,-36,1
1653269079,86.20,1008.77,1015.39,55,16.75,14.45,-36,1
1653269379,86.33,1008.72,1015.35,55,16.72,14.44,-37,1
1653269679,86.33,1008.73,1015.36,55,16.67,14.39,-36,1
1653269980,86.97,1008.62,1015.24,55,16.64,14.48,-37,1
1653270280,86.44,1008.55,1015.18,55,16.59,14.33,-37,1
1653270580,86.52,1008.52,1015.14,55,16.56,14.32,-37,1
1653270880,86.61,1008.46,1015.08,55,16.52,14.29,-37,1
1653271181,86.62,1008.46,1015.09,55,16.49,14.27,-37,1
1653271481,86.80,1008.36,1014.99,55,16.46,14.27,-37,1
1653271781,86.72,1008.36,1014.98,55,16.42,14.21,-36,1
1653272081,86.89,1008.34,1014.97,55,16.38,14.20,-38,1
1653272382,87.01,1008.36,1014.99,55,16.35,14.20,-38,1
1653272682,87.02,1008.35,1014.97,55,16.31,14.16,-36,1
1653272982,87.11,1008.36,1014.99,55,16.27,14.14,-37,1
1653273283,87.17,1008.34,1014.97,55,16.23,14.11,-37,1
1653273583,87.25,1008.30,1014.93,55,16.20,14.09,-36,1
1653273883,87.27,1008.30,1014.93,55,16.17,14.07,-37,1
1653274183,87.38,1008.31,1014.94,55,16.13,14.05,-36,1
1653274484,87.46,1008.31,1014.94,55,16.09,14.02,-37,1
1653274784,87.35,1008.30,1014.93,55,16.05,13.96,-36,1
1653275084,87.61,1008.30,1014.92,55,16.02,13.98,-36,1
1653275384,87.71,1008.21,1014.84,55,15.98,13.96,-37,1
1653275685,87.75,1008.21,1014.84,55,15.94,13.92,-36,1
1653275985,88.05,1008.17,1014.79,55,15.91,13.95,-37,1
1653276285,87.96,1008.14,1014.76,55,15.87,13.89,-36,1
1653276586,88.02,1008.23,1014.86,55,15.84,13.87,-37,1
1653276886,88.07,1008.27,1014.89,55,15.80,13.84,-38,1
1653277186,88.26,1008.30,1014.93,55,15.77,13.85,-36,1
1653277486,88.23,1008.22,1014.85,55,15.73,13.80,-37,1
1653277787,88.31,1008.22,1014.85,55,15.70,13.78,-37,1
1653278087,88.43,1008.23,1014.85,55,15.66,13.77,-36,1
1653278387,88.58,1008.29,1014.92,55,15.62,13.75,-36,1
1653278688,88.62,1008.32,1014.95,55,15.59,13.73,-37,1
1653278988,88.62,1008.40,1015.02,55,15.56,13.70,-37,1
1653279288,88.81,1008.41,1015.03,55,15.52,13.69,-37,1
1653279588,87.84,1008.46,1015.08,55,15.49,13.50,-39,1
1653279889,87.83,1008.44,1015.06,55,15.40,13.41,-39,1
1653280189,88.26,1008.47,1015.09,55,15.36,13.44,-38,1
1653280489,88.52,1008.40,1015.03,55,15.33,13.46,-37,1
1653280790,88.64,1008.42,1015.05,55,15.30,13.45,-38,1
1653281090,88.81,1008.43,1015.06,55,15.27,13.45,-38,1
1653281390,88.87,1008.52,1015.15,55,15.26,13.45,-38,1
1653281690,89.01,1008.47,1015.09,55,15.22,13.43,-36,1
1653281991,89.10,1008.49,1015.12,55,15.20,13.43,-38,1
1653282291,89.24,1008.53,1015.15,55,15.18,13.43,-37,1
1653282591,89.32,1008.49,1015.12,55,15.16,13.43,-37,1
1653282891,89.38,1008.50,1015.13,55,15.13,13.41,-37,1
1653283192,89.49,1008.52,1015.14,55,15.11,13.41,-37,1
1653283492,89.59,1008.46,1015.09,55,15.10,13.41,-37,1
1653283792,89.69,1008.39,1015.02,55,15.07,13.40,-37,1
1653284093,89.74,1008.35,1014.98,55,15.05,13.39,-36,1
1653284393,89.80,1008.43,1015.06,55,15.03,13.38,-37,1
1653284693,89.90,1008.39,1015.02,55,15.01,13.38,-37,1
1653284993,89.99,1008.41,1015.03,55,15.00,13.38,-36,1
1653285294,90.06,1008.42,1015.05,55,14.98,13.38,-36,1
1653285594,90.19,1008.46,1015.09,55,14.96,13.38,-37,1
1653285894,90.26,1008.57,1015.19,55,14.94,13.37,-37,1
1653286194,90.26,1008.54,1015.17,55,14.93,13.36,-36,1
1653286495,90.43,1008.54,1015.17,55,14.91,13.37,-36,1
1653286795,90.48,1008.48,1015.11,55,14.90,13.37,-37,1
1653287095,90.59,1008.42,1015.05,55,14.89,13.38,-37,1
1653287395,90.67,1008.40,1015.03,55,14.87,13.37,-36,1
1653287696,90.73,1008.34,1014.97,55,14.86,13.37,-36,1
1653287996,90.89,1008.27,1014.90,55,14.85,13.39,-37,1
1653288296,90.83,1008.16,1014.79,55,14.84,13.37,-37,1
1653288596,90.95,1008.20,1014.82,55,14.82,13.37,-37,1
1653288897,90.99,1008.17,1014.79,55,14.81,13.37,-37,1
1653289197,91.00,1008.18,1014.80,55,14.80,13.36,-37,1
1653289497,91.06,1008.12,1014.75,55,14.80,13.37,-37,1
1653289797,91.15,1008.04,1014.67,55,14.79,13.37,-36,1
1653290098,91.18,1008.01,1014.63,55,14.79,13.38,-37,1
1653290398,91.28,1008.00,1014.62,55,14.78,13.38,-37,1
1653290698,91.29,1007.90,1014.52,55,14.77,13.38,-37,1
1653290998,91.39,1007.88,1014.50,55,14.76,13.38,-37,1
1653291299,91.45,1007.79,1014.42,55,14.76,13.39,-36,1
1653291599,91.51,1007.70,1014.33,55,14.76,13.40,-37,1
1653291899,91.57,1007.56,1014.18,55,14.76,13.41,-36,1
1653292199,91.59,1007.51,1014.14,55,14.76,13.42,-36,1
1653292500,91.66,1007.42,1014.05,55,14.75,13.42,-36,1
1653292800,91.71,1007.37,1013.99,55,14.75,13.43,-37,1
1653293100,91.78,1007.25,1013.88,55,14.76,13.45,-36,1
1653293400,91.81,1007.23,1013.85,55,14.76,13.45,-37,1
1653293701,91.91,1007.26,1013.89,55,14.77,13.48,-36,1
1653294001,91.95,1007.18,1013.81,55,14.77,13.49,-37,1
1653294301,92.11,1007.16,1013.79,55,14.78,13.52,-37,1
1653294601,92.07,1007.17,1013.79,55,14.78,13.52,-37,1
1653294902,92.09,1007.14,1013.77,55,14.80,13.54,-37,1
1653295202,92.18,1007.08,1013.70,55,14.81,13.57,-36,1
1653295502,92.28,1007.00,1013.63,55,14.81,13.58,-37,1
1653295802,92.30,1007.01,1013.63,55,14.82,13.59,-36,1
1653296103,92.32,1006.97,1013.60,55,14.84,13.62,-37,1
1653296403,92.45,1006.90,1013.53,55,14.85,13.65,-37,1
1653296703,92.39,1006.85,1013.48,55,14.87,13.66,-37,1
1653297003,92.50,1006.79,1013.41,55,14.88,13.69,-37,1
1653297304,92.51,1006.76,1013.39,55,14.90,13.71,-37,1
1653297604,92.56,1006.69,1013.32,55,14.91,13.73,-36,1
1653297904,92.62,1006.69,1013.32,55,14.93,13.76,-36,1
1653298204,92.73,1006.62,1013.25,55,14.95,13.80,-37,1
1653298505,92.78,1006.67,1013.30,55,14.97,13.82,-37,1
1653298805,92.79,1006.51,1013.14,55,15.00,13.86,-37,1
1653299105,92.84,1006.47,1013.10,55,15.02,13.88,-37,1
1653299405,92.56,1006.39,1013.01,55,15.05,13.87,-37,1
1653299706,92.87,1006.37,1012.99,55,15.07,13.94,-36,1
1653300006,93.04,1006.43,1013.06,55,15.10,14.00,-37,1
1653300306,93.11,1006.31,1012.94,55,15.13,14.04,-38,1
1653300606,93.10,1006.30,1012.93,55,15.16,14.06,-36,1
1653300907,93.11,1006.29,1012.91,55,15.18,14.09,-37,1
1653301207,93.13,1006.20,1012.83,55,15.21,14.12,-36,1
1653301507,93.21,1006.17,1012.80,55,15.25,14.17,-37,1
1653301807,93.12,1006.05,1012.68,55,15.28,14.19,-37,1
1653302108,93.16,1005.97,1012.59,55,15.30,14.21,-37,1
1653302408,93.15,1005.87,1012.50,55,15.33,14.24,-37,1
1653302708,93.18,1005.77,1012.40,55,15.37,14.29,-37,1
1653303008,93.23,1005.81,1012.44,55,15.40,14.32,-37,1
1653303309,93.22,1005.74,1012.37,55,15.44,14.36,-37,1
1653303609,93.15,1005.68,1012.30,55,15.48,14.39,-37,1
1653303909,93.23,1005.55,1012.18,55,15.52,14.44,-37,1
1653304210,93.35,1005.44,1012.07,55,15.55,14.49,-36,1
1653304510,93.24,1005.45,1012.07,55,15.59,14.52,-38,1
1653304810,93.24,1005.35,1011.98,55,15.63,14.55,-36,1
1653305110,93.33,1005.28,1011.90,55,15.67,14.61,-37,1
1653305411,93.32,1005.31,1011.94,55,15.71,14.65,-37,1
1653305711,93.39,1005.19,1011.81,55,15.75,14.70,-37,1
1653306011,93.39,1004.97,1011.60,55,15.79,14.74,-37,1
1653306311,93.41,1004.83,1011.46,55,15.83,14.78,-37,1
1653306612,93.45,1004.91,1011.53,55,15.88,14.84,-37,1
1653306912,93.47,1004.82,1011.44,55,15.92,14.88,-36,1
1653307212,93.49,1004.77,1011.39,55,15.96,14.92,-37,1
1653307512,93.50,1004.71,1011.33,55,16.01,14.98,-37,1
1653307813,93.42,1004.61,1011.24,55,16.06,15.01,-37,1
1653308113,93.56,1004.58,1011.20,55,16.10,15.07,-36,1
1653308413,93.64,1004.52,1011.14,55,16.15,15.14,-37,1
1653308713,93.61,1004.36,1010.99,55,16.20,15.18,-37,1
1653309014,93.65,1004.33,1010.96,55,16.25,15.24,-37,1
1653309314,93.63,1004.31,1010.94,55,16.30,15.28,-37,1
1653309614,93.61,1004.22,1010.85,55,16.36,15.34,-36,1
1653309915,93.62,1004.25,1010.88,55,16.42,15.40,-36,1
1653310215,93.69,1004.12,1010.75,55,16.47,15.46,-37,1
1653310515,93.68,1004.00,1010.63,55,16.53,15.52,-37,1
1653310815,93.66,1003.93,1010.55,55,16.59,15.58,-36,1
1653311115,93.65,1003.83,1010.46,55,16.65,15.63,-36,1
1653311416,93.66,1003.71,1010.34,55,16.72,15.71,-37,1
1653311716,93.60,1003.71,1010.33,55,16.79,15.77,-37,1
1653312016,93.59,1003.65,1010.28,55,16.85,15.82,-37,1
1653312316,93.57,1003.58,1010.20,55,16.92,15.89,-36,1
1653312617,93.58,1003.50,1010.12,55,16.99,15.96,-38,1
1653312917,93.63,1003.46,1010.08,55,17.06,16.04,-37,1
1653313217,93.66,1003.44,1010.07,55,17.14,16.12,-38,1
1653313518,93.71,1003.34,1009.96,55,17.22,16.21,-38,1
1653313818,93.72,1003.27,1009.90,55,17.30,16.29,-39,1
1653314118,93.70,1003.27,1009.89,55,17.41,16.40,-38,1
1653314418,93.37,1003.34,1009.97,55,17.51,16.44,-37,1
1653314719,93.27,1003.24,1009.87,55,17.59,16.50,-38,1
1653315019,93.26,1003.29,1009.92,55,17.67,16.58,-37,1
1653315319,93.30,1003.20,1009.83,55,17.74,16.66,-38,1
1653315619,93.31,1003.21,1009.83,55,17.81,16.73,-37,1
1653315920,93.31,1003.23,1009.86,55,17.91,16.83,-38,1
1653316220,93.34,1003.17,1009.79,55,18.00,16.92,-37,1
1653316520,93.40,1003.10,1009.73,55,18.09,17.02,-37,1
1653316820,93.23,1003.03,1009.66,55,18.17,17.07,-38,1
1653317121,93.40,1003.05,1009.68,55,18.27,17.20,-37,1
1653317421,93.37,1002.96,1009.58,55,18.36,17.29,-38,1
1653317721,93.28,1002.98,1009.60,55,18.45,17.36,-37,1
1653318021,92.79,1002.84,1009.47,55,18.54,17.36,-37,1
1653318323,93.18,1002.76,1009.39,55,18.63,17.52,-37,1
1653318623,93.08,1002.77,1009.40,55,18.71,17.58,-38,1
1653318923,93.02,1002.74,1009.36,55,18.79,17.65,-37,1
1653319223,92.95,1002.68,1009.31,55,18.87,17.72,-37,1
1653319524,92.92,1002.64,1009.27,55,18.95,17.79,-37,1
1653319824,92.79,1002.58,1009.20,55,19.04,17.86,-38,1
1653320124,92.79,1002.50,1009.13,55,19.11,17.93,-37,1
1653320424,92.72,1002.48,1009.11,55,19.18,17.99,-38,1
1653320725,92.64,1002.39,1009.02,55,19.26,18.05,-38,1
1653321025,92.56,1002.36,1008.99,55,19.33,18.11,-37,1
1653321325,92.47,1002.33,1008.96,55,19.40,18.16,-38,1
1653321625,92.45,1002.29,1008.92,55,19.46,18.22,-37,1
1653321926,92.42,1002.15,1008.78,55,19.54,18.29,-37,1
1653322226,92.32,1002.17,1008.80,55,19.60,18.33,-38,1
1653322527,92.31,1002.15,1008.77,55,19.66,18.39,-38,1
1653322827,92.24,1002.01,1008.64,55,19.72,18.44,-37,1
1653323128,92.18,1002.02,1008.65,55,19.78,18.49,-38,1
1653323428,92.15,1001.92,1008.54,55,19.83,18.53,-37,1
1653323728,92.07,1001.84,1008.46,55,19.89,18.58,-38,1
1653324028,92.04,1001.73,1008.36,55,19.94,18.62,-38,1
1653324329,91.95,1001.71,1008.34,55,19.99,18.66,-38,1
1653324629,91.94,1001.65,1008.28,55,20.03,18.70,-38,1
1653324929,91.93,1001.62,1008.25,55,20.07,18.73,-38,1
1653325229,91.89,1001.55,1008.18,55,20.12,18.78,-38,1
1653325529,91.87,1001.59,1008.21,55,20.16,18.81,-37,1
1653325830,91.86,1001.45,1008.08,55,20.21,18.86,-37,1
1653326130,91.85,1001.38,1008.00,55,20.25,18.90,-37,1
1653326430,91.84,1001.29,1007.92,55,20.28,18.93,-37,1
1653326731,91.83,1001.29,1007.92,55,20.31,18.95,-37,1
1653327031,91.67,1001.21,1007.84,55,20.35,18.97,-36,1
1653327332,91.68,1001.21,1007.84,55,20.38,19.00,-37,1
1653327634,91.65,1001.11,1007.74,55,20.41,19.02,-39,1
1653327935,92.05,1001.04,1007.66,55,20.43,19.11,-39,1
1653328237,91.64,1000.98,1007.61,55,20.46,19.07,-39,1
1653328539,91.78,1000.92,1007.54,55,20.48,19.11,-39,1
1653328840,91.64,1000.89,1007.52,55,20.50,19.11,-39,1
1653329140,91.67,1000.83,1007.46,55,20.54,19.15,-39,1
1653329440,91.65,1000.79,1007.42,55,20.56,19.17,-37,1
1653329741,91.72,1000.80,1007.42,55,20.58,19.20,-39,1
1653330042,91.79,1000.78,1007.41,55,20.61,19.24,-39,1
1653330342,91.83,1000.76,1007.38,55,20.63,19.27,-39,1
1653330643,91.89,1000.64,1007.27,55,20.64,19.29,-39,1
1653330943,91.86,1000.59,1007.22,55,20.66,19.31,-39,1
1653331243,91.94,1000.62,1007.25,55,20.67,19.33,-40,1
1653331543,91.94,1000.63,1007.25,55,20.68,19.34,-37,1
1653331844,91.96,1000.61,1007.24,55,20.70,19.36,-39,1
1653332144,92.01,1000.58,1007.20,55,20.71,19.38,-38,1
1653332444,92.09,1000.54,1007.17,55,20.72,19.40,-39,1
1653332745,92.13,1000.59,1007.22,55,20.73,19.42,-40,1
1653333045,92.15,1000.59,1007.22,55,20.73,19.43,-39,1
1653333345,92.20,1000.60,1007.22,55,20.74,19.44,-38,1
1653333645,92.20,1000.61,1007.24,55,20.74,19.44,-38,1
1653333946,92.24,1000.65,1007.28,55,20.74,19.45,-38,1
1653334246,92.33,1000.68,1007.31,55,20.74,19.47,-38,1
1653334546,92.35,1000.66,1007.29,55,20.75,19.48,-37,1
1653334847,92.39,1000.68,1007.31,55,20.74,19.48,-37,1
1653335147,92.49,1000.60,1007.23,55,20.74,19.49,-39,1
1653335447,92.55,1000.62,1007.25,55,20.74,19.50,-38,1
1653335748,92.63,1000.66,1007.29,55,20.73,19.51,-37,1
1653336049,92.59,1000.70,1007.33,55,20.72,19.49,-37,1
1653336349,92.73,1000.72,1007.35,55,20.72,19.52,-38,1
1653336649,92.81,1000.78,1007.40,55,20.71,19.52,-38,1
1653336950,92.88,1000.87,1007.49,55,20.70,19.52,-38,1
1653337250,92.96,1000.80,1007.42,55,20.69,19.53,-38,1
1653337550,92.99,1000.76,1007.39,55,20.68,19.52,-38,1
1653337850,93.08,1000.62,1007.24,55,20.67,19.53,-37,1
1653338151,93.16,1000.50,1007.13,55,20.66,19.53,-38,1
1653338451,93.21,1000.49,1007.12,55,20.64,19.52,-38,1
1653338751,93.31,1000.51,1007.14,55,20.62,19.52,-38,1
1653339052,93.37,1000.50,1007.13,55,20.61,19.52,-38,1
1653339352,93.31,1000.41,1007.04,55,20.58,19.48,-38,1
1653339652,93.44,1000.46,1007.08,55,20.55,19.47,-37,1
1653339952,93.44,1000.45,1007.08,55,20.55,19.47,-38,1
1653340253,93.46,1000.37,1007.00,55,20.53,19.45,-37,1
1653340553,93.51,1000.25,1006.88,55,20.52,19.45,-38,1
1653340853,93.47,1000.23,1006.86,55,20.49,19.42,-38,1
1653341153,93.51,1000.28,1006.91,55,20.47,19.40,-38,1
1653341454,93.54,1000.42,1007.05,55,20.45,19.39,-38,1
1653341754,93.57,1000.46,1007.09,55,20.43,19.37,-38,1
1653342054,93.65,1000.40,1007.03,55,20.40,19.36,-38,1
1653342354,93.67,1000.42,1007.04,55,20.38,19.34,-37,1
1653342655,93.68,1000.41,1007.04,55,20.36,19.32,-39,1
1653342955,93.62,1000.31,1006.94,55,20.33,19.28,-39,1
1653343255,93.67,1000.30,1006.92,55,20.31,19.27,-37,1
1653343556,93.61,1000.24,1006.87,55,20.28,19.23,-38,1
1653343856,93.53,1000.25,1006.87,55,20.25,19.19,-38,1
1653344156,93.50,1000.17,1006.79,55,20.23,19.16,-37,1
1653344456,93.49,1000.14,1006.76,55,20.20,19.13,-39,1
1653344757,93.39,1000.13,1006.75,55,20.17,19.08,-39,1
1653345057,93.37,1000.05,1006.67,55,20.14,19.05,-39,1
1653345357,93.22,1000.00,1006.63,55,20.12,19.01,-39,1
1653345958,93.30,999.86,1006.49,55,20.06,18.96,-39,1
1653346258,93.26,999.86,1006.49,55,20.03,18.92,-39,1
1653346558,93.26,999.71,1006.34,55,20.01,18.90,-39,1
1653346859,93.27,999.65,1006.28,55,19.98,18.88,-39,1
1653347159,93.23,999.56,1006.18,55,19.96,18.85,-39,1
1653347459,93.29,999.58,1006.21,55,19.91,18.81,-39,1
1653347760,93.17,999.47,1006.09,55,19.89,18.77,-39,1
1653348060,93.30,999.38,1006.01,55,19.86,18.76,-39,1
1653348360,93.32,999.32,1005.95,55,19.82,18.72,-39,1
1653348660,93.29,999.30,1005.92,55,19.80,18.70,-39,1
1653348961,93.32,999.17,1005.80,55,19.77,18.68,-39,1
1653349261,93.34,999.03,1005.66,55,19.73,18.64,-39,1
1653349561,93.23,998.89,1005.52,55,19.71,18.60,-39,1
1653349861,93.28,998.87,1005.49,55,19.68,18.58,-39,1
1653350162,93.33,998.78,1005.40,55,19.64,18.55,-39,1
1653350462,93.34,998.71,1005.33,55,19.61,18.52,-39,1
1653350762,93.33,998.59,1005.21,55,19.58,18.49,-39,1
1653351062,93.35,998.49,1005.11,55,19.55,18.46,-39,1
1653351363,93.47,998.43,1005.06,55,19.52,18.45,-39,1
1653351663,93.41,998.35,1004.98,55,19.49,18.41,-39,1
1653351963,93.42,998.25,1004.88,55,19.45,18.38,-40,1
1653352263,93.44,998.20,1004.82,55,19.42,18.35,-39,1
1653352564,93.55,998.13,1004.75,55,19.39,18.34,-40,1
1653352864,93.41,998.02,1004.64,55,19.36,18.28,-39,1
1653353164,93.51,997.98,1004.61,55,19.33,18.27,-39,1
1653353465,93.55,997.90,1004.53,55,19.30,18.25,-39,1
1653353765,93.54,997.81,1004.44,55,19.27,18.22,-39,1
1653354065,93.56,997.80,1004.43,55,19.24,18.19,-39,1
1653354365,93.63,997.73,1004.36,55,19.21,18.17,-37,1
1653354666,93.67,997.77,1004.39,55,19.19,18.16,-37,1
1653354966,93.71,997.68,1004.31,55,19.16,18.14,-39,1
1653355266,93.74,997.65,1004.28,55,19.13,18.11,-39,1
1653355566,93.76,997.67,1004.29,55,19.11,18.09,-39,1
1653355867,93.80,997.63,1004.25,55,19.08,18.07,-39,1
1653356167,93.82,997.55,1004.17,55,19.05,18.05,-40,1
1653356467,93.84,997.37,1003.99,55,19.02,18.02,-39,1
1653356768,93.81,997.25,1003.88,55,18.99,17.99,-39,1
1653357068,93.87,997.16,1003.79,55,18.96,17.97,-39,1
1653357368,93.91,997.17,1003.79,55,18.93,17.94,-39,1
1653357668,93.92,997.15,1003.78,55,18.91,17.92,-39,1
1653357969,93.96,997.18,1003.81,55,18.87,17.89,-39,1
1653358269,94.00,997.22,1003.84,55,18.85,17.88,-40,1
1653358569,94.00,997.15,1003.77,55,18.83,17.86,-39,1
1653358870,94.01,997.10,1003.73,55,18.80,17.83,-39,1
1653359170,94.06,997.14,1003.77,55,18.77,17.81,-39,1
1653359470,94.11,997.09,1003.72,55,18.75,17.80,-39,1
1653359770,94.07,997.08,1003.71,55,18.72,17.76,-39,1
1653360070,94.12,997.00,1003.63,55,18.69,17.74,-39,1
1653360371,94.14,997.08,1003.71,55,18.68,17.73,-39,1
1653360671,94.17,997.07,1003.70,55,18.65,17.71,-37,1
1653360971,94.22,997.08,1003.71,55,18.62,17.69,-37,1
1653361272,94.20,997.12,1003.74,55,18.61,17.67,-37,1
1653361572,94.33,997.11,1003.73,55,18.58,17.66,-37,1
1653361872,94.32,997.27,1003.90,55,18.56,17.64,-38,1
1653362173,94.36,997.33,1003.95,55,18.53,17.62,-37,1
1653362473,94.39,997.22,1003.85,55,18.51,17.61,-38,1
1653362773,94.42,997.20,1003.83,55,18.49,17.59,-37,1
1653363074,94.45,997.05,1003.67,55,18.47,17.58,-37,1
1653363374,94.48,996.76,1003.39,55,18.44,17.55,-36,1
1653363674,94.49,996.84,1003.47,55,18.43,17.54,-39,1
1653363974,94.50,996.75,1003.38,55,18.40,17.52,-38,1
1653364275,94.52,996.83,1003.45,55,18.37,17.49,-36,1
1653364575,94.58,996.89,1003.52,55,18.35,17.48,-38,1
1653364875,94.58,996.94,1003.56,55,18.33,17.46,-39,1
1653365176,94.64,996.93,1003.56,55,18.30,17.44,-39,1
1653365476,94.67,996.82,1003.44,55,18.28,17.42,-38,1
1653365776,94.66,996.78,1003.41,55,18.26,17.40,-37,1
1653366076,94.69,996.79,1003.42,55,18.23,17.38,-37,1
1653366377,94.73,996.69,1003.32,55,18.20,17.36,-37,1
1653366677,94.76,996.71,1003.34,55,18.17,17.33,-37,1
1653366977,94.66,996.70,1003.32,55,18.16,17.30,-37,1
1653367277,94.81,996.66,1003.28,55,18.13,17.30,-37,1
1653367578,94.85,996.63,1003.25,55,18.11,17.28,-37,1
1653367878,94.83,996.68,1003.30,55,18.08,17.25,-38,1
1653368178,94.80,996.65,1003.27,55,18.06,17.23,-37,1
1653368478,94.99,996.74,1003.36,55,18.05,17.25,-37,1
1653368779,95.04,996.82,1003.44,55,18.02,17.23,-36,1
1653369079,94.48,996.91,1003.53,55,17.99,17.11,-38,1
1653369379,94.98,996.98,1003.61,55,17.97,17.17,-36,1
1653369679,94.99,996.91,1003.53,55,17.95,17.15,-36,1
1653369980,95.06,996.91,1003.54,55,17.93,17.14,-37,1
1653370280,95.09,996.95,1003.58,55,17.90,17.12,-37,1
1653370580,95.10,997.02,1003.64,55,17.88,17.10,-37,1
1653370880,95.15,996.95,1003.58,55,17.87,17.10,-36,1
1653371181,95.15,996.93,1003.56,55,17.84,17.07,-37,1
1653371481,95.17,996.98,1003.61,55,17.83,17.06,-37,1
1653371781,95.19,996.91,1003.53,55,17.81,17.04,-36,1
1653372081,95.21,997.03,1003.65,55,17.79,17.03,-36,1
1653372382,95.25,997.06,1003.69,55,17.77,17.01,-36,1
1653372682,95.28,996.96,1003.59,55,17.75,17.00,-37,1
1653372982,95.32,996.97,1003.59,55,17.74,17.00,-36,1
1653373282,95.51,997.14,1003.77,55,17.72,17.01,-37,1
1653373582,95.38,997.12,1003.75,55,17.70,16.97,-37,1
1653373883,95.41,997.16,1003.79,55,17.68,16.95,-36,1
1653374183,95.40,997.20,1003.83,55,17.67,16.94,-37,1
1653374483,95.47,997.26,1003.89,55,17.64,16.92,-37,1
1653374784,95.47,997.22,1003.84,55,17.63,16.91,-36,1
1653375084,95.47,997.17,1003.79,55,17.60,16.88,-37,1
1653375384,95.51,997.16,1003.79,55,17.59,16.88,-37,1
1653375684,95.56,997.17,1003.80,55,17.58,16.88,-36,1
1653375985,95.59,997.08,1003.71,55,17.56,16.86,-36,1
1653376285,95.61,997.09,1003.72,55,17.54,16.84,-36,1
1653376585,95.64,997.09,1003.72,55,17.52,16.83,-37,1
1653376885,95.66,997.17,1003.80,55,17.51,16.82,-37,1
1653377185,95.71,997.26,1003.88,55,17.49,16.81,-36,1
1653377486,95.74,997.37,1004.00,55,17.48,16.81,-37,1
1653377786,95.77,997.40,1004.03,55,17.46,16.79,-37,1
1653378086,95.78,997.40,1004.02,55,17.44,16.77,-36,1
1653378387,95.82,997.43,1004.06,55,17.42,16.76,-37,1
1653378687,95.85,997.40,1004.02,55,17.41,16.75,-37,1
1653378987,95.89,997.47,1004.09,55,17.39,16.74,-37,1
1653379287,95.91,997.52,1004.15,55,17.38,16.73,-37,1
1653379587,95.94,997.46,1004.09,55,17.36,16.72,-36,1
1653379888,96.01,997.51,1004.14,55,17.34,16.71,-36,1
1653380188,96.02,997.59,1004.22,55,17.33,16.70,-37,1
1653380488,96.08,997.60,1004.23,55,17.32,16.70,-36,1
1653380788,96.10,997.63,1004.25,55,17.30,16.69,-37,1
1653381089,96.14,997.65,1004.27,55,17.29,16.68,-37,1
1653381389,96.18,997.71,1004.34,55,17.27,16.67,-37,1
1653381689,96.20,997.80,1004.43,55,17.26,16.66,-36,1
1653381990,96.22,997.82,1004.45,55,17.24,16.65,-36,1
1653382290,96.26,997.81,1004.44,55,17.23,16.64,-37,1
1653382590,96.27,997.88,1004.51,55,17.21,16.62,-37,1
1653382890,96.31,997.80,1004.43,55,17.21,16.63,-36,1
1653383190,96.32,997.79,1004.41,55,17.19,16.61,-37,1
1653383491,96.35,997.72,1004.35,55,17.18,16.61,-37,1
1653383791,96.42,997.87,1004.49,55,17.17,16.61,-36,1
1653384091,96.51,997.90,1004.52,55,17.16,16.61,-36,1
1653384391,96.50,998.05,1004.68,55,17.15,16.60,-37,1
1653384692,96.56,998.10,1004.72,55,17.13,16.59,-37,1
1653384992,96.59,998.24,1004.86,55,17.12,16.59,-36,1
1653385292,96.61,998.29,1004.92,55,17.11,16.58,-36,1
1653385593,96.64,998.28,1004.91,55,17.10,16.58,-37,1
1653386193,96.62,998.32,1004.94,55,17.07,16.54,-37,1
1653386493,96.70,998.35,1004.97,55,17.06,16.54,-37,1
1653386794,96.74,998.38,1005.01,55,17.06,16.55,-37,1
1653387094,96.82,998.41,1005.04,55,17.04,16.54,-37,1
1653387394,96.83,998.45,1005.08,55,17.03,16.54,-36,1
1653387694,96.83,998.49,1005.12,55,17.02,16.53,-37,1
1653387995,96.87,998.53,1005.16,55,17.01,16.52,-37,1
1653388295,96.88,998.49,1005.12,55,17.00,16.51,-37,1
1653388895,96.96,998.67,1005.30,55,16.98,16.51,-36,1
1653389196,97.05,998.74,1005.36,55,16.97,16.51,-36,1
1653389496,96.91,998.84,1005.47,55,16.95,16.47,-36,1
1653389796,97.06,998.85,1005.48,55,16.94,16.48,-37,1
1653390096,97.11,998.91,1005.54,55,16.93,16.48,-37,1
1653390397,97.14,998.98,1005.60,55,16.93,16.49,-37,1
1653390697,97.16,999.03,1005.66,55,16.91,16.47,-37,1
1653390997,97.18,999.15,1005.77,55,16.90,16.46,-37,1
1653391297,97.21,999.21,1005.84,55,16.89,16.46,-37,1
1653391598,97.26,999.28,1005.91,55,16.88,16.46,-37,1
1653391898,97.26,999.39,1006.02,55,16.87,16.45,-37,1
1653392198,97.40,999.43,1006.05,55,16.86,16.46,-36,1
1653392498,97.36,999.52,1006.14,55,16.85,16.44,-36,1
1653392799,97.34,999.57,1006.20,55,16.84,16.43,-36,1
1653393099,97.36,999.69,1006.32,55,16.83,16.42,-37,1
1653393399,97.40,999.75,1006.38,55,16.83,16.43,-36,1
1653393699,97.42,999.70,1006.33,55,16.82,16.42,-37,1
1653394000,97.48,999.70,1006.33,55,16.82,16.43,-37,1
1653394300,97.50,999.70,1006.33,55,16.81,16.42,-37,1
1653394600,97.51,999.87,1006.50,55,16.80,16.42,-37,1
1653394900,97.58,999.97,1006.60,55,16.79,16.42,-37,1
1653395201,97.54,1000.12,1006.74,55,16.78,16.40,-37,1
1653395501,97.57,1000.15,1006.77,55,16.78,16.41,-37,1
1653395801,97.60,1000.19,1006.82,55,16.77,16.40,-37,1
1653396102,97.41,1000.21,1006.84,55,16.76,16.36,-37,1
1653396402,97.79,1000.29,1006.92,55,16.76,16.42,-37,1
1653396702,97.66,1000.25,1006.88,55,16.75,16.39,-38,1
1653397002,97.72,1000.26,1006.88,55,16.75,16.40,-37,1
1653397303,97.73,1000.19,1006.81,55,16.75,16.40,-37,1
1653397603,97.77,1000.29,1006.91,55,16.74,16.40,-37,1
1653397903,97.74,1000.43,1007.06,55,16.74,16.39,-37,1
1653398203,97.79,1000.50,1007.12,55,16.74,16.40,-37,1
1653398503,97.77,1000.49,1007.12,55,16.73,16.39,-37,1
1653398804,97.84,1000.42,1007.04,55,16.73,16.40,-36,1
1653399104,97.86,1000.45,1007.08,55,16.72,16.39,-37,1
1653399404,97.87,1000.35,1006.98,55,16.73,16.41,-37,1
1653399705,97.89,1000.37,1007.00,55,16.73,16.41,-37,1
1653400005,97.93,1000.38,1007.00,55,16.74,16.43,-36,1
1653400305,97.91,1000.28,1006.90,55,16.74,16.42,-37,1
1653400605,97.97,1000.17,1006.80,55,16.75,16.44,-37,1
1653400906,97.83,1000.24,1006.87,55,16.75,16.42,-37,1
1653401206,98.08,1000.21,1006.84,55,16.77,16.48,-38,1
1653401506,98.08,1000.37,1006.99,55,16.79,16.50,-37,1
1653401806,98.17,1000.43,1007.05,55,16.81,16.53,-37,1
1653402107,98.19,1000.53,1007.15,55,16.82,16.55,-39,1
1653402407,98.22,1000.49,1007.12,55,16.84,16.57,-37,1
1653402707,98.28,1000.58,1007.20,55,16.86,16.60,-37,1
1653403007,98.30,1000.46,1007.09,55,16.87,16.61,-37,1
1653403308,98.44,1000.47,1007.09,55,16.90,16.67,-38,1
1653403608,98.53,1000.46,1007.09,55,16.93,16.71,-37,1
1653403908,98.74,1000.50,1007.12,55,16.96,16.77,-38,1
1653404208,98.61,1000.53,1007.16,55,16.99,16.78,-39,1
1653404509,98.66,1000.54,1007.16,55,17.01,16.81,-37,1
1653404809,98.71,1000.50,1007.13,55,17.03,16.84,-39,1
1653405109,99.43,1000.52,1007.15,55,17.06,16.98,-36,1
1653405409,98.90,1000.44,1007.07,55,17.09,16.93,-37,1
1653405710,98.46,1000.47,1007.09,55,17.11,16.88,-37,1
1653406010,98.87,1000.46,1007.09,55,17.14,16.97,-37,1
1653406310,98.92,1000.47,1007.10,55,17.17,17.01,-37,1
1653406610,98.91,1000.49,1007.12,55,17.20,17.04,-37,1
1653406911,98.95,1000.55,1007.17,55,17.23,17.08,-38,1
1653407211,98.96,1000.54,1007.17,55,17.23,17.08,-37,1
1653407511,98.98,1000.51,1007.13,55,17.28,17.13,-39,1
1653407811,98.97,1000.46,1007.09,55,17.31,17.16,-39,1
1653408112,98.98,1000.46,1007.08,55,17.33,17.18,-37,1
1653408412,99.21,1000.44,1007.07,55,17.36,17.25,-37,1
1653408712,99.01,1000.47,1007.10,55,17.39,17.25,-37,1
1653409012,99.00,1000.40,1007.03,55,17.42,17.27,-37,1
1653409313,99.02,1000.39,1007.02,55,17.45,17.31,-38,1
1653409613,99.01,1000.35,1006.98,55,17.47,17.33,-37,1
1653409913,99.01,1000.47,1007.09,55,17.50,17.36,-37,1
1653410213,99.12,1000.54,1007.17,55,17.52,17.39,-37,1
1653410514,98.99,1000.60,1007.23,55,17.54,17.39,-38,1
1653410814,99.02,1000.64,1007.27,55,17.57,17.43,-38,1
1653411114,99.00,1000.55,1007.17,55,17.59,17.44,-38,1
1653411414,99.04,1000.52,1007.15,55,17.62,17.48,-38,1
1653411715,99.03,1000.45,1007.08,55,17.64,17.50,-38,1
1653412015,99.10,1000.56,1007.19,55,17.67,17.54,-38,1
1653412315,99.44,1000.53,1007.16,55,17.69,17.62,-37,1
1653412615,99.08,1000.57,1007.20,55,17.71,17.58,-37,1
1653412916,99.09,1000.47,1007.09,55,17.73,17.60,-37,1
1653413216,99.04,1000.50,1007.12,55,17.75,17.61,-37,1
1653413516,99.12,1000.62,1007.25,55,17.76,17.63,-38,1
1653413816,99.00,1000.58,1007.21,55,17.78,17.63,-38,1
1653414117,99.06,1000.56,1007.19,55,17.79,17.65,-38,1
1653414417,99.04,1001.13,1007.76,55,17.80,17.66,-38,1
1653414717,99.03,1001.18,1007.81,55,17.82,17.68,-38,1
1653415017,99.02,1001.13,1007.75,55,17.84,17.70,-37,1
1653415317,98.92,1001.17,1007.79,55,17.84,17.68,-38,1
1653415618,99.07,1001.35,1007.98,55,17.87,17.74,-39,1
1653415918,100.00,1001.42,1008.04,55,18.08,18.09,-38,1
1653416218,100.00,1001.68,1008.31,55,18.63,18.64,-39,1
1653416521,100.00,1001.95,1008.57,55,19.15,19.17,-39,1
1653416822,99.89,1002.16,1008.79,55,19.56,19.56,-40,1
1653417123,98.39,1002.18,1008.81,55,19.99,19.74,-39,1
1653417423,95.93,1002.35,1008.98,55,20.23,19.58,-39,1
1653417723,94.29,1002.41,1009.03,55,20.42,19.49,-39,1
1653418024,94.04,1002.59,1009.22,55,20.55,19.57,-39,1
1653418324,92.69,1002.74,1009.37,55,20.73,19.52,-40,1
1653418624,92.66,1002.81,1009.44,55,20.80,19.58,-38,1
1653418926,91.47,1002.84,1009.47,55,20.84,19.42,-39,1
1653419227,92.03,1002.89,1009.52,55,20.97,19.64,-38,1
1653419527,91.23,1002.92,1009.55,55,21.00,19.53,-39,1
1653419829,90.88,1003.08,1009.71,55,21.10,19.57,-39,1
1653420130,91.65,1003.18,1009.81,55,21.17,19.77,-39,1
1653420430,90.38,1003.24,1009.87,55,21.22,19.60,-38,1
1653420731,90.82,1003.16,1009.79,55,21.30,19.76,-38,1
1653421031,89.90,1003.21,1009.84,55,21.30,19.59,-39,1
1653421331,89.56,1003.41,1010.04,55,21.37,19.60,-39,1
1653421632,90.02,1003.48,1010.11,55,21.38,19.69,-39,1
1653421932,89.12,1003.44,1010.07,55,21.38,19.53,-38,1
1653422232,89.11,1003.43,1010.06,55,21.42,19.57,-38,1
1653422532,89.55,1003.54,1010.17,55,21.41,19.64,-40,1
1653422833,88.70,1003.68,1010.30,55,21.47,19.54,-39,1
1653423133,89.13,1003.72,1010.35,55,21.55,19.70,-39,1
1653423433,88.34,1003.85,1010.48,55,21.56,19.57,-41,1
1653423733,87.96,1003.88,1010.51,55,21.59,19.53,-41,1
1653424034,87.80,1003.91,1010.54,55,21.49,19.40,-41,1
1653424334,87.95,1003.92,1010.54,55,21.33,19.27,-41,1
1653424634,88.28,1003.95,1010.58,55,21.15,19.15,-41,1
1653424934,88.66,1004.03,1010.66,55,20.98,19.05,-39,1
1653425235,89.01,1004.05,1010.68,55,20.81,18.95,-39,1
1653425535,89.29,1004.08,1010.71,55,20.66,18.85,-40,1
1653425835,89.63,1004.14,1010.76,55,20.52,18.77,-40,1
1653426136,89.85,1004.09,1010.71,55,20.39,18.68,-39,1
1653426436,90.11,1004.20,1010.83,55,20.27,18.61,-40,1
1653426736,90.39,1004.25,1010.88,55,20.15,18.54,-41,1
1653427036,90.60,1004.34,1010.97,55,20.06,18.49,-40,1
1653427336,91.01,1004.42,1011.04,55,19.97,18.47,-39,1
1653427637,90.95,1004.40,1011.02,55,19.88,18.37,-39,1
1653427937,91.10,1004.36,1010.99,55,19.79,18.31,-40,1
1653428237,91.24,1004.36,1010.99,55,19.71,18.26,-39,1
1653428537,91.45,1004.33,1010.96,55,19.63,18.21,-38,1
1653428838,91.50,1004.35,1010.98,55,19.56,18.15,-39,1
1653429138,91.66,1004.39,1011.02,55,19.48,18.10,-40,1
1653429438,91.76,1004.42,1011.05,55,19.42,18.06,-41,1
1653429739,91.88,1004.53,1011.15,55,19.35,18.01,-38,1
1653430039,92.03,1004.60,1011.23,55,19.29,17.98,-40,1
1653430340,92.07,1004.70,1011.33,55,19.23,17.93,-40,1
1653430640,92.15,1004.81,1011.44,55,19.17,17.88,-40,1
1653430940,92.26,1004.86,1011.48,55,19.11,17.84,-41,1
1653431240,92.36,1004.88,1011.50,55,19.06,17.81,-38,1
1653431541,92.48,1004.83,1011.46,55,19.01,17.78,-39,1
1653431841,92.55,1004.95,1011.57,55,18.96,17.74,-41,1
1653432142,92.67,1004.94,1011.57,55,18.91,17.71,-40,1
1653432442,92.32,1004.95,1011.58,55,18.86,17.60,-40,1
1653432742,92.83,1004.87,1011.50,55,18.82,17.65,-41,1
1653433043,92.87,1004.92,1011.54,55,18.77,17.61,-38,1
1653433343,92.99,1004.92,1011.54,55,18.72,17.58,-39,1
1653433643,93.06,1004.85,1011.48,55,18.68,17.55,-38,1
1653433944,93.54,1004.83,1011.46,55,18.63,17.58,-38,1
1653434244,93.16,1004.88,1011.51,55,18.59,17.48,-39,1
1653434544,93.69,1004.88,1011.51,55,18.54,17.52,-38,1
1653434845,93.32,1004.82,1011.44,55,18.50,17.42,-38,1
1653435145,93.37,1004.87,1011.49,55,18.46,17.38,-40,1
1653435446,93.53,1004.93,1011.56,55,18.41,17.36,-40,1
1653435746,93.51,1005.00,1011.62,55,18.38,17.33,-39,1
1653436046,93.58,1005.03,1011.66,55,18.33,17.29,-41,1
1653436347,93.61,1005.11,1011.74,55,18.30,17.27,-40,1
1653436647,93.70,1005.16,1011.79,55,18.26,17.24,-40,1
1653436947,93.73,1005.17,1011.80,55,18.22,17.21,-39,1
1653437248,93.79,1005.27,1011.89,55,18.17,17.17,-38,1
1653437548,93.83,1005.37,1011.99,55,18.13,17.14,-38,1
1653437848,93.91,1005.48,1012.11,55,18.10,17.12,-38,1
1653438148,93.99,1005.47,1012.10,55,18.06,17.09,-38,1
1653438449,94.01,1005.49,1012.11,55,18.02,17.06,-40,1
1653438749,94.10,1005.56,1012.18,55,17.99,17.04,-40,1
1653439049,94.15,1005.43,1012.05,55,17.95,17.01,-40,1
1653439350,94.16,1005.37,1011.99,55,17.91,16.97,-40,1
1653439650,94.24,1005.41,1012.04,55,17.88,16.96,-40,1
1653439950,94.29,1005.54,1012.16,55,17.84,16.92,-40,1
1653440251,94.50,1005.64,1012.27,55,17.81,16.93,-40,1
1653440551,94.43,1005.71,1012.33,55,17.78,16.89,-40,1
1653440851,94.46,1005.86,1012.49,55,17.74,16.85,-40,1
1653441152,94.52,1005.81,1012.44,55,17.71,16.83,-40,1
1653441452,94.58,1005.96,1012.58,55,17.67,16.80,-40,1
1653441752,94.62,1006.01,1012.64,55,17.64,16.78,-39,1
1653442053,94.71,1006.15,1012.78,55,17.60,16.75,-39,1
1653442353,94.71,1006.20,1012.83,55,17.58,16.74,-38,1
1653442654,94.77,1006.15,1012.78,55,17.54,16.71,-38,1
1653442954,94.83,1006.15,1012.78,55,17.51,16.69,-39,1
1653443254,94.91,1006.14,1012.76,55,17.48,16.67,-39,1
1653443554,94.78,1006.16,1012.79,55,17.44,16.61,-38,1
1653443855,95.00,1006.21,1012.83,55,17.42,16.62,-38,1
1653444155,95.03,1006.21,1012.84,55,17.39,16.60,-37,1
1653444455,94.77,1006.12,1012.75,55,17.36,16.53,-38,1
1653444755,95.05,1006.05,1012.68,55,17.33,16.54,-39,1
1653445056,95.07,1006.06,1012.69,55,17.29,16.51,-39,1
1653445356,95.13,1006.01,1012.64,55,17.26,16.49,-38,1
1653445656,95.17,1006.01,1012.64,55,17.23,16.46,-38,1
1653445957,95.16,1006.04,1012.66,55,17.19,16.42,-38,1
1653446257,95.26,1006.11,1012.74,55,17.17,16.42,-38,1
1653446557,95.27,1006.08,1012.71,55,17.13,16.38,-40,1
1653446858,95.32,1006.13,1012.75,55,17.10,16.36,-38,1
1653447158,95.36,1006.26,1012.89,55,17.07,16.34,-38,1
1653447458,95.30,1006.36,1012.98,55,17.04,16.30,-38,1
1653447759,95.43,1006.46,1013.09,55,17.01,16.29,-38,1
1653448059,95.44,1006.51,1013.14,55,16.98,16.26,-39,1
1653448359,95.46,1006.51,1013.14,55,16.95,16.23,-38,1
1653448659,95.53,1006.51,1013.14,55,16.91,16.20,-39,1
1653448959,95.60,1006.54,1013.17,55,16.88,16.19,-38,1
1653449260,95.61,1006.57,1013.19,55,16.85,16.16,-38,1
1653449560,95.59,1006.48,1013.11,55,16.83,16.13,-38,1
1653449860,95.67,1006.50,1013.13,55,16.79,16.11,-38,1
1653450160,95.77,1006.58,1013.21,55,16.77,16.10,-38,1
1653450461,95.55,1006.58,1013.21,55,16.74,16.04,-38,1
1653450761,95.78,1006.71,1013.33,55,16.71,16.05,-38,1
1653451061,95.85,1006.78,1013.40,55,16.67,16.02,-38,1
1653451361,95.84,1006.76,1013.39,55,16.65,16.00,-38,1
1653451662,95.92,1006.79,1013.41,55,16.61,15.97,-38,1
1653451962,95.98,1006.72,1013.35,55,16.58,15.95,-37,1
1653452262,96.01,1006.85,1013.48,55,16.56,15.94,-38,1
1653452562,96.05,1006.82,1013.45,55,16.52,15.90,-37,1
1653452863,96.07,1006.86,1013.49,55,16.50,15.88,-38,1
1653453163,96.12,1006.93,1013.56,55,16.47,15.86,-38,1
1653453463,95.34,1007.03,1013.66,55,16.44,15.71,-39,1
1653453763,95.74,1006.96,1013.59,55,16.39,15.72,-38,1
1653454064,95.96,1006.98,1013.60,55,16.37,15.74,-36,1
1653454364,96.09,1007.06,1013.69,55,16.34,15.73,-37,1
1653454664,96.16,1007.12,1013.74,55,16.31,15.71,-37,1
1653454964,96.43,1007.20,1013.83,55,16.29,15.73,-37,1
1653455265,96.31,1007.18,1013.80,55,16.27,15.70,-37,1
1653455565,96.34,1007.11,1013.74,55,16.24,15.67,-37,1
1653455865,96.43,1007.12,1013.74,55,16.23,15.67,-38,1
1653456165,96.51,1007.13,1013.76,55,16.21,15.67,-37,1
1653456465,96.56,1007.14,1013.77,55,16.19,15.66,-37,1
1653456766,96.64,1007.17,1013.80,55,16.17,15.65,-38,1
1653457066,96.53,1007.25,1013.87,55,16.15,15.61,-37,1
1653457366,96.77,1007.38,1014.00,55,16.13,15.63,-38,1
1653457666,96.80,1007.43,1014.05,55,16.12,15.62,-38,1
1653457967,96.88,1007.40,1014.03,55,16.10,15.62,-37,1
1653458267,96.93,1007.55,1014.17,55,16.09,15.62,-37,1
1653458567,96.98,1007.52,1014.14,55,16.07,15.60,-38,1
1653458867,97.03,1007.53,1014.15,55,16.05,15.59,-38,1
1653459168,97.07,1007.52,1014.15,55,16.04,15.59,-37,1
1653459468,97.12,1007.55,1014.18,55,16.02,15.58,-38,1
1653459768,97.19,1007.51,1014.14,55,16.01,15.58,-38,1
1653460068,97.24,1007.52,1014.15,55,16.00,15.58,-37,1
1653460369,97.31,1007.62,1014.24,55,15.99,15.58,-38,1
1653460669,97.30,1007.63,1014.26,55,15.98,15.56,-37,1
1653460969,97.39,1007.70,1014.32,55,15.97,15.57,-37,1
1653461269,97.23,1007.74,1014.36,55,15.96,15.53,-38,1
1653461570,97.50,1007.73,1014.36,55,15.95,15.57,-37,1
1653461870,97.53,1007.75,1014.38,55,15.94,15.56,-37,1
1653462170,97.60,1007.74,1014.36,55,15.94,15.57,-37,1
1653462470,97.69,1007.77,1014.39,55,15.93,15.58,-37,1
1653462771,97.73,1007.76,1014.38,55,15.92,15.58,-37,1
1653463071,97.80,1007.79,1014.41,55,15.92,15.59,-37,1
1653463371,97.85,1007.89,1014.52,55,15.91,15.58,-37,1
1653463671,97.91,1007.95,1014.57,55,15.92,15.60,-37,1
1653463972,97.95,1008.02,1014.65,55,15.91,15.60,-37,1
1653464272,98.03,1007.98,1014.60,55,15.91,15.61,-37,1
1653464572,98.10,1007.99,1014.62,55,15.90,15.61,-37,1
1653464872,98.13,1008.01,1014.64,55,15.90,15.62,-37,1
1653465173,98.17,1008.03,1014.66,55,15.91,15.63,-37,1
1653465473,98.22,1008.03,1014.65,55,15.91,15.64,-37,1
1653465773,98.27,1008.11,1014.74,55,15.91,15.65,-36,1
1653466073,98.35,1008.09,1014.72,55,15.91,15.66,-38,1
1653466374,98.39,1008.05,1014.68,55,15.91,15.67,-38,1
1653466674,98.28,1008.06,1014.69,55,15.91,15.65,-37,1
1653466974,98.50,1008.06,1014.68,55,15.92,15.70,-38,1
1653467274,98.61,1008.11,1014.74,55,15.92,15.71,-37,1
1653467575,98.78,1008.11,1014.74,55,15.93,15.75,-37,1
1653467875,98.70,1008.10,1014.73,55,15.94,15.75,-37,1
1653468175,98.81,1008.11,1014.73,55,15.95,15.78,-38,1
1653468475,98.84,1008.10,1014.72,55,15.96,15.79,-37,1
1653468776,98.93,1008.11,1014.73,55,15.97,15.82,-37,1
1653469076,98.95,1008.09,1014.71,55,15.98,15.83,-37,1
1653469376,98.94,1008.10,1014.73,55,16.00,15.85,-37,1
1653469676,98.95,1008.10,1014.73,55,16.01,15.86,-37,1
1653469977,99.03,1008.16,1014.79,55,16.02,15.88,-38,1
1653470277,99.17,1008.22,1014.84,55,16.03,15.91,-36,1
1653470577,99.04,1008.26,1014.89,55,16.04,15.90,-38,1
1653470877,99.05,1008.25,1014.88,55,16.05,15.91,-37,1
1653471178,99.11,1008.28,1014.90,55,16.07,15.94,-38,1
1653471478,99.15,1008.26,1014.88,55,16.08,15.96,-37,1
1653471778,99.24,1008.28,1014.91,55,16.10,15.99,-37,1
1653472078,99.30,1008.29,1014.92,55,16.11,16.01,-37,1
1653472379,99.36,1008.27,1014.90,55,16.13,16.04,-38,1
1653472679,99.33,1008.27,1014.90,55,16.14,16.05,-37,1
1653472979,99.38,1008.31,1014.93,55,16.17,16.09,-36,1
1653473279,99.43,1008.37,1015.00,55,16.18,16.10,-37,1
1653473580,99.43,1008.30,1014.92,55,16.20,16.12,-37,1
1653473880,99.46,1008.33,1014.95,55,16.22,16.15,-37,1
1653474180,99.32,1008.27,1014.90,55,16.23,16.14,-37,1
1653474480,99.50,1008.18,1014.81,55,16.25,16.18,-38,1
1653474781,99.58,1008.17,1014.80,55,16.27,16.22,-38,1
1653475081,99.61,1008.12,1014.74,55,16.28,16.23,-37,1
1653475381,99.65,1008.14,1014.77,55,16.31,16.27,-38,1
1653475681,99.92,1008.09,1014.72,55,16.32,16.32,-37,1
1653475982,99.73,1007.96,1014.59,55,16.34,16.31,-38,1
1653476282,99.80,1007.98,1014.61,55,16.36,16.34,-37,1
1653476582,99.83,1007.95,1014.57,55,16.39,16.38,-37,1
1653476882,99.69,1007.84,1014.47,55,16.41,16.38,-37,1
1653477183,99.97,1007.78,1014.41,55,16.43,16.44,-37,1
1653477483,99.97,1007.72,1014.35,55,16.45,16.46,-37,1
1653477783,100.00,1007.67,1014.30,55,16.48,16.49,-37,1
1653478083,100.00,1007.60,1014.23,55,16.49,16.50,-38,1
1653478384,100.00,1007.62,1014.24,55,16.52,16.53,-38,1
1653478684,100.00,1007.61,1014.23,55,16.54,16.55,-38,1
1653478984,100.00,1007.58,1014.21,55,16.57,16.58,-38,1
1653479285,100.00,1007.47,1014.10,55,16.60,16.61,-38,1
1653479585,100.00,1007.47,1014.10,55,16.63,16.64,-37,1
1653479885,100.00,1007.44,1014.06,55,16.65,16.66,-37,1
1653480185,100.00,1007.42,1014.05,55,16.69,16.70,-37,1
1653480485,100.00,1007.44,1014.07,55,16.72,16.73,-37,1
1653480786,100.00,1007.49,1014.11,55,16.75,16.76,-38,1
1653481086,100.00,1007.56,1014.19,55,16.79,16.80,-37,1
1653481386,100.00,1007.56,1014.19,55,16.82,16.83,-37,1
1653481686,100.00,1007.55,1014.18,55,16.85,16.86,-37,1
1653481987,100.00,1007.54,1014.16,55,16.88,16.89,-37,1
1653482287,100.00,1007.78,1014.41,55,16.92,16.93,-37,1
1653482587,100.00,1007.96,1014.59,55,16.96,16.97,-38,1
1653482888,100.00,1008.16,1014.79,55,17.00,17.01,-38,1
1653483188,100.00,1007.95,1014.58,55,17.04,17.05,-38,1
1653483488,100.00,1008.00,1014.62,55,17.07,17.08,-38,1
1653483788,100.00,1007.95,1014.58,55,17.10,17.11,-37,1
1653484089,100.00,1007.95,1014.58,55,17.14,17.15,-37,1
1653484389,100.00,1007.93,1014.55,55,17.18,17.19,-38,1
1653484689,100.00,1007.94,1014.57,55,17.21,17.22,-37,1
1653484989,100.00,1007.85,1014.48,55,17.25,17.26,-38,1
1653485289,100.00,1007.82,1014.45,55,17.29,17.30,-38,1
1653485590,100.00,1007.67,1014.30,55,17.32,17.33,-37,1
1653485890,100.00,1007.68,1014.31,55,17.36,17.37,-40,1
1653486190,100.00,1007.61,1014.24,55,17.40,17.41,-37,1
1653486490,100.00,1007.63,1014.25,55,17.44,17.45,-39,1
1653486791,100.00,1007.61,1014.24,55,17.48,17.49,-38,1
1653487091,100.00,1007.61,1014.24,55,17.52,17.53,-38,1
1653487391,100.00,1007.66,1014.29,55,17.56,17.57,-38,1
1653487691,100.00,1007.59,1014.21,55,17.60,17.61,-38,1
1653487992,98.59,1007.55,1014.17,55,17.67,17.46,-38,1
1653488292,97.66,1007.51,1014.14,55,17.71,17.35,-39,1
1653488592,98.23,1007.54,1014.16,55,17.75,17.48,-38,1
1653488893,98.48,1007.49,1014.12,55,17.79,17.56,-38,1
1653489193,98.66,1007.46,1014.09,55,17.84,17.64,-38,1
1653489493,98.76,1007.44,1014.06,55,17.89,17.71,-38,1
1653489793,98.84,1007.43,1014.06,55,17.94,17.77,-39,1
1653490094,98.91,1007.45,1014.08,55,17.99,17.83,-38,1
1653490394,98.95,1007.48,1014.11,55,18.06,17.91,-38,1
1653490694,98.88,1007.57,1014.20,55,18.11,17.94,-39,1
1653490994,98.95,1007.69,1014.31,55,18.16,18.01,-38,1
1653491295,98.92,1007.81,1014.44,55,18.21,18.05,-38,1
1653491595,99.04,1007.80,1014.43,55,18.24,18.10,-38,1
1653491895,98.98,1007.88,1014.51,55,18.31,18.16,-39,1
1653492195,98.94,1007.91,1014.53,55,18.35,18.20,-39,1
1653492496,98.86,1007.75,1014.38,55,18.39,18.22,-39,1
1653492796,99.27,1007.88,1014.51,55,18.44,18.34,-38,1
1653493096,98.80,1007.90,1014.53,55,18.48,18.30,-40,1
1653493396,98.72,1007.97,1014.59,55,18.52,18.33,-39,1
1653493697,98.57,1008.00,1014.62,55,18.55,18.33,-38,1
1653493997,98.60,1007.89,1014.51,55,18.59,18.38,-39,1
1653494297,98.54,1007.86,1014.49,55,18.62,18.40,-39,1
1653494597,98.49,1007.76,1014.39,55,18.65,18.42,-39,1
1653494898,98.51,1007.71,1014.34,55,18.68,18.45,-39,1
1653495198,98.41,1007.61,1014.23,55,18.71,18.47,-39,1
1653495498,98.38,1007.58,1014.21,55,18.73,18.48,-39,1
1653495798,98.34,1007.54,1014.17,55,18.75,18.50,-38,1
1653496099,98.31,1007.50,1014.12,55,18.77,18.51,-38,1
1653496399,98.27,1007.48,1014.11,55,18.79,18.53,-40,1
1653496699,98.24,1007.58,1014.20,55,18.80,18.53,-37,1
1653496999,98.24,1007.54,1014.17,55,18.82,18.55,-38,1
1653497300,98.48,1007.64,1014.26,55,18.83,18.60,-38,1
1653497600,98.17,1007.66,1014.28,55,18.85,18.57,-38,1
1653497900,98.16,1007.70,1014.33,55,18.86,18.58,-37,1
1653498200,98.15,1007.74,1014.37,55,18.87,18.59,-38,1
1653498501,98.28,1007.88,1014.50,55,18.88,18.62,-39,1
1653498801,98.12,1008.01,1014.63,55,18.89,18.60,-38,1
1653499101,98.27,1007.98,1014.61,55,18.90,18.64,-37,1
1653499401,98.10,1007.89,1014.52,55,18.90,18.61,-38,1
1653499702,98.11,1007.85,1014.47,55,18.91,18.62,-38,1
1653500002,98.09,1007.88,1014.50,55,18.91,18.62,-38,1
1653500303,98.13,1007.82,1014.44,55,18.91,18.62,-38,1
1653500603,98.13,1007.86,1014.48,55,18.91,18.62,-37,1
1653500903,98.15,1007.87,1014.50,55,18.92,18.64,-37,1
1653501203,98.11,1007.94,1014.56,55,18.93,18.64,-38,1
1653501504,98.08,1007.98,1014.61,55,18.92,18.62,-38,1
1653501804,98.04,1007.95,1014.58,55,18.92,18.62,-37,1
1653502104,98.04,1007.89,1014.52,55,18.92,18.62,-38,1
1653502404,97.98,1007.82,1014.45,55,18.92,18.61,-38,1
1653502705,98.00,1007.97,1014.59,55,18.91,18.60,-37,1
1653503005,98.05,1008.02,1014.64,55,18.91,18.61,-37,1
1653503305,98.05,1007.95,1014.58,55,18.91,18.61,-36,1
1653503605,98.34,1007.98,1014.60,55,18.90,18.65,-38,1
1653503906,98.09,1007.94,1014.57,55,18.89,18.60,-37,1
1653504206,98.06,1008.01,1014.63,55,18.89,18.59,-38,1
1653504506,98.06,1008.05,1014.68,55,18.88,18.58,-37,1
1653504807,98.40,1008.10,1014.73,55,18.88,18.64,-38,1
1653505107,98.09,1008.11,1014.73,55,18.87,18.58,-38,1
1653505407,98.13,1008.14,1014.76,55,18.87,18.58,-38,1
1653505708,98.17,1008.16,1014.79,55,18.85,18.57,-37,1
1653506008,98.25,1008.15,1014.78,55,18.85,18.58,-39,1
1653506308,98.28,1008.17,1014.80,55,18.84,18.58,-39,1
1653506608,97.81,1008.19,1014.82,55,18.82,18.48,-38,1
1653506909,98.32,1008.23,1014.85,55,18.83,18.57,-39,1
1653507209,98.30,1008.18,1014.81,55,18.82,18.56,-39,1
1653507509,98.29,1008.25,1014.87,55,18.81,18.55,-39,1
1653507809,98.30,1008.28,1014.91,55,18.80,18.54,-38,1
1653508110,98.32,1008.28,1014.90,55,18.78,18.52,-39,1
1653508410,98.33,1008.28,1014.91,55,18.77,18.52,-39,1
1653508710,98.31,1008.22,1014.85,55,18.75,18.49,-38,1
1653509010,98.37,1008.28,1014.91,55,18.74,18.49,-38,1
1653509311,98.38,1008.36,1014.99,55,18.73,18.48,-38,1
1653509611,98.41,1008.43,1015.06,55,18.71,18.47,-38,1
1653509911,98.42,1008.41,1015.03,55,18.69,18.45,-38,1
1653510211,98.43,1008.37,1014.99,55,18.68,18.44,-38,1
1653510512,98.47,1008.26,1014.88,55,18.66,18.43,-37,1
1653510812,98.48,1008.28,1014.91,55,18.65,18.42,-38,1
1653511112,98.53,1008.28,1014.91,55,18.63,18.41,-39,1
1653511412,98.56,1008.32,1014.95,55,18.60,18.38,-39,1
1653511713,98.55,1008.37,1014.99,55,18.59,18.37,-38,1
1653512013,98.62,1008.36,1014.99,55,18.58,18.37,-39,1
1653512313,98.64,1008.38,1015.01,55,18.55,18.35,-39,1
1653512613,98.69,1008.40,1015.03,55,18.53,18.33,-38,1
1653512914,98.11,1008.33,1014.95,55,18.51,18.22,-40,1
1653513214,98.77,1008.32,1014.95,55,18.50,18.32,-40,1
1653513514,98.83,1008.26,1014.89,55,18.47,18.30,-39,1
1653513814,98.87,1008.25,1014.88,55,18.45,18.28,-40,1
1653514115,99.03,1008.24,1014.87,55,18.43,18.29,-39,1
1653514415,98.93,1008.15,1014.78,55,18.41,18.25,-37,1
1653514716,99.01,1008.15,1014.78,55,18.38,18.24,-39,1
1653515016,99.05,1008.13,1014.76,55,18.37,18.23,-39,1
1653515316,99.09,1008.06,1014.69,55,18.34,18.21,-40,1
1653515616,99.13,1007.99,1014.62,55,18.32,18.20,-37,1
1653515917,99.18,1007.97,1014.59,55,18.29,18.17,-38,1
1653516217,99.56,1007.93,1014.56,55,18.27,18.21,-40,1
1653516517,99.51,1008.01,1014.64,55,18.24,18.18,-40,1
1653516818,99.27,1008.17,1014.80,55,18.22,18.12,-38,1
1653517118,99.32,1008.61,1015.24,55,18.19,18.10,-40,1
1653517418,99.37,1008.57,1015.19,55,18.17,18.08,-38,1
1653517718,99.20,1008.54,1015.16,55,18.15,18.04,-38,1
1653518019,99.38,1008.60,1015.22,55,18.12,18.04,-38,1
1653518319,99.40,1008.56,1015.19,55,18.09,18.01,-37,1
1653518619,99.43,1008.55,1015.17,55,18.07,17.99,-40,1
1653518920,99.50,1008.55,1015.18,55,18.05,17.98,-38,1
1653519220,99.52,1008.50,1015.12,55,18.02,17.96,-38,1
1653519520,99.53,1008.44,1015.06,55,17.99,17.93,-40,1
1653519821,99.55,1008.41,1015.04,55,17.97,17.91,-38,1
1653520121,99.58,1008.36,1014.99,55,17.94,17.89,-40,1
1653520422,99.60,1008.28,1014.91,55,17.91,17.86,-40,1
1653520722,99.63,1008.24,1014.86,55,17.88,17.84,-38,1
1653521022,99.52,1008.22,1014.85,55,17.86,17.80,-38,1
1653521322,99.69,1008.17,1014.79,55,17.84,17.80,-40,1
1653521623,99.71,1008.11,1014.74,55,17.81,17.78,-38,1
1653521923,99.74,1008.06,1014.69,55,17.79,17.76,-37,1
1653522223,99.78,1008.06,1014.69,55,17.76,17.74,-37,1
1653522523,99.82,1007.99,1014.62,55,17.73,17.72,-39,1
1653522824,99.84,1007.95,1014.58,55,17.71,17.70,-40,1
1653523124,99.95,1007.91,1014.53,55,17.69,17.70,-37,1
1653523424,99.88,1007.93,1014.56,55,17.67,17.67,-38,1
1653523725,99.91,1007.88,1014.50,55,17.64,17.64,-39,1
1653524025,99.94,1007.83,1014.45,55,17.61,17.61,-40,1
1653524325,99.96,1007.80,1014.43,55,17.58,17.59,-38,1
1653524625,99.96,1007.71,1014.33,55,17.56,17.57,-37,1
1653524926,100.00,1007.72,1014.35,55,17.54,17.55,-38,1
1653525226,100.00,1007.66,1014.28,55,17.52,17.53,-39,1
1653525526,100.00,1007.60,1014.23,55,17.49,17.50,-41,1
1653525827,100.00,1007.61,1014.24,55,17.47,17.48,-39,1
1653526127,100.00,1007.56,1014.19,55,17.44,17.45,-40,1
1653526427,100.00,1007.58,1014.21,55,17.42,17.43,-37,1
1653526728,100.00,1007.57,1014.19,55,17.40,17.41,-37,1
1653527028,100.00,1007.51,1014.14,55,17.38,17.39,-38,1
1653527328,100.00,1007.48,1014.11,55,17.35,17.36,-37,1
1653527628,99.99,1007.41,1014.04,55,17.32,17.33,-37,1
1653527929,100.00,1007.43,1014.06,55,17.30,17.31,-40,1
1653528529,100.00,1007.39,1014.01,55,17.25,17.26,-38,1
1653528830,100.00,1007.42,1014.04,55,17.23,17.24,-37,1
1653529130,100.00,1007.29,1013.92,55,17.21,17.22,-37,1
1653529430,100.00,1007.27,1013.89,55,17.19,17.20,-37,1
1653530031,100.00,1007.24,1013.87,55,17.14,17.15,-40,1
1653530331,100.00,1007.18,1013.81,55,17.12,17.13,-38,1
1653530631,100.00,1007.15,1013.78,55,17.10,17.11,-39,1
1653530932,100.00,1007.08,1013.71,55,17.07,17.08,-39,1
1653531232,100.00,1007.06,1013.69,55,17.05,17.06,-37,1
1653531532,100.00,1007.03,1013.66,55,17.03,17.04,-38,1
1653531832,100.00,1007.09,1013.72,55,17.01,17.02,-37,1
1653532133,100.00,1007.05,1013.68,55,16.99,17.00,-40,1
1653532433,100.00,1006.97,1013.60,55,16.96,16.97,-39,1
1653532733,100.00,1006.93,1013.55,55,16.95,16.96,-39,1
1653533033,100.00,1006.94,1013.56,55,16.93,16.94,-38,1
1653533333,100.00,1006.94,1013.57,55,16.92,16.93,-37,1
1653533634,100.00,1006.89,1013.52,55,16.88,16.89,-38,1
1653533934,100.00,1006.88,1013.51,55,16.86,16.87,-38,1
1653534537,100.00,1006.88,1013.51,55,16.81,16.82,-37,1
1653534838,100.00,1006.82,1013.45,55,16.79,16.80,-37,1
1653535138,100.00,1006.81,1013.43,55,16.78,16.79,-37,1
1653535438,100.00,1006.90,1013.53,55,16.76,16.77,-37,1
1653535738,100.00,1006.93,1013.56,55,16.74,16.75,-38,1
1653536039,100.00,1006.89,1013.52,55,16.71,16.72,-37,1
1653536639,100.00,1006.91,1013.53,55,16.68,16.69,-37,1
1653537243,100.00,1007.00,1013.63,55,16.63,16.64,-38,1
1653537543,100.00,1007.01,1013.64,55,16.62,16.63,-37,1
1653537843,100.00,1006.98,1013.60,55,16.60,16.61,-39,1
1653538143,100.00,1007.00,1013.62,55,16.58,16.59,-39,1
1653538444,100.00,1006.94,1013.57,55,16.56,16.57,-37,1
1653538744,100.00,1006.69,1013.31,55,16.54,16.55,-37,1
1653539044,100.00,1006.82,1013.45,55,16.53,16.54,-39,1
1653539344,100.00,1006.85,1013.48,55,16.50,16.51,-39,1
1653539645,100.00,1006.86,1013.49,55,16.49,16.50,-39,1
1653539945,100.00,1006.84,1013.47,55,16.48,16.49,-39,1
1653540245,100.00,1006.83,1013.46,55,16.46,16.47,-39,1
1653540846,100.00,1006.96,1013.59,55,16.43,16.44,-38,1
1653541146,100.00,1006.93,1013.56,55,16.41,16.42,-38,1
1653541447,100.00,1006.91,1013.54,55,16.40,16.41,-39,1
1653542047,100.00,1006.95,1013.58,55,16.37,16.38,-37,1
1653542347,100.00,1006.98,1013.61,55,16.36,16.37,-37,1
1653542648,100.00,1006.98,1013.61,55,16.35,16.36,-37,1
1653543248,100.00,1007.00,1013.63,55,16.32,16.33,-38,1
1653543548,100.00,1007.01,1013.64,55,16.31,16.32,-38,1
1653543849,100.00,1007.03,1013.66,55,16.29,16.30,-37,1
1653544449,100.00,1007.12,1013.75,55,16.27,16.28,-38,1
1653544749,100.00,1007.03,1013.66,55,16.27,16.28,-38,1
1653545050,100.00,1007.07,1013.70,55,16.26,16.27,-37,1
1653545350,100.00,1006.99,1013.61,55,16.25,16.26,-38,1
1653545650,100.00,1007.04,1013.67,55,16.24,16.25,-37,1
1653545950,100.00,1007.08,1013.71,55,16.23,16.24,-37,1
1653546551,100.00,1007.08,1013.71,55,16.21,16.22,-38,1
1653546851,100.00,1007.10,1013.73,55,16.20,16.21,-38,1
1653547151,100.00,1007.08,1013.71,55,16.20,16.21,-37,1
1653547452,100.00,1007.07,1013.70,55,16.19,16.20,-37,1
1653547752,100.00,1007.02,1013.64,55,16.18,16.19,-38,1
1653548052,100.00,1006.93,1013.56,55,16.17,16.18,-38,1
1653548352,100.00,1007.04,1013.67,55,16.17,16.18,-37,1
1653548653,100.00,1007.11,1013.74,55,16.17,16.18,-37,1
1653548953,100.00,1007.25,1013.88,55,16.17,16.18,-37,1
1653549253,100.00,1007.16,1013.79,55,16.17,16.18,-37,1
1653549553,100.00,1007.12,1013.75,55,16.17,16.18,-38,1
1653550154,100.00,1007.22,1013.85,55,16.17,16.18,-38,1
1653550454,100.00,1007.26,1013.89,55,16.18,16.19,-38,1
1653550755,100.00,1007.24,1013.87,55,16.18,16.19,-37,1
1653551055,100.00,1007.27,1013.90,55,16.18,16.19,-37,1
1653551355,100.00,1007.22,1013.85,55,16.18,16.19,-37,1
1653551956,100.00,1007.29,1013.91,55,16.18,16.19,-37,1
1653552256,100.00,1007.28,1013.91,55,16.20,16.21,-37,1
1653552557,100.00,1007.24,1013.86,55,16.21,16.22,-37,1
1653552857,100.00,1007.28,1013.91,55,16.21,16.22,-37,1
1653553158,100.00,1007.21,1013.84,55,16.22,16.23,-38,1
1653553458,100.00,1007.29,1013.92,55,16.23,16.24,-38,1
1653553758,100.00,1007.34,1013.96,55,16.23,16.24,-37,1
1653554058,100.00,1007.50,1014.12,55,16.25,16.26,-39,1
1653554965,100.00,1007.32,1013.94,55,16.28,16.29,-41,1
1653555266,100.00,1007.35,1013.98,55,16.29,16.30,-38,1
1653555566,100.00,1007.50,1014.13,55,16.30,16.31,-37,1
1653555866,100.00,1008.12,1014.75,55,16.32,16.33,-37,1
1653556166,100.00,1008.04,1014.67,55,16.33,16.34,-39,1
1653556467,100.00,1008.15,1014.78,55,16.34,16.35,-39,1
1653556767,100.00,1008.12,1014.74,55,16.36,16.37,-38,1
1653557067,100.00,1008.18,1014.80,55,16.37,16.38,-38,1
1653557367,100.00,1008.27,1014.90,55,16.38,16.39,-39,1
1653557668,100.00,1008.15,1014.77,55,16.38,16.39,-38,1
1653557968,100.00,1008.16,1014.78,55,16.39,16.40,-38,1
1653558268,100.00,1008.15,1014.77,55,16.40,16.41,-37,1
1653558568,100.00,1008.23,1014.86,55,16.41,16.42,-38,1
1653558869,100.00,1008.19,1014.82,55,16.42,16.43,-37,1
1653559169,100.00,1008.28,1014.90,55,16.43,16.44,-38,1
1653559469,100.00,1008.18,1014.81,55,16.44,16.45,-37,1
1653559769,100.00,1008.26,1014.88,55,16.45,16.46,-38,1
1653560069,100.00,1008.24,1014.87,55,16.45,16.46,-37,1
1653560370,100.00,1008.19,1014.82,55,16.46,16.47,-38,1
1653560670,100.00,1008.29,1014.91,55,16.47,16.48,-38,1
1653560970,100.00,1008.33,1014.95,55,16.47,16.48,-37,1
1653561270,100.00,1008.40,1015.03,55,16.48,16.49,-37,1
1653561571,100.00,1008.32,1014.95,55,16.50,16.51,-39,1
1653561871,100.00,1008.35,1014.97,55,16.51,16.52,-38,1
1653562471,100.00,1008.41,1015.04,55,16.52,16.53,-38,1
1653562772,100.00,1008.51,1015.14,55,16.53,16.54,-38,1
1653563072,100.00,1008.51,1015.14,55,16.54,16.55,-38,1
1653563372,100.00,1008.50,1015.12,55,16.55,16.56,-38,1
1653563672,100.00,1008.48,1015.10,55,16.57,16.58,-37,1
1653563973,100.00,1008.46,1015.08,55,16.58,16.59,-37,1
1653564273,100.00,1008.45,1015.08,55,16.60,16.61,-37,1
1653564573,100.00,1008.41,1015.04,55,16.61,16.62,-37,1
1653564873,100.00,1008.49,1015.12,55,16.62,16.63,-38,1
1653565174,100.00,1008.41,1015.04,55,16.64,16.65,-38,1
1653565474,100.00,1008.37,1015.00,55,16.66,16.67,-38,1
1653565774,100.00,1008.42,1015.05,55,16.67,16.68,-39,1
1653566074,100.00,1008.50,1015.13,55,16.69,16.70,-38,1
1653566375,100.00,1008.53,1015.15,55,16.71,16.72,-39,1
1653566675,100.00,1008.51,1015.14,55,16.73,16.74,-38,1
1653566975,100.00,1008.63,1015.26,55,16.75,16.76,-38,1
1653567275,100.00,1008.64,1015.27,55,16.76,16.77,-38,1
1653567576,100.00,1008.62,1015.24,55,16.79,16.80,-38,1
1653567876,100.00,1008.52,1015.15,55,16.81,16.82,-39,1
1653568176,100.00,1008.57,1015.19,55,16.83,16.84,-38,1
1653568476,100.00,1008.54,1015.17,55,16.85,16.86,-37,1
1653568777,100.00,1008.58,1015.20,55,16.88,16.89,-38,1
1653569077,100.00,1008.64,1015.27,55,16.90,16.91,-38,1
1653569377,100.00,1008.72,1015.35,55,16.93,16.94,-38,1
1653570586,100.00,1008.82,1015.44,55,17.05,17.06,-38,1
1653570886,100.00,1008.79,1015.41,55,17.07,17.08,-38,1
1653571187,100.00,1008.82,1015.45,55,17.11,17.12,-38,1
1653571487,100.00,1008.80,1015.43,55,17.14,17.15,-39,1
1653571787,100.00,1008.94,1015.57,55,17.18,17.19,-41,1
1653572088,100.00,1008.79,1015.42,55,17.22,17.23,-38,1
1653572388,100.00,1008.81,1015.43,55,17.24,17.25,-38,1
1653572688,100.00,1008.77,1015.40,55,17.28,17.29,-39,1
1653572988,100.00,1008.91,1015.54,55,17.32,17.33,-38,1
1653573289,100.00,1008.78,1015.41,55,17.36,17.37,-38,1
1653573589,100.00,1008.78,1015.40,55,17.40,17.41,-37,1
1653573889,100.00,1008.89,1015.52,55,17.44,17.45,-39,1
1653574189,100.00,1008.88,1015.51,55,17.49,17.50,-38,1
1653574489,100.00,1008.91,1015.54,55,17.53,17.54,-38,1
1653574790,100.00,1008.91,1015.54,55,17.59,17.60,-39,1
1653575090,100.00,1008.86,1015.49,55,17.62,17.63,-40,1
1653575390,100.00,1008.97,1015.59,55,17.67,17.68,-37,1
1653575691,100.00,1009.04,1015.67,55,17.72,17.73,-38,1
1653575991,100.00,1008.97,1015.60,55,17.76,17.77,-38,1
1653576291,100.00,1009.03,1015.66,55,17.81,17.82,-38,1
1653576592,100.00,1008.99,1015.61,55,17.85,17.86,-38,1
1653576892,100.00,1009.06,1015.69,55,17.90,17.91,-38,1
1653577192,100.00,1009.01,1015.64,55,17.95,17.96,-39,1
1653577492,100.00,1008.97,1015.59,55,17.99,18.00,-39,1
1653577793,100.00,1008.97,1015.59,55,18.05,18.06,-38,1
1653578093,100.00,1008.90,1015.52,55,18.08,18.09,-37,1
1653578393,100.00,1009.01,1015.64,55,18.12,18.13,-40,1
1653578693,100.00,1009.02,1015.64,55,18.17,18.18,-38,1
1653578994,100.00,1008.96,1015.58,55,18.21,18.22,-39,1
1653579294,100.00,1009.05,1015.67,55,18.24,18.25,-39,1
1653579594,100.00,1009.03,1015.66,55,18.28,18.29,-39,1
1653579895,100.00,1009.04,1015.67,55,18.31,18.32,-38,1
1653580195,100.00,1009.04,1015.67,55,18.35,18.36,-39,1
1653580495,100.00,1009.08,1015.70,55,18.37,18.38,-39,1
1653580795,100.00,1009.08,1015.71,55,18.40,18.41,-40,1
1653581096,100.00,1009.06,1015.69,55,18.44,18.45,-39,1
1653581396,100.00,1009.03,1015.66,55,18.46,18.47,-39,1
1653581696,100.00,1009.07,1015.70,55,18.49,18.50,-40,1
1653581996,100.00,1009.14,1015.77,55,18.51,18.52,-40,1
1653582297,100.00,1009.23,1015.85,55,18.53,18.54,-41,1
1653582597,100.00,1009.24,1015.86,55,18.54,18.55,-39,1
1653582897,100.00,1009.29,1015.91,55,18.57,18.58,-39,1
1653583197,100.00,1009.29,1015.91,55,18.58,18.59,-39,1
1653583498,100.00,1009.23,1015.85,55,18.60,18.61,-39,1
1653583799,100.00,1009.23,1015.85,55,18.61,18.62,-39,1
1653584099,100.00,1009.22,1015.85,55,18.62,18.63,-38,1
1653584399,100.00,1009.21,1015.84,55,18.63,18.64,-37,1
1653584700,100.00,1009.23,1015.86,55,18.65,18.66,-39,1
1653585000,97.91,1009.22,1015.85,55,18.64,18.32,-39,1
1653585300,96.34,1009.27,1015.90,55,18.57,17.99,-40,1
1653585600,96.06,1009.13,1015.76,55,18.52,17.89,-40,1
1653585900,95.92,1009.24,1015.87,55,18.54,17.89,-39,1
1653586201,96.13,1009.16,1015.79,55,18.60,17.99,-38,1
1653586501,95.99,1009.16,1015.78,55,18.66,18.02,-39,1
1653586801,95.32,1009.16,1015.78,55,18.72,17.97,-37,1
1653587101,95.81,1009.09,1015.71,55,18.78,18.11,-37,1
1653587402,94.47,1008.89,1015.52,55,18.82,17.93,-38,1
1653587702,92.84,1008.91,1015.53,55,18.86,17.69,-41,1
1653588002,92.23,1008.99,1015.62,55,18.89,17.62,-38,1
1653588303,92.35,1008.99,1015.61,55,18.93,17.68,-42,1
1653588603,91.32,1008.91,1015.54,55,18.95,17.52,-38,1
1653588903,91.24,1008.92,1015.55,55,18.97,17.52,-38,1
1653589203,90.86,1008.95,1015.58,55,19.00,17.49,-38,1
1653589504,90.18,1008.93,1015.56,55,19.02,17.39,-38,1
1653589804,90.07,1008.83,1015.46,55,19.04,17.39,-40,1
1653590104,89.74,1008.87,1015.49,55,19.07,17.36,-38,1
1653590404,89.01,1008.79,1015.41,55,19.08,17.24,-40,1
1653590705,88.56,1008.81,1015.44,55,19.08,17.16,-39,1
1653591005,89.85,1008.83,1015.46,55,19.09,17.40,-40,1
1653591305,91.08,1008.86,1015.49,55,19.20,17.72,-40,1
1653591605,91.55,1008.93,1015.56,55,19.53,18.13,-38,1
1653591906,90.14,1008.93,1015.56,55,19.84,18.19,-38,1
1653592206,88.32,1008.96,1015.59,55,20.06,18.08,-39,1
1653592506,88.63,1008.95,1015.58,55,20.22,18.30,-45,1
1653592806,87.62,1008.97,1015.59,55,20.35,18.24,-43,1
1653593107,86.34,1008.96,1015.59,55,20.47,18.13,-46,1
1653593407,87.08,1008.93,1015.55,55,20.58,18.37,-43,1
1653593708,85.97,1008.96,1015.59,55,20.65,18.23,-44,1
1653594008,84.94,1008.93,1015.56,55,20.72,18.11,-46,1
1653594309,85.11,1008.96,1015.59,55,20.77,18.19,-48,1
1653594609,84.68,1008.90,1015.53,55,20.81,18.15,-43,1
1653594909,84.30,1008.93,1015.56,55,20.90,18.17,-45,1
1653595210,83.42,1008.94,1015.57,55,21.00,18.10,-48,1
1653595510,83.70,1008.98,1015.60,55,21.04,18.19,-45,1
1653595810,82.48,1008.94,1015.56,55,21.10,18.02,-43,1
1653596110,82.64,1008.96,1015.59,55,21.11,18.06,-47,1
1653596411,82.50,1008.90,1015.52,55,21.10,18.02,-43,1
1653596711,79.25,1008.96,1015.58,55,20.89,17.18,-45,1
1653597011,79.15,1008.97,1015.60,55,20.66,16.93,-49,1
1653597311,79.02,1009.06,1015.69,55,20.45,16.70,-45,1
1653597612,75.43,1009.20,1015.83,55,20.07,15.61,-42,1
1653597913,77.47,1009.12,1015.75,55,19.73,15.69,-41,1
1653598213,77.44,1009.05,1015.68,55,19.53,15.50,-48,1
1653598514,77.50,1009.10,1015.73,55,19.35,15.33,-46,1
1653598814,78.26,1009.08,1015.71,55,19.22,15.36,-50,1
1653599114,78.52,1009.13,1015.76,55,19.12,15.31,-47,1
1653599414,78.43,1009.09,1015.71,55,19.05,15.23,-43,1
1653599715,79.83,1009.01,1015.63,55,18.96,15.41,-44,1
1653600015,80.98,1009.02,1015.64,55,18.93,15.61,-41,1
1653600315,81.58,1009.01,1015.64,55,18.91,15.70,-44,1
1653600615,81.93,1009.01,1015.63,55,18.91,15.77,-46,1
1653600916,82.21,1008.97,1015.59,55,18.89,15.81,-45,1
1653601216,82.49,1008.87,1015.50,55,18.88,15.85,-45,1
1653601516,82.75,1008.86,1015.49,55,18.86,15.88,-46,1
1653601816,83.01,1008.83,1015.46,55,18.85,15.92,-43,1
1653602117,83.21,1008.72,1015.35,55,18.83,15.94,-43,1
1653602417,83.49,1008.68,1015.30,55,18.81,15.97,-45,1
1653602717,83.76,1008.59,1015.22,55,18.79,16.00,-43,1
1653603017,83.95,1008.63,1015.26,55,18.76,16.01,-42,1
1653603318,84.20,1008.57,1015.19,55,18.74,16.03,-43,1
1653603618,84.22,1008.55,1015.17,55,18.70,16.00,-43,1
1653603918,84.56,1008.52,1015.15,55,18.68,16.04,-44,1
1653604218,84.68,1008.49,1015.12,55,18.65,16.03,-43,1
1653604519,84.84,1008.46,1015.08,55,18.63,16.04,-44,1
1653604819,84.87,1008.34,1014.96,55,18.61,16.03,-42,1
1653605119,85.07,1008.29,1014.92,55,18.56,16.02,-42,1
1653605419,85.22,1008.26,1014.89,55,18.54,16.03,-44,1
1653605720,85.34,1008.15,1014.78,55,18.51,16.02,-43,1
1653606020,85.46,1007.95,1014.58,55,18.48,16.01,-44,1
1653606320,85.60,1007.87,1014.50,55,18.45,16.01,-42,1
1653606620,85.74,1007.79,1014.41,55,18.42,16.00,-42,1
1653606921,85.84,1007.79,1014.41,55,18.39,15.99,-42,1
1653607221,85.94,1007.58,1014.20,55,18.36,15.98,-41,1
1653607521,86.08,1007.55,1014.18,55,18.32,15.97,-43,1
1653607822,86.16,1007.56,1014.19,55,18.29,15.95,-42,1
1653608122,86.22,1007.51,1014.14,55,18.26,15.93,-46,1
1653608422,86.34,1007.40,1014.03,55,18.22,15.92,-45,1
1653608722,86.45,1007.38,1014.00,55,18.19,15.91,-47,1
1653609022,86.53,1007.34,1013.96,55,18.15,15.88,-45,1
1653609323,86.65,1007.22,1013.85,55,18.12,15.87,-45,1
1653609623,86.71,1007.17,1013.80,55,18.10,15.86,-46,1
1653609923,86.83,1007.04,1013.67,55,18.06,15.85,-47,1
1653610223,86.95,1006.96,1013.59,55,18.03,15.84,-46,1
1653610524,87.02,1006.84,1013.47,55,17.99,15.81,-46,1
1653610824,87.14,1006.68,1013.31,55,17.96,15.80,-45,1
1653611124,87.26,1006.57,1013.20,55,17.93,15.80,-48,1
1653611424,87.39,1006.46,1013.09,55,17.89,15.78,-45,1
1653611725,87.17,1006.62,1013.25,55,17.87,15.72,-45,1
1653612025,87.54,1006.51,1013.14,55,17.84,15.76,-45,1
1653612325,87.67,1006.45,1013.07,55,17.80,15.74,-46,1
1653612625,87.73,1006.38,1013.01,55,17.77,15.72,-45,1
1653612926,87.85,1006.25,1012.88,55,17.75,15.72,-45,1
1653613226,87.93,1006.20,1012.83,55,17.71,15.70,-45,1
1653613526,88.02,1006.19,1012.82,55,17.68,15.69,-45,1
1653613826,88.10,1006.14,1012.77,55,17.65,15.67,-46,1
1653614127,88.17,1006.20,1012.83,55,17.63,15.66,-46,1
1653614427,88.33,1006.03,1012.66,55,17.59,15.65,-45,1
1653614727,88.36,1005.93,1012.55,55,17.57,15.64,-47,1
1653615027,88.53,1005.76,1012.39,55,17.54,15.64,-45,1
1653615328,88.48,1005.62,1012.25,55,17.51,15.60,-45,1
1653615628,88.59,1005.60,1012.22,55,17.48,15.59,-45,1
1653615928,88.68,1005.52,1012.15,55,17.46,15.59,-45,1
1653616229,88.75,1005.46,1012.09,55,17.42,15.56,-45,1
1653616529,88.81,1005.32,1011.95,55,17.40,15.55,-44,1
1653616829,88.89,1005.23,1011.86,55,17.37,15.53,-45,1
1653617129,88.98,1005.14,1011.76,55,17.34,15.52,-45,1
1653617430,88.96,1005.06,1011.69,55,17.32,15.50,-46,1
1653617730,89.14,1005.03,1011.66,55,17.28,15.49,-46,1
1653618030,88.95,1004.93,1011.55,55,17.25,15.43,-45,1
1653618330,89.28,1004.87,1011.49,55,17.23,15.46,-45,1
1653618630,89.40,1004.94,1011.57,55,17.20,15.45,-45,1
1653618931,89.44,1004.83,1011.46,55,17.18,15.44,-45,1
1653619231,89.53,1004.75,1011.37,55,17.15,15.43,-44,1
1653619531,89.58,1004.74,1011.37,55,17.12,15.41,-45,1
1653619831,89.60,1004.64,1011.27,55,17.09,15.38,-44,1
1653620133,89.73,1004.71,1011.34,55,17.07,15.38,-45,1
1653620433,89.74,1004.77,1011.40,55,17.04,15.36,-44,1
1653620733,89.85,1004.74,1011.37,55,17.02,15.35,-46,1
1653621033,89.96,1004.69,1011.32,55,17.00,15.36,-45,1
1653621333,90.05,1004.67,1011.29,55,16.97,15.34,-44,1
1653621634,90.09,1004.71,1011.33,55,16.95,15.33,-46,1
1653621934,90.19,1004.95,1011.58,55,16.93,15.33,-45,1
1653622235,90.23,1004.81,1011.44,55,16.90,15.30,-45,1
1653622535,90.22,1004.82,1011.45,55,16.87,15.27,-46,1
1653622836,90.40,1004.95,1011.57,55,16.85,15.28,-46,1
1653623136,90.46,1004.77,1011.39,55,16.82,15.26,-45,1
1653623436,90.57,1004.72,1011.34,55,16.81,15.27,-45,1
1653623736,90.45,1004.69,1011.32,55,16.78,15.22,-45,1
1653624036,90.77,1004.88,1011.51,55,16.76,15.26,-45,1
1653624337,90.87,1004.93,1011.55,55,16.74,15.25,-45,1
1653624637,90.86,1004.84,1011.47,55,16.72,15.23,-44,1
1653624937,90.91,1004.46,1011.09,55,16.71,15.23,-45,1
1653625237,90.99,1004.59,1011.22,55,16.69,15.22,-41,1
1653625538,91.08,1004.52,1011.15,55,16.66,15.21,-42,1
1653625838,90.65,1004.67,1011.29,55,16.64,15.12,-43,1
1653626138,91.00,1004.56,1011.18,55,16.61,15.15,-44,1
1653626439,91.13,1004.69,1011.31,55,16.59,15.15,-43,1
1653626739,91.23,1004.62,1011.24,55,16.57,15.15,-42,1
1653627039,91.34,1004.51,1011.14,55,16.56,15.16,-42,1
1653627339,91.43,1004.80,1011.43,55,16.54,15.15,-42,1
1653627640,91.53,1004.56,1011.18,55,16.52,15.15,-42,1
1653627940,91.52,1004.40,1011.03,55,16.51,15.14,-43,1
1653628240,91.63,1004.29,1010.91,55,16.49,15.14,-46,1
1653628540,91.70,1004.33,1010.96,55,16.47,15.13,-43,1
1653628841,91.84,1004.46,1011.09,55,16.46,15.14,-42,1
1653629141,91.89,1004.51,1011.14,55,16.45,15.14,-43,1
1653629441,91.92,1004.45,1011.07,55,16.44,15.14,-43,1
1653629741,91.71,1004.48,1011.11,55,16.42,15.08,-43,1
1653630042,92.06,1004.36,1010.99,55,16.40,15.12,-43,1
1653630342,92.15,1004.48,1011.10,55,16.39,15.13,-42,1
1653630642,92.20,1004.35,1010.97,55,16.37,15.11,-43,1
1653630942,92.38,1004.51,1011.13,55,16.37,15.15,-44,1
1653631243,92.33,1004.46,1011.09,55,16.35,15.12,-43,1
1653631543,92.47,1004.53,1011.15,55,16.34,15.13,-42,1
1653631843,92.50,1004.67,1011.30,55,16.32,15.12,-41,1
1653632143,92.59,1004.43,1011.06,55,16.31,15.12,-42,1
1653632444,92.58,1004.53,1011.16,55,16.30,15.11,-43,1
1653632744,92.62,1004.50,1011.12,55,16.28,15.10,-43,1
1653633044,92.75,1004.61,1011.23,55,16.27,15.11,-40,1
1653633345,92.84,1004.59,1011.22,55,16.26,15.11,-43,1
1653633645,92.92,1004.59,1011.21,55,16.24,15.11,-41,1
1653633945,92.95,1004.69,1011.31,55,16.24,15.11,-42,1
1653634245,92.97,1004.77,1011.40,55,16.23,15.11,-43,1
1653634546,93.33,1004.67,1011.30,55,16.22,15.16,-42,1
1653634846,93.32,1004.81,1011.44,55,16.21,15.14,-43,1
1653635146,93.22,1004.91,1011.53,55,16.20,15.12,-43,1
1653635446,93.28,1004.92,1011.55,55,16.20,15.13,-43,1
1653635747,93.29,1004.88,1011.51,55,16.19,15.12,-44,1
1653636048,93.41,1004.95,1011.57,55,16.18,15.13,-41,1
1653636348,93.55,1004.86,1011.49,55,16.17,15.14,-43,1
1653636648,93.51,1004.80,1011.42,55,16.17,15.14,-43,1
1653636949,93.60,1004.89,1011.52,55,16.16,15.14,-46,1
1653637249,93.60,1004.80,1011.42,55,16.16,15.14,-45,1
1653637549,93.62,1004.79,1011.42,55,16.15,15.13,-42,1
1653637849,93.70,1004.78,1011.41,55,16.14,15.14,-43,1
1653638150,93.77,1004.82,1011.45,55,16.15,15.16,-44,1
1653638450,93.84,1004.80,1011.42,55,16.13,15.15,-41,1
1653638750,93.92,1004.91,1011.54,55,16.13,15.16,-44,1
1653639050,94.00,1004.87,1011.50,55,16.13,15.18,-43,1
1653639351,94.19,1004.78,1011.40,55,16.13,15.21,-42,1
1653639651,94.12,1005.00,1011.63,55,16.12,15.19,-43,1
1653639951,94.30,1004.98,1011.61,55,16.12,15.22,-42,1
1653640251,94.36,1004.99,1011.62,55,16.12,15.23,-41,1
1653640551,94.45,1005.11,1011.74,55,16.11,15.23,-44,1
1653640852,94.40,1005.32,1011.94,55,16.11,15.22,-41,1
1653641152,94.58,1005.47,1012.09,55,16.11,15.25,-41,1
1653641452,94.64,1005.39,1012.02,55,16.11,15.26,-44,1
1653641752,94.74,1005.39,1012.02,55,16.11,15.28,-42,1
1653642053,94.81,1005.35,1011.98,55,16.11,15.29,-41,1
1653642353,94.94,1005.31,1011.93,55,16.11,15.31,-43,1
1653642653,95.05,1005.26,1011.88,55,16.11,15.33,-43,1
1653642953,95.11,1005.16,1011.78,55,16.11,15.34,-43,1
1653643254,95.01,1005.20,1011.83,55,16.11,15.32,-42,1
1653643554,95.14,1005.15,1011.78,55,16.12,15.36,-44,1
1653643854,95.23,1005.25,1011.88,55,16.12,15.37,-41,1
1653644154,95.29,1005.25,1011.88,55,16.12,15.38,-42,1
1653644455,95.35,1005.27,1011.90,55,16.12,15.39,-43,1
1653644755,95.50,1005.19,1011.81,55,16.13,15.42,-44,1
1653645055,95.44,1005.28,1011.91,55,16.13,15.41,-42,1
1653645356,95.50,1005.28,1011.91,55,16.13,15.42,-46,1
1653645656,95.53,1005.23,1011.86,55,16.14,15.44,-46,1
1653645956,95.66,1005.23,1011.85,55,16.15,15.47,-44,1
1653646256,95.66,1005.32,1011.95,55,16.15,15.47,-42,1
1653646556,95.75,1005.29,1011.92,55,16.17,15.50,-43,1
1653646857,95.79,1005.30,1011.93,55,16.17,15.51,-42,1
1653647157,95.88,1005.22,1011.85,55,16.18,15.54,-41,1
1653647457,95.93,1005.15,1011.77,55,16.19,15.55,-42,1
1653647757,96.02,1005.16,1011.79,55,16.21,15.59,-43,1
1653648058,95.66,1005.18,1011.81,55,16.22,15.54,-43,1
1653648358,96.05,1005.21,1011.84,55,16.24,15.62,-42,1
1653648658,96.07,1005.20,1011.83,55,16.25,15.64,-42,1
1653648958,96.08,1005.18,1011.81,55,16.26,15.65,-42,1
1653649259,96.05,1005.14,1011.77,55,16.28,15.66,-44,1
1653649559,96.07,1005.21,1011.84,55,16.30,15.69,-43,1
1653649859,96.10,1005.18,1011.81,55,16.32,15.71,-43,1
1653650159,96.08,1005.03,1011.66,55,16.35,15.74,-42,1
1653650460,96.41,1004.99,1011.62,55,16.36,15.80,-42,1
1653650760,96.15,1004.89,1011.51,55,16.38,15.78,-43,1
1653651060,96.18,1004.84,1011.46,55,16.40,15.80,-44,1
1653651360,96.22,1004.78,1011.41,55,16.42,15.83,-43,1
1653651661,96.20,1004.76,1011.39,55,16.44,15.85,-43,1
1653651961,96.26,1004.84,1011.47,55,16.45,15.87,-43,1
1653652261,96.24,1004.93,1011.56,55,16.48,15.89,-45,1
1653652561,96.24,1005.03,1011.65,55,16.49,15.90,-43,1
1653652862,96.15,1005.62,1012.24,55,16.51,15.91,-43,1
1653653162,96.09,1005.78,1012.40,55,16.53,15.92,-41,1
1653653462,96.16,1005.93,1012.56,55,16.54,15.94,-43,1
1653653762,96.21,1005.69,1012.32,55,16.56,15.97,-43,1
1653654063,96.18,1005.56,1012.18,55,16.58,15.98,-43,1
1653654363,96.33,1005.45,1012.08,55,16.60,16.03,-44,1
1653654663,96.40,1005.35,1011.97,55,16.62,16.06,-43,1
1653654963,96.20,1005.29,1011.91,55,16.63,16.04,-44,1
1653655264,96.23,1005.39,1012.02,55,16.66,16.07,-44,1
1653655564,96.24,1005.41,1012.03,55,16.68,16.09,-42,1
1653655864,96.29,1005.49,1012.12,55,16.70,16.12,-42,1
1653656164,96.27,1005.33,1011.96,55,16.71,16.13,-45,1
1653656464,96.22,1005.47,1012.10,55,16.73,16.14,-45,1
1653656765,96.19,1005.66,1012.28,55,16.74,16.14,-45,1
1653657065,96.16,1005.72,1012.35,55,16.76,16.16,-46,1
1653657365,96.19,1005.65,1012.27,55,16.77,16.17,-45,1
1653657666,96.18,1005.66,1012.28,55,16.79,16.19,-46,1
1653657966,96.10,1005.52,1012.15,55,16.80,16.19,-45,1
1653658266,96.14,1005.48,1012.10,55,16.82,16.21,-45,1
1653658566,96.10,1005.36,1011.99,55,16.83,16.22,-46,1
1653658867,96.11,1005.19,1011.82,55,16.85,16.24,-45,1
1653659167,96.11,1005.10,1011.73,55,16.87,16.26,-43,1
1653659467,96.20,1005.14,1011.77,55,16.88,16.28,-47,1
1653659767,96.29,1004.95,1011.57,55,16.91,16.33,-47,1
1653660068,96.24,1005.01,1011.64,55,16.94,16.35,-47,1
1653660368,96.24,1004.97,1011.59,55,16.95,16.36,-45,1
1653660668,96.20,1005.25,1011.88,55,16.98,16.38,-47,1
1653660968,96.21,1005.38,1012.00,55,17.00,16.41,-43,1
1653661268,96.22,1005.39,1012.02,55,17.02,16.43,-43,1
1653661569,96.17,1005.49,1012.12,55,17.04,16.44,-43,1
1653661869,96.18,1005.57,1012.20,55,17.06,16.46,-43,1
1653662169,96.15,1005.97,1012.59,55,17.07,16.47,-42,1
1653662469,96.22,1005.88,1012.50,55,17.09,16.50,-45,1
1653662770,96.21,1005.94,1012.56,55,17.11,16.52,-43,1
1653663070,96.28,1005.85,1012.48,55,17.12,16.54,-43,1
1653663370,96.38,1005.88,1012.50,55,17.13,16.56,-44,1
1653663670,96.40,1005.77,1012.40,55,17.14,16.58,-45,1
1653663971,96.45,1005.75,1012.38,55,17.17,16.61,-42,1
1653664271,96.48,1005.66,1012.29,55,17.18,16.63,-44,1
1653664571,96.50,1005.74,1012.36,55,17.19,16.64,-43,1
1653664871,96.54,1005.75,1012.37,55,17.20,16.66,-42,1
1653665172,96.55,1005.76,1012.39,55,17.21,16.67,-43,1
1653665472,96.56,1005.83,1012.45,55,17.22,16.68,-43,1
1653665772,96.57,1005.81,1012.44,55,17.23,16.69,-42,1
1653666072,96.56,1005.70,1012.33,55,17.23,16.69,-45,1
1653666373,96.53,1005.69,1012.32,55,17.23,16.69,-43,1
1653666673,96.54,1005.67,1012.30,55,17.24,16.70,-40,1
1653666973,96.42,1005.60,1012.23,55,17.24,16.68,-43,1
1653667273,95.81,1005.54,1012.17,55,17.23,16.57,-42,1
1653667574,99.51,1005.51,1012.13,55,17.50,17.44,-45,1
1653667874,100.00,1005.41,1012.04,55,18.08,18.09,-44,1
1653668174,100.00,1005.26,1011.89,55,18.67,18.68,-45,1
1653668474,97.08,1005.31,1011.94,55,19.07,18.61,-46,1
1653668775,89.26,1005.33,1011.95,55,19.11,17.31,-46,1
1653669075,89.88,1005.23,1011.86,55,18.94,17.26,-46,1
1653669375,90.85,1005.23,1011.85,55,18.81,17.30,-47,1
1653669675,91.50,1005.19,1011.81,55,18.71,17.31,-46,1
1653669976,91.60,1004.98,1011.61,55,18.60,17.22,-47,1
1653670276,92.13,1005.03,1011.65,55,18.50,17.21,-50,1
1653670576,92.39,1004.99,1011.62,55,18.41,17.17,-49,1
1653670876,92.58,1004.91,1011.53,55,18.33,17.12,-48,1
1653671480,92.91,1004.75,1011.38,55,18.19,17.04,-47,1
1653671780,93.04,1004.76,1011.38,55,18.13,17.00,-48,1
1653672080,93.04,1004.80,1011.43,55,18.07,16.94,-46,1
1653672380,93.28,1004.88,1011.51,55,18.02,16.93,-45,1
1653672680,93.40,1004.79,1011.41,55,17.98,16.91,-46,1
1653672981,93.51,1004.81,1011.43,55,17.94,16.89,-48,1
1653673281,93.58,1004.77,1011.40,55,17.88,16.84,-46,1
1653673581,93.71,1004.83,1011.45,55,17.85,16.84,-48,1
1653673882,93.77,1004.82,1011.45,55,17.82,16.82,-47,1
1653674182,93.86,1004.82,1011.45,55,17.78,16.79,-49,1
1653674482,93.91,1004.82,1011.44,55,17.75,16.77,-47,1
1653674782,94.01,1004.81,1011.44,55,17.72,16.76,-48,1
1653675083,94.08,1004.87,1011.50,55,17.68,16.73,-47,1
1653675383,94.12,1004.84,1011.46,55,17.66,16.72,-47,1
1653675683,94.27,1004.88,1011.51,55,17.62,16.70,-48,1
1653675983,94.33,1004.82,1011.45,55,17.60,16.69,-48,1
1653676283,94.39,1004.76,1011.39,55,17.56,16.66,-47,1
1653676584,94.48,1004.77,1011.40,55,17.54,16.66,-47,1
1653676884,94.55,1004.79,1011.41,55,17.51,16.64,-45,1
1653677184,94.59,1004.82,1011.45,55,17.48,16.62,-49,1
1653677485,94.66,1004.82,1011.45,55,17.46,16.61,-45,1
1653677785,94.69,1004.80,1011.42,55,17.43,16.58,-47,1
1653678085,94.76,1004.86,1011.49,55,17.41,16.57,-48,1
1653678385,94.83,1004.82,1011.45,55,17.38,16.56,-49,1
1653678685,95.05,1004.88,1011.50,55,17.36,16.57,-46,1
1653678986,94.96,1004.84,1011.47,55,17.34,16.54,-45,1
1653679286,95.04,1004.87,1011.49,55,17.31,16.52,-47,1
1653679586,95.09,1004.88,1011.50,55,17.28,16.50,-47,1
1653679886,95.16,1004.82,1011.45,55,17.25,16.48,-48,1
1653680187,95.19,1004.83,1011.46,55,17.23,16.47,-48,1
1653680487,95.24,1004.80,1011.42,55,17.20,16.45,-49,1
1653680788,95.26,1004.74,1011.36,55,17.17,16.42,-46,1
1653681088,95.20,1004.74,1011.37,55,17.14,16.38,-47,1
1653681389,95.36,1004.68,1011.31,55,17.12,16.39,-47,1
1653681689,95.39,1004.67,1011.30,55,17.09,16.36,-50,1
1653681989,95.44,1004.58,1011.20,55,17.06,16.34,-46,1
1653682289,95.44,1004.62,1011.25,55,17.04,16.32,-48,1
1653682590,95.48,1004.62,1011.25,55,17.00,16.29,-46,1
1653682890,95.49,1004.59,1011.22,55,16.99,16.28,-47,1
1653683192,95.56,1004.60,1011.23,55,16.95,16.25,-46,1
1653683492,95.59,1004.67,1011.30,55,16.93,16.23,-48,1
1653683792,95.60,1004.64,1011.27,55,16.90,16.21,-47,1
1653684092,95.60,1004.64,1011.27,55,16.87,16.18,-46,1
1653684393,95.64,1004.63,1011.25,55,16.85,16.16,-47,1
1653684693,95.69,1004.68,1011.31,55,16.83,16.15,-48,1
1653684993,95.99,1004.64,1011.26,55,16.80,16.17,-48,1
1653685293,95.94,1004.62,1011.25,55,16.77,16.13,-47,1
1653685594,95.77,1004.61,1011.24,55,16.75,16.09,-47,1
1653685894,95.76,1004.58,1011.20,55,16.73,16.06,-47,1
1653686194,95.81,1004.46,1011.08,55,16.70,16.04,-45,1
1653686494,95.83,1004.45,1011.07,55,16.67,16.01,-46,1
1653686795,96.01,1004.43,1011.05,55,16.64,16.01,-45,1
1653687095,95.83,1004.42,1011.05,55,16.61,15.95,-46,1
1653687395,95.82,1004.27,1010.90,55,16.59,15.93,-47,1
1653687696,95.92,1004.27,1010.90,55,16.56,15.92,-46,1
1653687996,95.81,1004.29,1010.92,55,16.54,15.88,-47,1
1653688296,95.91,1004.26,1010.88,55,16.52,15.88,-46,1
1653688597,95.91,1004.21,1010.83,55,16.49,15.85,-48,1
1653688897,95.94,1004.20,1010.82,55,16.46,15.82,-48,1
1653689197,96.00,1004.11,1010.73,55,16.44,15.81,-48,1
1653689497,95.93,1004.14,1010.76,55,16.42,15.78,-47,1
1653689798,95.98,1004.10,1010.73,55,16.39,15.76,-47,1
1653690099,96.01,1004.10,1010.72,55,16.37,15.75,-46,1
1653690399,95.92,1004.12,1010.75,55,16.34,15.70,-49,1
1653690700,96.04,1004.04,1010.67,55,16.31,15.69,-46,1
1653691000,96.02,1004.00,1010.62,55,16.29,15.67,-47,1
1653691300,96.06,1003.98,1010.61,55,16.26,15.64,-47,1
1653691601,96.08,1003.93,1010.55,55,16.24,15.63,-48,1
1653691901,96.09,1003.83,1010.45,55,16.21,15.60,-46,1
1653692201,96.14,1003.81,1010.44,55,16.18,15.58,-45,1
1653692502,96.11,1003.86,1010.49,55,16.16,15.55,-45,1
1653692802,96.14,1003.78,1010.40,55,16.13,15.53,-46,1
1653693102,96.13,1003.83,1010.46,55,16.11,15.51,-44,1
1653693402,96.14,1003.80,1010.42,55,16.08,15.48,-45,1
1653693703,96.16,1003.69,1010.32,55,16.05,15.45,-45,1
1653694003,96.19,1003.65,1010.27,55,16.03,15.44,-46,1
1653694303,96.20,1003.52,1010.15,55,15.99,15.40,-46,1
1653694603,96.22,1003.40,1010.03,55,15.97,15.38,-45,1
1653694904,96.23,1003.35,1009.98,55,15.94,15.35,-48,1
1653695205,96.30,1003.26,1009.89,55,15.92,15.34,-44,1
1653695505,96.32,1003.23,1009.85,55,15.90,15.33,-45,1
1653695805,96.35,1003.24,1009.87,55,15.87,15.30,-46,1
1653696105,96.24,1003.30,1009.92,55,15.84,15.26,-45,1
1653696406,96.40,1003.28,1009.90,55,15.81,15.25,-45,1
1653696706,96.34,1003.56,1010.19,55,15.79,15.22,-46,1
1653697006,96.46,1003.48,1010.11,55,15.76,15.21,-44,1
1653697307,96.46,1003.36,1009.99,55,15.73,15.18,-44,1
1653697607,96.50,1003.05,1009.68,55,15.71,15.17,-48,1
1653697907,96.54,1002.94,1009.57,55,15.68,15.14,-46,1
1653698207,96.57,1002.95,1009.58,55,15.65,15.12,-45,1
1653698508,96.61,1002.93,1009.56,55,15.64,15.12,-47,1
1653698808,96.65,1002.91,1009.54,55,15.60,15.08,-45,1
1653699411,96.74,1002.96,1009.59,55,15.55,15.05,-47,1
1653699711,96.75,1002.89,1009.52,55,15.52,15.02,-48,1
1653700012,96.79,1002.80,1009.42,55,15.49,15.00,-46,1
1653700312,96.84,1002.81,1009.44,55,15.47,14.98,-49,1
1653700612,96.89,1002.62,1009.25,55,15.44,14.96,-45,1
1653700912,96.96,1002.58,1009.20,55,15.42,14.95,-45,1
1653701213,96.96,1002.51,1009.13,55,15.39,14.92,-44,1
1653701513,96.89,1002.36,1008.99,55,15.36,14.88,-45,1
1653701813,97.09,1002.25,1008.87,55,15.33,14.88,-48,1
1653702113,97.08,1002.11,1008.74,55,15.31,14.86,-47,1
1653702414,97.09,1002.10,1008.73,55,15.29,14.84,-46,1
1653702714,97.15,1002.10,1008.72,55,15.26,14.82,-46,1
1653703014,97.25,1002.10,1008.73,55,15.23,14.81,-47,1
1653703315,97.26,1002.07,1008.69,55,15.20,14.78,-46,1
1653703615,97.29,1001.97,1008.60,55,15.17,14.76,-45,1
1653703915,97.40,1002.01,1008.64,55,15.15,14.75,-48,1
1653704215,97.36,1001.82,1008.44,55,15.12,14.72,-46,1
1653704516,97.36,1001.88,1008.50,55,15.10,14.70,-44,1
1653704816,97.52,1001.95,1008.57,55,15.07,14.69,-46,1
1653705116,97.59,1002.14,1008.76,55,15.04,14.67,-44,1
1653705417,97.33,1002.25,1008.87,55,15.01,14.60,-47,1
1653705717,97.69,1002.02,1008.64,55,14.98,14.63,-45,1
1653706017,97.50,1002.07,1008.70,55,14.95,14.57,-43,1
1653706318,97.50,1002.01,1008.64,55,14.93,14.55,-46,1
1653706618,97.64,1002.05,1008.67,55,14.90,14.54,-45,1
1653706918,97.59,1001.88,1008.51,55,14.87,14.50,-46,1
1653707218,97.76,1001.79,1008.42,55,14.85,14.51,-46,1
1653707519,97.78,1001.51,1008.14,55,14.82,14.48,-45,1
1653707819,97.84,1001.57,1008.19,55,14.79,14.46,-44,1
1653708119,97.86,1001.44,1008.07,55,14.77,14.45,-46,1
1653708420,97.89,1001.39,1008.01,55,14.74,14.42,-45,1
1653708720,97.90,1001.46,1008.08,55,14.71,14.39,-45,1
1653709020,97.92,1001.48,1008.11,55,14.68,14.37,-46,1
1653709320,97.95,1001.64,1008.27,55,14.66,14.35,-46,1
1653709621,97.99,1001.59,1008.21,55,14.63,14.33,-45,1
1653709921,98.05,1001.59,1008.22,55,14.60,14.31,-45,1
1653710221,98.04,1001.52,1008.15,55,14.58,14.29,-44,1
1653710521,98.13,1001.54,1008.16,55,14.55,14.27,-45,1
1653710822,98.03,1001.51,1008.13,55,14.51,14.21,-45,1
1653711122,98.07,1001.42,1008.05,55,14.49,14.20,-46,1
1653711422,98.16,1001.43,1008.06,55,14.46,14.18,-46,1
1653711723,98.25,1001.43,1008.06,55,14.43,14.17,-46,1
1653712023,98.31,1001.31,1007.94,55,14.39,14.14,-44,1
1653712323,98.09,1001.40,1008.03,55,14.37,14.08,-46,1
1653712623,98.27,1001.38,1008.01,55,14.34,14.08,-48,1
1653712924,98.36,1001.51,1008.14,55,14.31,14.07,-46,1
1653713224,98.39,1001.37,1008.00,55,14.28,14.04,-48,1
1653713524,98.42,1001.34,1007.96,55,14.25,14.02,-46,1
1653713825,98.43,1001.29,1007.91,55,14.23,14.00,-45,1
1653714125,98.44,1001.31,1007.94,55,14.20,13.97,-46,1
1653714425,98.50,1001.33,1007.96,55,14.18,13.96,-45,1
1653714726,98.57,1001.31,1007.93,55,14.15,13.94,-45,1
1653715026,98.61,1001.25,1007.87,55,14.13,13.93,-47,1
1653715326,98.63,1001.23,1007.86,55,14.10,13.90,-45,1
1653715626,98.68,1001.22,1007.85,55,14.07,13.88,-48,1
1653715927,98.87,1001.30,1007.92,55,14.05,13.89,-49,1
1653716227,98.78,1001.14,1007.77,55,14.03,13.85,-46,1
1653716527,98.80,1001.17,1007.80,55,14.01,13.84,-46,1
1653716828,98.86,1001.26,1007.88,55,13.98,13.81,-46,1
1653717128,98.87,1001.26,1007.89,55,13.97,13.81,-47,1
1653717428,98.91,1001.29,1007.91,55,13.94,13.78,-46,1
1653717728,98.97,1001.24,1007.87,55,13.92,13.77,-45,1
1653718029,99.00,1001.22,1007.85,55,13.89,13.75,-44,1
1653718329,99.07,1001.23,1007.85,55,13.87,13.74,-44,1
1653718629,98.79,1001.13,1007.75,55,13.86,13.68,-46,1
1653718929,98.92,1001.19,1007.81,55,13.84,13.68,-45,1
1653719229,99.19,1001.13,1007.76,55,13.81,13.70,-46,1
1653719530,99.25,1001.17,1007.80,55,13.80,13.70,-46,1
1653719830,99.27,1001.15,1007.77,55,13.78,13.68,-45,1
1653720131,99.30,1001.26,1007.88,55,13.76,13.66,-46,1
1653720431,99.37,1001.15,1007.78,55,13.74,13.65,-45,1
1653720732,99.42,1001.21,1007.84,55,13.73,13.65,-45,1
1653721032,99.41,1001.23,1007.86,55,13.71,13.63,-45,1
1653721332,99.49,1001.27,1007.90,55,13.69,13.62,-45,1
1653721632,99.53,1001.29,1007.91,55,13.68,13.62,-45,1
1653721933,99.63,1001.27,1007.90,55,13.66,13.61,-45,1
1653722233,99.64,1001.30,1007.93,55,13.65,13.61,-45,1
1653722533,99.65,1001.29,1007.92,55,13.63,13.59,-44,1
1653722833,99.62,1001.23,1007.85,55,13.62,13.57,-45,1
1653723133,99.70,1001.18,1007.80,55,13.60,13.57,-44,1
1653723434,99.98,1001.21,1007.83,55,13.60,13.61,-45,1
1653723734,99.83,1001.23,1007.85,55,13.58,13.57,-45,1
1653724034,99.86,1001.16,1007.79,55,13.57,13.56,-45,1
1653724334,99.92,1001.17,1007.80,55,13.57,13.57,-46,1
1653724635,99.96,1001.15,1007.78,55,13.55,13.55,-46,1
1653724935,99.99,1001.11,1007.74,55,13.54,13.55,-46,1
1653725235,100.00,1001.05,1007.68,55,13.52,13.53,-44,1
1653725535,100.00,1001.08,1007.71,55,13.53,13.54,-46,1
1653725836,100.00,1001.00,1007.63,55,13.51,13.52,-45,1
1653726136,100.00,1001.07,1007.69,55,13.50,13.51,-45,1
1653726436,100.00,1001.14,1007.76,55,13.49,13.50,-47,1
1653726736,100.00,1001.21,1007.84,55,13.48,13.49,-44,1
1653727037,100.00,1001.17,1007.79,55,13.47,13.48,-45,1
1653727337,100.00,1001.28,1007.91,55,13.47,13.48,-45,1
1653727637,100.00,1001.33,1007.95,55,13.46,13.47,-44,1
1653727937,100.00,1001.41,1008.03,55,13.45,13.46,-45,1
1653728238,100.00,1001.55,1008.18,55,13.45,13.46,-45,1
1653728538,100.00,1001.55,1008.17,55,13.44,13.45,-45,1
1653728838,100.00,1001.57,1008.20,55,13.43,13.44,-46,1
1653729439,100.00,1001.71,1008.34,55,13.41,13.42,-43,1
1653729739,100.00,1001.89,1008.51,55,13.40,13.41,-45,1
1653730039,100.00,1001.95,1008.58,55,13.41,13.42,-45,1
1653730339,100.00,1001.97,1008.60,55,13.39,13.40,-45,1
1653730640,100.00,1002.01,1008.64,55,13.38,13.39,-44,1
1653730940,100.00,1002.00,1008.62,55,13.37,13.38,-43,1
1653731540,100.00,1001.99,1008.61,55,13.37,13.38,-47,1
1653731841,100.00,1001.93,1008.56,55,13.36,13.37,-44,1
1653732141,100.00,1002.13,1008.76,55,13.33,13.34,-44,1
1653732741,100.00,1002.04,1008.66,55,13.31,13.32,-43,1
1653733042,100.00,1002.17,1008.79,55,13.31,13.32,-46,1
1653733342,100.00,1002.17,1008.80,55,13.30,13.31,-47,1
1653733642,100.00,1002.26,1008.88,55,13.30,13.31,-44,1
1653733942,100.00,1002.32,1008.94,55,13.30,13.31,-44,1
1653734243,100.00,1002.34,1008.96,55,13.29,13.30,-44,1
1653734543,100.00,1002.35,1008.98,55,13.29,13.30,-46,1
1653734843,100.00,1002.32,1008.95,55,13.29,13.30,-46,1
1653735143,100.00,1002.41,1009.04,55,13.29,13.30,-45,1
1653735444,100.00,1002.42,1009.05,55,13.29,13.30,-44,1
1653735744,100.00,1002.44,1009.06,55,13.29,13.30,-48,1
1653736044,100.00,1002.47,1009.10,55,13.28,13.29,-44,1
1653736344,100.00,1002.50,1009.13,55,13.28,13.29,-45,1
1653736645,100.00,1002.51,1009.14,55,13.28,13.29,-45,1
1653736945,100.00,1002.45,1009.07,55,13.28,13.29,-45,1
1653737545,100.00,1002.63,1009.26,55,13.28,13.29,-47,1
1653737846,100.00,1002.55,1009.18,55,13.28,13.29,-44,1
1653738146,100.00,1002.69,1009.31,55,13.28,13.29,-45,1
1653738446,100.00,1002.69,1009.32,55,13.28,13.29,-46,1
1653738746,100.00,1002.72,1009.35,55,13.28,13.29,-45,1
1653739047,100.00,1002.69,1009.32,55,13.29,13.30,-44,1
1653739347,100.00,1002.72,1009.35,55,13.30,13.31,-47,1
1653739647,100.00,1002.88,1009.50,55,13.31,13.32,-45,1
1653739947,100.00,1002.83,1009.46,55,13.30,13.31,-45,1
1653740247,100.00,1002.93,1009.56,55,13.31,13.32,-45,1
1653740548,100.00,1002.98,1009.61,55,13.31,13.32,-44,1
1653740848,100.00,1002.91,1009.54,55,13.31,13.32,-46,1
1653741148,100.00,1002.97,1009.60,55,13.32,13.33,-46,1
1653741448,100.00,1003.09,1009.71,55,13.33,13.34,-45,1
1653741748,100.00,1003.17,1009.79,55,13.34,13.35,-47,1
1653742049,100.00,1003.17,1009.79,55,13.35,13.36,-46,1
1653742349,100.00,1003.15,1009.77,55,13.35,13.36,-45,1
1653742649,100.00,1003.35,1009.98,55,13.36,13.37,-47,1
1653742949,100.00,1003.28,1009.91,55,13.36,13.37,-45,1
1653743250,100.00,1003.12,1009.74,55,13.37,13.38,-44,1
1653743550,100.00,1003.14,1009.76,55,13.37,13.38,-44,1
1653743850,100.00,1003.19,1009.82,55,13.38,13.39,-46,1
1653744151,100.00,1003.16,1009.79,55,13.38,13.39,-44,1
1653744451,100.00,1003.20,1009.82,55,13.39,13.40,-44,1
1653744751,100.00,1003.27,1009.90,55,13.41,13.42,-44,1
1653745051,100.00,1003.13,1009.76,55,13.41,13.42,-44,1
1653745352,100.00,1003.22,1009.85,55,13.41,13.42,-43,1
1653745652,100.00,1003.12,1009.75,55,13.42,13.43,-46,1
1653745952,100.00,1003.10,1009.73,55,13.43,13.44,-44,1
1653746252,100.00,1003.18,1009.81,55,13.44,13.45,-44,1
1653746553,100.00,1003.26,1009.89,55,13.44,13.45,-45,1
1653746853,100.00,1003.35,1009.98,55,13.45,13.46,-46,1
1653747154,100.00,1003.33,1009.95,55,13.46,13.47,-44,1
1653747455,100.00,1003.55,1010.18,55,13.46,13.47,-44,1
1653747755,100.00,1003.61,1010.24,55,13.46,13.47,-44,1
1653748055,100.00,1003.65,1010.27,55,13.47,13.48,-46,1
1653748356,100.00,1003.63,1010.26,55,13.47,13.48,-44,1
1653748656,100.00,1003.79,1010.41,55,13.47,13.48,-44,1
1653748956,100.00,1003.94,1010.57,55,13.48,13.49,-47,1
1653749256,100.00,1004.06,1010.69,55,13.48,13.49,-48,1
1653749557,100.00,1004.15,1010.78,55,13.49,13.50,-47,1
1653749857,100.00,1004.16,1010.78,55,13.49,13.50,-47,1
1653750157,100.00,1004.13,1010.76,55,13.49,13.50,-51,1
1653750457,100.00,1004.28,1010.90,55,13.49,13.50,-47,1
1653750758,100.00,1004.31,1010.94,55,13.50,13.51,-46,1
1653751058,100.00,1004.38,1011.01,55,13.50,13.51,-47,1
1653751358,100.00,1004.36,1010.99,55,13.51,13.52,-45,1
1653751658,100.00,1004.33,1010.96,55,13.50,13.51,-45,1
1653751959,100.00,1004.39,1011.02,55,13.50,13.51,-46,1
1653752259,100.00,1004.51,1011.13,55,13.50,13.51,-45,1
1653752559,100.00,1004.50,1011.13,55,13.51,13.52,-45,1
1653752859,100.00,1004.45,1011.07,55,13.50,13.51,-45,1
1653753160,100.00,1004.45,1011.07,55,13.50,13.51,-44,1
1653753460,100.00,1004.58,1011.21,55,13.50,13.51,-46,1
1653753760,100.00,1004.59,1011.22,55,13.50,13.51,-47,1
1653754061,100.00,1004.53,1011.15,55,13.49,13.50,-44,1
1653754361,100.00,1004.52,1011.15,55,13.49,13.50,-46,1
1653754661,100.00,1004.49,1011.12,55,13.49,13.50,-46,1
1653754961,100.00,1004.53,1011.15,55,13.49,13.50,-44,1
1653755261,100.00,1004.58,1011.21,55,13.49,13.50,-44,1
1653755562,100.00,1004.57,1011.19,55,13.49,13.50,-47,1
1653755862,100.00,1004.51,1011.13,55,13.48,13.49,-44,1
1653756163,100.00,1004.49,1011.12,55,13.48,13.49,-44,1
1653756463,100.00,1004.55,1011.17,55,13.48,13.49,-45,1
1653756763,100.00,1004.52,1011.14,55,13.48,13.49,-46,1
1653757063,100.00,1004.49,1011.12,55,13.48,13.49,-46,1
1653757363,100.00,1004.53,1011.16,55,13.48,13.49,-45,1
1653757664,100.00,1004.52,1011.15,55,13.48,13.49,-44,1
1653757964,100.00,1004.49,1011.12,55,13.48,13.49,-44,1
1653758264,100.00,1004.53,1011.16,55,13.48,13.49,-45,1
1653758566,100.00,1004.53,1011.16,55,13.48,13.49,-45,1
1653758866,100.00,1004.59,1011.22,55,13.47,13.48,-46,1
1653759166,100.00,1004.60,1011.22,55,13.48,13.49,-44,1
1653759466,100.00,1004.62,1011.25,55,13.48,13.49,-44,1
1653759767,100.00,1004.63,1011.26,55,13.49,13.50,-45,1
1653760067,100.00,1004.66,1011.29,55,13.48,13.49,-43,1
1653760367,100.00,1004.65,1011.28,55,13.48,13.49,-44,1
1653761268,100.00,1004.67,1011.30,55,13.48,13.49,-44,1
1653761568,100.00,1004.67,1011.30,55,13.48,13.49,-44,1
1653761868,100.00,1004.70,1011.33,55,13.48,13.49,-44,1
1653762169,100.00,1004.72,1011.35,55,13.48,13.49,-44,1
1653762469,100.00,1004.72,1011.35,55,13.48,13.49,-45,1
1653762769,100.00,1004.70,1011.33,55,13.48,13.49,-44,1
1653763069,100.00,1004.77,1011.40,55,13.48,13.49,-45,1
1653763370,100.00,1004.78,1011.40,55,13.48,13.49,-45,1
1653763670,100.00,1004.81,1011.44,55,13.47,13.48,-45,1
1653763970,100.00,1004.81,1011.44,55,13.48,13.49,-44,1
1653764270,100.00,1004.83,1011.46,55,13.48,13.49,-45,1
1653764571,100.00,1004.91,1011.54,55,13.48,13.49,-46,1
1653765171,100.00,1004.98,1011.61,55,13.48,13.49,-46,1
1653765471,100.00,1004.99,1011.62,55,13.48,13.49,-47,1
1653765772,100.00,1004.99,1011.61,55,13.47,13.48,-48,1
1653766072,100.00,1005.03,1011.66,55,13.47,13.48,-46,1
1653766372,100.00,1004.97,1011.60,55,13.47,13.48,-45,1
1653766672,100.00,1005.01,1011.64,55,13.47,13.48,-47,1
1653766973,100.00,1005.05,1011.67,55,13.47,13.48,-44,1
1653767273,100.00,1005.08,1011.71,55,13.47,13.48,-45,1
1653767573,100.00,1005.10,1011.73,55,13.47,13.48,-45,1
1653767873,100.00,1005.10,1011.73,55,13.47,13.48,-46,1
1653768174,100.00,1005.05,1011.68,55,13.45,13.46,-46,1
1653768474,100.00,1005.05,1011.68,55,13.46,13.47,-45,1
1653768774,100.00,1005.07,1011.69,55,13.46,13.47,-48,1
1653769075,100.00,1005.09,1011.72,55,13.46,13.47,-45,1
1653769375,100.00,1005.04,1011.67,55,13.45,13.46,-45,1
1653769975,100.00,1005.10,1011.72,55,13.45,13.46,-45,1
1653770276,100.00,1005.15,1011.77,55,13.45,13.46,-45,1
1653770576,100.00,1005.14,1011.77,55,13.45,13.46,-45,1
1653770876,100.00,1005.15,1011.78,55,13.45,13.46,-47,1
1653771177,100.00,1005.18,1011.81,55,13.44,13.45,-45,1
1653771477,100.00,1005.18,1011.81,55,13.46,13.47,-46,1
1653771777,100.00,1005.12,1011.74,55,13.52,13.53,-47,1
1653772077,100.00,1005.06,1011.68,55,13.71,13.72,-44,1
1653772378,100.00,1005.03,1011.66,55,14.50,14.51,-43,1
1653772678,100.00,1004.93,1011.56,55,15.54,15.55,-47,1
1653772978,100.00,1004.89,1011.52,55,16.41,16.42,-44,1
1653773278,100.00,1004.91,1011.53,55,16.98,16.99,-46,1
1653773579,100.00,1004.91,1011.54,55,17.43,17.44,-42,1
1653773879,100.00,1004.88,1011.51,55,17.76,17.77,-43,1
1653774179,98.68,1004.89,1011.52,55,17.95,17.75,-45,1
1653774479,98.06,1004.86,1011.49,55,18.18,17.88,-45,1
1653774780,95.83,1004.93,1011.55,55,18.31,17.65,-43,1
1653775080,95.49,1004.94,1011.57,55,18.40,17.68,-43,1
1653775380,94.96,1004.97,1011.60,55,18.55,17.74,-42,1
1653775680,94.45,1004.99,1011.62,55,18.73,17.83,-43,1
1653775980,93.86,1005.03,1011.65,55,18.89,17.89,-41,1
1653776281,93.16,1004.99,1011.61,55,19.07,17.95,-40,1
1653776581,92.26,1005.02,1011.65,55,19.09,17.82,-44,1
1653776881,92.10,1005.04,1011.67,55,19.03,17.73,-44,1
1653777181,91.19,1005.04,1011.67,55,19.03,17.58,-42,1
1653777482,90.72,1005.03,1011.66,55,19.00,17.46,-44,1
1653777782,90.43,1004.99,1011.62,55,18.94,17.35,-41,1
1653778082,89.53,1004.97,1011.60,55,18.86,17.12,-43,1
1653778382,88.79,1004.95,1011.58,55,18.62,16.75,-41,1
1653778683,88.82,1004.94,1011.57,55,18.31,16.45,-42,1
1653778983,89.03,1004.94,1011.57,55,17.97,16.15,-40,1
1653779283,89.95,1004.94,1011.56,55,17.69,16.03,-43,1
1653779583,90.40,1004.93,1011.55,55,17.44,15.87,-43,1
1653779884,90.79,1004.89,1011.51,55,17.22,15.72,-44,1
1653780184,90.74,1004.84,1011.47,55,17.05,15.54,-42,1
1653780484,100.00,1004.82,1011.45,55,17.04,17.05,-45,1
1653780785,100.00,1004.86,1011.49,55,17.50,17.51,-49,1
1653781085,100.00,1004.81,1011.44,55,17.63,17.64,-41,1
1653781385,100.00,1004.78,1011.40,55,17.89,17.90,-42,1
1653781685,96.67,1004.70,1011.33,55,18.48,17.95,-39,1
1653781985,92.99,1004.73,1011.36,55,18.72,17.58,-38,1
1653782286,92.00,1004.68,1011.31,55,19.08,17.76,-41,1
1653782586,90.86,1004.64,1011.27,55,19.51,17.99,-40,1
1653782886,89.32,1004.52,1011.15,55,19.93,18.14,-41,1
1653783186,88.09,1004.51,1011.13,55,20.17,18.15,-37,1
1653783487,87.14,1004.46,1011.09,55,20.17,17.98,-40,1
1653783787,84.43,1004.45,1011.08,55,20.22,17.53,-39,1
1653784087,84.75,1004.46,1011.09,55,19.82,17.19,-37,1
1653784387,85.17,1004.40,1011.03,55,19.40,16.86,-38,1
1653784688,85.93,1004.41,1011.04,55,19.00,16.61,-37,1
1653784988,86.67,1004.46,1011.09,55,18.65,16.40,-37,1
1653785288,87.40,1004.36,1010.99,55,18.32,16.21,-37,1
1653785588,87.99,1004.34,1010.96,55,18.03,16.02,-37,1
1653785889,88.76,1004.29,1010.92,55,17.77,15.91,-38,1
1653786189,89.23,1004.35,1010.98,55,17.55,15.77,-39,1
1653786489,89.67,1004.37,1011.00,55,17.35,15.65,-38,1
1653786790,90.06,1004.47,1011.09,55,17.18,15.55,-36,1
1653787090,90.50,1004.44,1011.07,55,17.02,15.47,-37,1
1653787390,90.72,1004.42,1011.05,55,16.87,15.36,-37,1
1653787690,91.03,1004.44,1011.06,55,16.73,15.27,-37,1
1653787991,91.30,1004.40,1011.03,55,16.60,15.19,-37,1
1653788291,91.53,1004.40,1011.02,55,16.49,15.12,-36,1
1653788591,91.76,1004.37,1011.00,55,16.38,15.05,-36,1
1653788892,91.96,1004.35,1010.98,55,16.28,14.98,-36,1
1653789192,92.16,1004.36,1010.99,55,16.19,14.93,-37,1
1653789492,92.34,1004.38,1011.00,55,16.11,14.88,-36,1
1653789792,92.50,1004.41,1011.04,55,16.03,14.83,-38,1
1653790093,92.68,1004.42,1011.05,55,15.94,14.77,-38,1
1653790393,92.57,1004.43,1011.06,55,15.87,14.68,-37,1
1653790693,93.04,1004.39,1011.02,55,15.79,14.68,-36,1
1653790994,93.17,1004.39,1011.02,55,15.73,14.64,-36,1
1653791294,93.28,1004.33,1010.96,55,15.66,14.59,-37,1
1653791594,93.42,1004.37,1011.00,55,15.60,14.55,-38,1
1653791894,93.57,1004.34,1010.96,55,15.54,14.52,-36,1
1653792195,93.67,1004.39,1011.02,55,15.49,14.49,-36,1
1653792495,93.81,1004.38,1011.00,55,15.43,14.45,-36,1
1653792795,94.17,1004.38,1011.00,55,15.37,14.45,-38,1
1653793095,94.07,1004.41,1011.03,55,15.31,14.37,-38,1
1653793396,94.16,1004.39,1011.02,55,15.26,14.34,-38,1
1653793696,94.26,1004.40,1011.03,55,15.22,14.32,-36,1
1653793996,94.36,1004.51,1011.13,55,15.17,14.28,-39,1
1653794296,94.44,1004.49,1011.11,55,15.13,14.26,-38,1
1653794596,94.65,1004.50,1011.12,55,15.08,14.24,-38,1
1653794897,94.58,1004.44,1011.07,55,15.04,14.19,-37,1
1653795197,94.77,1004.45,1011.08,55,15.00,14.18,-39,1
1653795497,94.82,1004.48,1011.11,55,14.96,14.15,-36,1
1653795798,94.93,1004.50,1011.13,55,14.92,14.13,-38,1
1653796098,94.98,1004.50,1011.13,55,14.89,14.11,-38,1
1653796398,95.11,1004.51,1011.14,55,14.84,14.08,-38,1
1653796698,95.17,1004.48,1011.10,55,14.82,14.07,-36,1
1653796999,95.29,1004.49,1011.11,55,14.77,14.04,-36,1
1653797299,95.47,1004.54,1011.17,55,14.74,14.03,-36,1
1653797599,95.47,1004.57,1011.20,55,14.71,14.01,-36,1
1653797899,95.58,1004.60,1011.23,55,14.67,13.98,-37,1
1653798200,95.66,1004.65,1011.28,55,14.64,13.97,-37,1
1653798500,95.76,1004.62,1011.24,55,14.62,13.96,-36,1
1653798800,95.82,1004.66,1011.29,55,14.58,13.93,-37,1
1653799100,95.91,1004.63,1011.26,55,14.55,13.92,-36,1
1653799400,95.98,1004.64,1011.27,55,14.53,13.91,-36,1
1653799701,96.05,1004.66,1011.28,55,14.50,13.89,-36,1
1653800001,96.16,1004.63,1011.25,55,14.47,13.88,-36,1
1653800301,95.77,1004.65,1011.28,55,14.45,13.80,-36,1
1653800601,96.32,1004.61,1011.23,55,14.42,13.85,-36,1
1653800902,96.41,1004.65,1011.28,55,14.40,13.85,-36,1
1653801202,96.46,1004.71,1011.34,55,14.37,13.83,-36,1
1653801502,96.57,1004.68,1011.31,55,14.35,13.82,-37,1
1653801802,96.63,1004.75,1011.38,55,14.33,13.81,-36,1
1653802102,96.71,1004.73,1011.36,55,14.31,13.81,-36,1
1653802403,96.81,1004.76,1011.38,55,14.29,13.80,-36,1
1653802703,96.82,1004.78,1011.41,55,14.27,13.78,-37,1
1653803003,96.94,1004.77,1011.39,55,14.25,13.78,-36,1
1653803303,97.03,1004.78,1011.41,55,14.23,13.78,-36,1
1653803604,97.10,1004.82,1011.44,55,14.21,13.77,-36,1
1653803904,97.16,1004.84,1011.46,55,14.19,13.76,-36,1
1653804204,97.28,1004.88,1011.50,55,14.18,13.77,-36,1
1653804504,97.09,1004.87,1011.50,55,14.16,13.72,-36,1
1653804804,97.35,1004.90,1011.53,55,14.15,13.75,-36,1
1653805105,97.43,1004.87,1011.50,55,14.14,13.75,-36,1
1653805405,97.25,1004.91,1011.54,55,14.13,13.71,-36,1
1653805705,97.60,1004.95,1011.58,55,14.11,13.75,-37,1
1653806005,98.11,1004.98,1011.61,55,14.10,13.82,-36,1
1653806306,97.73,1005.05,1011.68,55,14.08,13.74,-36,1
1653806606,97.81,1005.11,1011.74,55,14.07,13.74,-36,1
1653806906,97.87,1005.17,1011.80,55,14.06,13.74,-39,1
1653807206,97.96,1005.11,1011.74,55,14.04,13.74,-41,1
1653807506,98.00,1005.09,1011.71,55,14.03,13.73,-39,1
1653807807,98.10,1005.07,1011.70,55,14.03,13.75,-38,1
1653808107,98.17,1005.07,1011.69,55,14.02,13.75,-40,1
1653808407,98.25,1005.04,1011.67,55,14.01,13.75,-39,1
1653808708,98.10,1005.06,1011.69,55,14.01,13.73,-39,1
1653809008,98.39,1005.12,1011.75,55,14.00,13.76,-37,1
1653809308,98.42,1005.16,1011.79,55,14.00,13.77,-38,1
1653809608,98.54,1005.16,1011.79,55,13.99,13.77,-38,1
1653809908,98.60,1005.18,1011.80,55,13.99,13.78,-37,1
1653810209,98.67,1005.24,1011.86,55,13.98,13.79,-39,1
1653810509,98.75,1005.28,1011.90,55,13.98,13.80,-39,1
1653810809,98.78,1005.26,1011.89,55,13.98,13.80,-39,1
1653811109,98.87,1005.27,1011.90,55,13.99,13.83,-39,1
1653811409,98.95,1005.25,1011.88,55,13.99,13.84,-39,1
1653811710,99.00,1005.23,1011.86,55,13.98,13.84,-37,1
1653812010,99.10,1005.27,1011.90,55,13.99,13.86,-36,1
1653812310,99.14,1005.28,1011.91,55,13.99,13.87,-37,1
1653812611,99.24,1005.27,1011.90,55,13.98,13.87,-39,1
1653812911,99.30,1005.26,1011.89,55,13.99,13.89,-37,1
1653813211,99.39,1005.29,1011.92,55,13.99,13.91,-37,1
1653813511,99.42,1005.34,1011.96,55,14.00,13.92,-39,1
1653813812,99.54,1005.32,1011.95,55,14.00,13.94,-39,1
1653814112,99.59,1005.39,1012.02,55,14.01,13.96,-37,1
1653814412,99.53,1005.39,1012.01,55,14.02,13.96,-37,1
1653814713,99.73,1005.34,1011.97,55,14.03,14.00,-39,1
1653815013,99.80,1005.31,1011.94,55,14.03,14.01,-39,1
1653815313,99.86,1005.32,1011.95,55,14.04,14.03,-37,1
1653815613,99.97,1005.31,1011.94,55,14.06,14.07,-37,1
1653815914,100.00,1005.28,1011.90,55,14.08,14.09,-37,1
1653816514,100.00,1005.27,1011.89,55,14.11,14.12,-37,1
1653816814,100.00,1005.25,1011.87,55,14.12,14.13,-37,1
1653817415,100.00,1005.23,1011.86,55,14.17,14.18,-36,1
1653817715,100.00,1005.21,1011.84,55,14.18,14.19,-36,1
1653818015,100.00,1005.22,1011.85,55,14.20,14.21,-36,1
1653818315,100.00,1005.23,1011.85,55,14.22,14.23,-36,1
1653818616,100.00,1005.18,1011.81,55,14.25,14.26,-35,1
1653818916,98.57,1005.14,1011.76,55,14.39,14.18,-38,1
1653819216,96.86,1005.15,1011.77,55,14.58,14.10,-37,1
1653819516,94.20,1005.18,1011.80,55,14.71,13.80,-38,1
1653819817,95.03,1005.24,1011.87,55,14.75,13.97,-38,1
1653820117,95.53,1005.21,1011.83,55,14.73,14.04,-39,1
1653820417,96.03,1005.24,1011.86,55,14.69,14.08,-38,1
1653820717,96.57,1005.29,1011.92,55,14.67,14.14,-38,1
1653821018,96.96,1005.30,1011.93,55,14.68,14.21,-38,1
1653821318,98.28,1005.27,1011.89,55,14.72,14.46,-38,1
1653821618,100.00,1005.24,1011.86,55,14.92,14.93,-39,1
1653821919,100.00,1005.22,1011.84,55,15.05,15.06,-38,1
1653822219,99.72,1005.19,1011.82,55,15.13,15.10,-37,1
1653822519,98.25,1005.13,1011.76,55,15.20,14.94,-38,1
1653822820,97.80,1005.16,1011.78,55,15.26,14.93,-38,1
1653823120,97.58,1005.22,1011.85,55,15.27,14.90,-39,1
1653823420,97.70,1005.22,1011.85,55,15.28,14.93,-38,1
1653823721,97.64,1005.24,1011.87,55,15.28,14.92,-38,1
1653824021,97.72,1005.21,1011.84,55,15.28,14.93,-38,1
1653824321,97.84,1005.21,1011.84,55,15.29,14.96,-38,1
1653824621,97.81,1005.18,1011.81,55,15.30,14.97,-38,1
1653824922,97.84,1005.17,1011.79,55,15.30,14.97,-38,1
1653825222,97.90,1005.18,1011.81,55,15.31,14.99,-38,1
1653825522,97.78,1005.20,1011.82,55,15.31,14.97,-38,1
1653825822,97.79,1005.15,1011.77,55,15.34,15.01,-37,1
1653826123,96.02,1005.09,1011.72,55,15.47,14.85,-38,1
1653826423,94.65,1005.10,1011.72,55,15.55,14.71,-38,1
1653826723,93.67,1005.04,1011.67,55,15.57,14.57,-38,1
1653827023,93.96,1005.03,1011.65,55,15.58,14.62,-40,1
1653827324,95.36,1004.98,1011.61,55,15.57,14.84,-39,1
1653827624,95.16,1004.93,1011.55,55,15.57,14.81,-39,1
1653827924,95.53,1004.94,1011.57,55,15.57,14.87,-39,1
1653828225,95.80,1004.93,1011.55,55,15.56,14.91,-39,1
1653828525,96.07,1004.88,1011.51,55,15.57,14.96,-39,1
1653828825,96.29,1004.95,1011.58,55,15.57,14.99,-38,1
1653829125,96.44,1004.93,1011.56,55,15.57,15.02,-37,1
1653829426,96.56,1004.88,1011.51,55,15.58,15.05,-37,1
1653829726,96.67,1004.87,1011.50,55,15.59,15.08,-38,1
1653830026,94.58,1004.90,1011.53,55,15.66,14.81,-38,1
1653830326,91.67,1004.92,1011.55,55,15.97,14.63,-37,1
1653830627,92.81,1004.95,1011.58,55,16.59,15.44,-39,1
1653830927,93.00,1005.05,1011.67,55,17.24,16.11,-41,1
1653831227,94.15,1005.03,1011.65,55,17.85,16.91,-39,1
1653831527,93.77,1005.06,1011.69,55,18.60,17.59,-41,1
1653831828,92.98,1005.06,1011.69,55,19.27,18.12,-39,1
1653832128,90.44,1005.06,1011.69,55,19.72,18.13,-39,1
1653832428,88.45,1005.02,1011.65,55,20.01,18.06,-39,1
1653832728,88.34,1005.04,1011.66,55,20.33,18.35,-42,1
1653833029,87.06,1005.10,1011.72,55,20.41,18.20,-40,1
1653833329,87.51,1005.10,1011.73,55,20.63,18.50,-39,1
1653833630,86.53,1005.04,1011.66,55,20.70,18.39,-39,1
1653833930,86.22,1005.06,1011.68,55,20.75,18.38,-40,1
1653834230,85.99,1005.10,1011.72,55,20.56,18.15,-39,1
1653834531,86.63,1005.07,1011.70,55,20.29,18.00,-39,1
1653834831,87.23,1005.11,1011.73,55,20.01,17.84,-39,1
1653835131,88.01,1005.09,1011.72,55,19.76,17.73,-39,1
1653835431,88.39,1005.00,1011.63,55,19.53,17.57,-39,1
1653835732,88.87,1005.00,1011.63,55,19.33,17.46,-39,1
1653836032,89.25,1004.95,1011.57,55,19.14,17.34,-39,1
1653836332,89.60,1004.95,1011.58,55,18.99,17.26,-39,1
1653836632,89.91,1004.92,1011.54,55,18.85,17.17,-39,1
1653836933,90.37,1004.77,1011.39,55,18.73,17.14,-38,1
1653837233,90.36,1004.72,1011.34,55,18.60,17.00,-39,1
1653837533,90.64,1004.67,1011.30,55,18.50,16.96,-39,1
1653837833,90.83,1004.59,1011.21,55,18.41,16.90,-39,1
1653838133,91.01,1004.58,1011.21,55,18.33,16.85,-39,1
1653838434,91.19,1004.55,1011.18,55,18.24,16.79,-39,1
1653838734,91.36,1004.53,1011.16,55,18.17,16.75,-39,1
1653839034,91.51,1004.56,1011.18,55,18.11,16.72,-39,1
1653839334,91.65,1004.54,1011.17,55,18.05,16.68,-39,1
1653839635,91.81,1004.55,1011.18,55,17.99,16.65,-39,1
1653839935,91.92,1004.55,1011.17,55,17.94,16.62,-39,1
1653840235,92.01,1004.54,1011.17,55,17.89,16.59,-39,1
1653840536,92.06,1004.55,1011.17,55,17.84,16.55,-39,1
1653840836,92.43,1004.51,1011.13,55,17.80,16.57,-39,1
1653841136,92.35,1004.49,1011.12,55,17.76,16.52,-39,1
1653841437,92.46,1004.51,1011.13,55,17.73,16.51,-39,1
1653841737,92.55,1004.54,1011.17,55,17.69,16.48,-39,1
1653842037,92.65,1004.55,1011.17,55,17.66,16.47,-39,1
1653842338,92.74,1004.57,1011.20,55,17.64,16.46,-39,1
1653842638,92.82,1004.58,1011.20,55,17.60,16.44,-39,1
1653842938,92.87,1004.59,1011.22,55,17.58,16.43,-39,1
1653843238,92.98,1004.58,1011.21,55,17.55,16.42,-39,1
1653843539,93.08,1004.61,1011.23,55,17.53,16.41,-39,1
1653843839,93.15,1004.62,1011.25,55,17.51,16.41,-39,1
1653844139,93.23,1004.70,1011.33,55,17.49,16.40,-39,1
1653844439,93.28,1004.66,1011.29,55,17.46,16.38,-38,1
1653844740,93.38,1004.67,1011.29,55,17.45,16.38,-39,1
1653845040,93.45,1004.68,1011.31,55,17.43,16.38,-38,1
1653845340,93.57,1004.67,1011.30,55,17.41,16.38,-38,1
1653845640,93.64,1004.63,1011.26,55,17.39,16.37,-39,1
1653845941,93.69,1004.64,1011.27,55,17.37,16.36,-39,1
1653846241,93.64,1004.63,1011.25,55,17.36,16.34,-39,1
1653846541,93.84,1004.61,1011.23,55,17.34,16.35,-39,1
1653846842,93.90,1004.64,1011.27,55,17.32,16.34,-38,1
1653847142,93.96,1004.62,1011.24,55,17.31,16.34,-39,1
1653847442,94.03,1004.65,1011.27,55,17.30,16.34,-38,1
1653847742,94.17,1004.64,1011.26,55,17.28,16.35,-39,1
1653848043,94.17,1004.63,1011.26,55,17.26,16.33,-39,1
1653848343,94.24,1004.60,1011.23,55,17.25,16.33,-39,1
1653848643,94.36,1004.63,1011.26,55,17.24,16.34,-39,1
1653848943,94.35,1004.67,1011.29,55,17.22,16.32,-38,1
1653849243,94.42,1004.74,1011.37,55,17.21,16.32,-38,1
1653849544,94.48,1004.74,1011.37,55,17.20,16.32,-38,1
1653849844,94.54,1004.76,1011.39,55,17.19,16.32,-38,1
1653850144,94.60,1004.81,1011.44,55,17.18,16.32,-38,1
1653850445,94.66,1004.85,1011.47,55,17.16,16.31,-38,1
1653850745,94.72,1004.85,1011.48,55,17.14,16.30,-39,1
1653851045,94.74,1004.83,1011.45,55,17.13,16.29,-38,1
1653851345,94.81,1004.88,1011.51,55,17.11,16.28,-39,1
1653851646,94.86,1004.89,1011.52,55,17.10,16.28,-39,1
1653851946,94.91,1004.86,1011.49,55,17.09,16.28,-38,1
1653852246,94.96,1004.86,1011.48,55,17.07,16.27,-39,1
1653852547,95.01,1004.88,1011.50,55,17.05,16.26,-38,1
1653852847,95.07,1004.87,1011.50,55,17.04,16.26,-38,1
1653853147,95.12,1004.86,1011.49,55,17.03,16.26,-39,1
1653853448,95.19,1004.88,1011.51,55,17.01,16.25,-39,1
1653853748,95.24,1004.87,1011.49,55,17.00,16.25,-39,1
1653854048,95.46,1004.86,1011.48,55,16.98,16.26,-39,1
1653854348,95.35,1004.88,1011.51,55,16.97,16.23,-39,1
1653854649,95.43,1004.93,1011.56,55,16.95,16.23,-38,1
1653854949,95.49,1004.91,1011.54,55,16.93,16.22,-38,1
1653855249,95.59,1004.92,1011.55,55,16.92,16.22,-38,1
1653855550,95.62,1004.91,1011.54,55,16.90,16.21,-39,1
1653855850,95.67,1004.94,1011.56,55,16.88,16.20,-39,1
1653856150,95.74,1004.89,1011.52,55,16.86,16.19,-39,1
1653856450,95.79,1004.89,1011.52,55,16.85,16.19,-39,1
1653856751,95.83,1004.86,1011.49,55,16.83,16.17,-39,1
1653857051,95.91,1004.86,1011.48,55,16.82,16.18,-39,1
1653857351,95.96,1004.85,1011.48,55,16.81,16.18,-39,1
1653857652,96.03,1004.79,1011.42,55,16.78,16.16,-39,1
1653857952,96.06,1004.77,1011.40,55,16.76,16.14,-39,1
1653858252,96.13,1004.79,1011.42,55,16.75,16.14,-39,1
1653858552,96.18,1004.87,1011.50,55,16.73,16.13,-39,1
1653858853,96.33,1004.86,1011.49,55,16.71,16.14,-39,1
1653859153,96.27,1004.82,1011.45,55,16.69,16.11,-39,1
1653859453,96.32,1004.85,1011.48,55,16.68,16.11,-39,1
1653859754,96.38,1004.85,1011.48,55,16.66,16.10,-39,1
1653860054,96.45,1004.84,1011.47,55,16.64,16.09,-39,1
1653860354,96.44,1004.85,1011.48,55,16.61,16.06,-39,1
1653860654,96.57,1004.82,1011.44,55,16.60,16.07,-39,1
1653860955,96.58,1004.79,1011.41,55,16.58,16.05,-38,1
1653861255,96.66,1004.79,1011.42,55,16.56,16.04,-39,1
1653861555,96.70,1004.81,1011.44,55,16.55,16.04,-38,1
1653861855,96.39,1004.84,1011.47,55,16.53,15.97,-39,1
1653862156,96.78,1004.83,1011.46,55,16.52,16.02,-39,1
1653862456,96.87,1004.86,1011.48,55,16.50,16.01,-39,1
1653862756,96.89,1004.79,1011.42,55,16.48,16.00,-39,1
1653863056,96.97,1004.78,1011.41,55,16.46,15.99,-39,1
1653863357,96.99,1004.77,1011.39,55,16.44,15.97,-39,1
1653863657,97.05,1004.75,1011.38,55,16.42,15.96,-39,1
1653863957,97.08,1004.73,1011.35,55,16.41,15.96,-39,1
1653864258,97.14,1004.71,1011.34,55,16.39,15.95,-39,1
1653864558,97.18,1004.73,1011.36,55,16.37,15.93,-39,1
1653864858,97.24,1004.67,1011.30,55,16.35,15.92,-39,1
1653865158,97.30,1004.58,1011.20,55,16.33,15.92,-39,1
1653865459,97.31,1004.56,1011.19,55,16.32,15.91,-38,1
1653865759,97.40,1004.56,1011.19,55,16.29,15.89,-39,1
1653866059,97.45,1004.55,1011.18,55,16.28,15.89,-39,1
1653866359,97.90,1004.54,1011.17,55,16.26,15.94,-40,1
1653866660,97.54,1004.47,1011.10,55,16.24,15.86,-39,1
1653866960,97.58,1004.46,1011.09,55,16.22,15.85,-39,1
1653867260,97.64,1004.47,1011.10,55,16.21,15.85,-38,1
1653867560,97.68,1004.41,1011.04,55,16.19,15.84,-39,1
1653867861,98.01,1004.40,1011.03,55,16.17,15.87,-38,1
1653868161,97.78,1004.37,1010.99,55,16.15,15.81,-39,1
1653868461,97.85,1004.37,1011.00,55,16.14,15.81,-38,1
1653868762,97.89,1004.37,1010.99,55,16.12,15.80,-40,1
1653869062,97.92,1004.36,1010.98,55,16.10,15.78,-38,1
1653869362,97.97,1004.33,1010.96,55,16.09,15.78,-38,1
1653869662,98.25,1004.33,1010.96,55,16.06,15.80,-38,1
1653869963,98.19,1004.31,1010.93,55,16.05,15.78,-38,1
1653870263,98.08,1004.34,1010.97,55,16.03,15.74,-38,1
1653870563,98.14,1004.32,1010.95,55,16.01,15.73,-38,1
1653870863,98.17,1004.31,1010.94,55,15.99,15.72,-38,1
1653871164,98.17,1004.32,1010.94,55,15.98,15.70,-38,1
1653871464,98.18,1004.26,1010.89,55,15.96,15.69,-38,1
1653871764,98.23,1004.24,1010.87,55,15.95,15.68,-38,1
1653872064,98.24,1004.27,1010.89,55,15.93,15.67,-38,1
1653872365,98.37,1004.24,1010.87,55,15.92,15.68,-38,1
1653872665,98.32,1004.23,1010.85,55,15.90,15.65,-38,1
1653872965,98.37,1004.18,1010.80,55,15.89,15.65,-38,1
1653873266,98.35,1004.16,1010.79,55,15.87,15.62,-38,1
1653873566,98.37,1004.11,1010.73,55,15.85,15.61,-38,1
1653873866,98.37,1004.11,1010.74,55,15.84,15.60,-38,1
1653874166,98.41,1004.07,1010.69,55,15.82,15.58,-38,1
1653874467,98.43,1004.12,1010.75,55,15.80,15.57,-38,1
1653874767,98.42,1004.10,1010.72,55,15.79,15.55,-38,1
1653875067,98.48,1004.08,1010.70,55,15.77,15.54,-38,1
1653875367,98.50,1004.06,1010.69,55,15.76,15.54,-38,1
1653875668,98.52,1004.05,1010.67,55,15.75,15.53,-37,1
1653875968,98.53,1004.01,1010.64,55,15.72,15.50,-38,1
1653876268,98.57,1004.03,1010.65,55,15.71,15.50,-38,1
1653876568,98.59,1004.02,1010.65,55,15.69,15.48,-38,1
1653876869,98.52,1004.02,1010.65,55,15.67,15.45,-37,1
1653877169,98.63,1004.06,1010.68,55,15.66,15.46,-38,1
1653877469,98.69,1004.05,1010.67,55,15.63,15.44,-38,1
1653877770,98.70,1004.04,1010.67,55,15.62,15.43,-38,1
1653878070,98.73,1004.12,1010.75,55,15.60,15.41,-38,1
1653878370,98.75,1004.16,1010.79,55,15.59,15.41,-38,1
1653878670,98.65,1004.18,1010.81,55,15.57,15.37,-38,1
1653878971,98.81,1004.24,1010.87,55,15.56,15.39,-38,1
1653879271,98.83,1004.21,1010.84,55,15.55,15.38,-38,1
1653879571,98.82,1004.21,1010.84,55,15.53,15.36,-38,1
1653879872,98.90,1004.27,1010.90,55,15.51,15.35,-38,1
1653880172,98.90,1004.25,1010.88,55,15.51,15.35,-38,1
1653880472,98.91,1004.26,1010.88,55,15.49,15.33,-38,1
1653881076,99.03,1004.27,1010.90,55,15.46,15.32,-38,1
1653881376,99.00,1004.30,1010.92,55,15.44,15.30,-39,1
1653881676,98.86,1004.33,1010.95,55,15.42,15.25,-38,1
1653881976,99.09,1004.32,1010.94,55,15.41,15.28,-38,1
1653882277,99.10,1004.36,1010.99,55,15.40,15.27,-38,1
1653882577,99.12,1004.33,1010.96,55,15.38,15.25,-38,1
1653882877,99.16,1004.35,1010.98,55,15.37,15.25,-38,1
1653883177,99.17,1004.36,1010.99,55,15.35,15.23,-38,1
1653883478,99.20,1004.41,1011.03,55,15.33,15.22,-38,1
1653883778,99.27,1004.43,1011.06,55,15.32,15.22,-38,1
1653884078,99.26,1004.39,1011.01,55,15.30,15.20,-38,1
1653884378,99.31,1004.34,1010.97,55,15.29,15.19,-38,1
1653884679,99.53,1004.35,1010.97,55,15.28,15.22,-38,1
1653884979,99.33,1004.28,1010.91,55,15.27,15.18,-38,1
1653885279,98.31,1004.23,1010.85,55,15.24,14.99,-37,1
1653885579,98.77,1004.20,1010.82,55,15.21,15.03,-37,1
1653885880,98.97,1004.22,1010.85,55,15.19,15.04,-37,1
1653886180,99.12,1004.26,1010.89,55,15.18,15.05,-37,1
1653886480,99.19,1004.24,1010.87,55,15.17,15.06,-37,1
1653886780,99.03,1004.22,1010.85,55,15.16,15.02,-37,1
1653887081,99.33,1004.20,1010.83,55,15.15,15.06,-37,1
1653887381,99.40,1004.24,1010.86,55,15.14,15.06,-37,1
1653887681,99.41,1004.30,1010.92,55,15.13,15.05,-37,1
1653887981,99.43,1004.37,1011.00,55,15.12,15.04,-37,1
1653888281,99.51,1004.42,1011.04,55,15.12,15.06,-37,1
1653888582,99.50,1004.51,1011.14,55,15.11,15.05,-38,1
1653888882,99.54,1004.51,1011.14,55,15.10,15.04,-37,1
1653889182,99.60,1004.45,1011.08,55,15.09,15.04,-37,1
1653889482,99.62,1004.41,1011.03,55,15.08,15.03,-37,1
1653889783,99.61,1004.39,1011.02,55,15.08,15.03,-37,1
1653890083,99.67,1004.45,1011.07,55,15.07,15.03,-38,1
1653890383,99.68,1004.49,1011.12,55,15.06,15.02,-38,1
1653890683,99.74,1004.45,1011.07,55,15.05,15.02,-37,1
1653890984,99.78,1004.46,1011.08,55,15.05,15.03,-37,1
1653891284,99.80,1004.51,1011.13,55,15.04,15.02,-37,1
1653891584,99.81,1004.53,1011.16,55,15.03,15.01,-37,1
1653891884,99.83,1004.60,1011.23,55,15.03,15.02,-38,1
1653892185,99.82,1004.55,1011.17,55,15.02,15.00,-37,1
1653892485,99.87,1004.54,1011.16,55,15.02,15.01,-37,1
1653892786,99.91,1004.65,1011.28,55,15.02,15.02,-38,1
1653893086,99.94,1004.66,1011.28,55,15.01,15.01,-38,1
1653893387,100.00,1004.65,1011.28,55,15.01,15.02,-38,1
1653893987,100.00,1004.58,1011.21,55,15.01,15.02,-37,1
1653894287,100.00,1004.59,1011.22,55,15.01,15.02,-37,1
1653894588,100.00,1004.59,1011.22,55,15.01,15.02,-37,1
1653894888,100.00,1004.52,1011.15,55,15.01,15.02,-38,1
1653895188,99.88,1004.52,1011.15,55,15.00,14.99,-38,1
1653895488,100.00,1004.58,1011.21,55,15.01,15.02,-37,1
1653895789,100.00,1004.57,1011.20,55,15.02,15.03,-37,1
1653896089,100.00,1004.62,1011.25,55,15.02,15.03,-38,1
1653896389,100.00,1004.64,1011.27,55,15.02,15.03,-37,1
1653896689,100.00,1004.67,1011.29,55,15.02,15.03,-37,1
1653896990,100.00,1004.67,1011.29,55,15.03,15.04,-37,1
1653897290,100.00,1004.60,1011.23,55,15.02,15.03,-37,1
1653897590,100.00,1004.60,1011.22,55,15.03,15.04,-37,1
1653897890,100.00,1004.55,1011.17,55,15.03,15.04,-37,1
1653898191,100.00,1004.55,1011.18,55,15.04,15.05,-38,1
1653898491,100.00,1004.57,1011.20,55,15.04,15.05,-37,1
1653898791,100.00,1004.65,1011.28,55,15.05,15.06,-38,1
1653899091,100.00,1004.63,1011.26,55,15.06,15.07,-37,1
1653899392,100.00,1004.62,1011.24,55,15.07,15.08,-37,1
1653899692,100.00,1004.60,1011.22,55,15.08,15.09,-37,1
1653900292,100.00,1004.59,1011.22,55,15.09,15.10,-38,1
1653900593,100.00,1004.62,1011.24,55,15.10,15.11,-37,1
1653900893,100.00,1004.74,1011.37,55,15.12,15.13,-37,1
1653901193,100.00,1004.82,1011.45,55,15.13,15.14,-37,1
1653901493,100.00,1004.81,1011.44,55,15.14,15.15,-37,1
1653901793,100.00,1004.72,1011.34,55,15.15,15.16,-38,1
1653902394,100.00,1004.80,1011.42,55,15.18,15.19,-37,1
1653902694,100.00,1004.78,1011.41,55,15.18,15.19,-37,1
1653902994,100.00,1004.72,1011.35,55,15.19,15.20,-37,1
1653903295,100.00,1004.65,1011.28,55,15.21,15.22,-37,1
1653903595,100.00,1004.61,1011.24,55,15.22,15.23,-38,1
1653903895,100.00,1004.67,1011.30,55,15.23,15.24,-37,1
1653904196,100.00,1004.58,1011.21,55,15.24,15.25,-37,1
1653904496,100.00,1004.48,1011.11,55,15.26,15.27,-38,1
1653904796,100.00,1004.43,1011.06,55,15.27,15.28,-37,1
1653905096,100.00,1004.44,1011.07,55,15.28,15.29,-38,1
1653905396,100.00,1004.42,1011.05,55,15.30,15.31,-37,1
1653905697,100.00,1004.48,1011.11,55,15.32,15.33,-37,1
1653905997,100.00,1004.53,1011.15,55,15.33,15.34,-37,1
1653906297,100.00,1004.53,1011.16,55,15.35,15.36,-38,1
1653906898,100.00,1004.56,1011.19,55,15.39,15.40,-38,1
1653907198,100.00,1004.61,1011.24,55,15.41,15.42,-38,1
1653907498,100.00,1004.64,1011.27,55,15.43,15.44,-37,1
1653907799,100.00,1004.70,1011.33,55,15.45,15.46,-38,1
1653908099,100.00,1004.73,1011.36,55,15.47,15.48,-37,1
1653908399,100.00,1004.82,1011.44,55,15.49,15.50,-37,1
1653908699,100.00,1004.87,1011.49,55,15.52,15.53,-38,1
1653908999,100.00,1004.91,1011.53,55,15.54,15.55,-38,1
1653909300,100.00,1004.95,1011.58,55,15.55,15.56,-38,1
1653909600,100.00,1005.16,1011.79,55,15.58,15.59,-38,1
1653909900,100.00,1005.31,1011.93,55,15.59,15.60,-37,1
1653910200,100.00,1005.29,1011.92,55,15.61,15.62,-38,1
1653910501,100.00,1005.46,1012.09,55,15.63,15.64,-37,1
1653910801,100.00,1005.55,1012.17,55,15.65,15.66,-38,1
1653911101,100.00,1005.57,1012.20,55,15.67,15.68,-37,1
1653911401,100.00,1005.59,1012.22,55,15.69,15.70,-37,1
1653911702,100.00,1005.65,1012.27,55,15.72,15.73,-39,1
1653912002,100.00,1005.55,1012.18,55,15.74,15.75,-38,1
1653912302,100.00,1005.39,1012.02,55,15.74,15.75,-37,1
1653912602,100.00,1005.31,1011.93,55,15.75,15.76,-37,1
1653912903,100.00,1005.13,1011.76,55,15.77,15.78,-37,1
1653913203,100.00,1005.10,1011.73,55,15.77,15.78,-37,1
1653913503,100.00,1005.15,1011.78,55,15.79,15.80,-37,1
1653913803,100.00,1005.20,1011.83,55,15.80,15.81,-38,1
1653914104,100.00,1005.22,1011.85,55,15.81,15.82,-38,1
1653914404,100.00,1005.30,1011.92,55,15.82,15.83,-37,1
1653914704,100.00,1005.32,1011.94,55,15.83,15.84,-38,1
1653915004,100.00,1005.41,1012.04,55,15.85,15.86,-38,1
1653915305,100.00,1005.52,1012.15,55,15.86,15.87,-37,1
1653915605,100.00,1005.41,1012.04,55,15.87,15.88,-38,1
1653915905,100.00,1005.38,1012.01,55,15.88,15.89,-37,1
1653916205,100.00,1005.34,1011.97,55,15.90,15.91,-38,1
1653916506,100.00,1005.38,1012.01,55,15.91,15.92,-37,1
1653916806,100.00,1005.38,1012.00,55,15.93,15.94,-38,1
1653917106,100.00,1005.46,1012.09,55,15.95,15.96,-37,1
1653917406,100.00,1005.57,1012.20,55,15.97,15.98,-37,1
1653917707,100.00,1005.53,1012.16,55,16.00,16.01,-38,1
1653918007,100.00,1005.47,1012.09,55,16.03,16.04,-38,1
1653918307,100.00,1005.46,1012.08,55,16.06,16.07,-37,1
1653918607,100.00,1005.44,1012.06,55,16.08,16.09,-37,1
1653918907,100.00,1005.48,1012.10,55,16.11,16.12,-39,1
1653919208,100.00,1005.53,1012.16,55,16.13,16.14,-39,1
1653919508,100.00,1005.71,1012.34,55,16.14,16.15,-39,1
1653919808,100.00,1006.02,1012.65,55,16.16,16.17,-39,1
1653920108,100.00,1006.15,1012.77,55,16.19,16.20,-39,1
1653920409,100.00,1006.21,1012.84,55,16.21,16.22,-39,1
1653920709,100.00,1006.27,1012.89,55,16.24,16.25,-39,1
1653921009,100.00,1006.29,1012.92,55,16.27,16.28,-38,1
1653921310,100.00,1006.33,1012.96,55,16.29,16.30,-39,1
1653921610,100.00,1006.35,1012.98,55,16.32,16.33,-39,1
1653921910,100.00,1006.25,1012.88,55,16.34,16.35,-38,1
1653922511,100.00,1006.35,1012.98,55,16.40,16.41,-39,1
1653922811,100.00,1006.25,1012.88,55,16.42,16.43,-38,1
1653923112,100.00,1006.18,1012.80,55,16.44,16.45,-38,1
1653923412,100.00,1006.07,1012.70,55,16.46,16.47,-38,1
1653923712,100.00,1006.02,1012.65,55,16.48,16.49,-38,1
1653924013,100.00,1006.00,1012.63,55,16.49,16.50,-38,1
1653924313,100.00,1005.98,1012.61,55,16.51,16.52,-38,1
1653924614,100.00,1005.97,1012.59,55,16.53,16.54,-38,1
1653924914,100.00,1006.03,1012.66,55,16.54,16.55,-38,1
1653925214,100.00,1006.16,1012.78,55,16.55,16.56,-38,1
1653925514,100.00,1006.27,1012.90,55,16.57,16.58,-38,1
1653925815,100.00,1006.30,1012.93,55,16.58,16.59,-38,1
1653926115,100.00,1006.27,1012.89,55,16.59,16.60,-38,1
1653926415,100.00,1006.33,1012.96,55,16.60,16.61,-38,1
1653926715,100.00,1006.30,1012.92,55,16.61,16.62,-38,1
1653927016,100.00,1006.43,1013.05,55,16.62,16.63,-38,1
1653927316,100.00,1006.45,1013.08,55,16.63,16.64,-38,1
1653927616,100.00,1006.49,1013.12,55,16.64,16.65,-38,1
1653927916,100.00,1006.62,1013.25,55,16.65,16.66,-38,1
1653928216,100.00,1006.60,1013.23,55,16.65,16.66,-38,1
1653928517,100.00,1006.62,1013.25,55,16.66,16.67,-38,1
1653928817,100.00,1006.69,1013.32,55,16.67,16.68,-38,1
1653929117,100.00,1006.65,1013.28,55,16.67,16.68,-38,1
1653929417,100.00,1006.69,1013.31,55,16.68,16.69,-38,1
1653930318,100.00,1006.85,1013.47,55,16.69,16.70,-38,1
1653930618,100.00,1006.79,1013.41,55,16.69,16.70,-38,1
1653930919,100.00,1006.76,1013.38,55,16.69,16.70,-38,1
1653931219,100.00,1006.76,1013.39,55,16.69,16.70,-38,1
1653931519,100.00,1006.70,1013.33,55,16.69,16.70,-38,1
1653931819,100.00,1006.83,1013.46,55,16.69,16.70,-38,1
1653932120,100.00,1006.79,1013.42,55,16.69,16.70,-38,1
1653932420,100.00,1006.85,1013.48,55,16.69,16.70,-38,1
1653932720,100.00,1006.81,1013.44,55,16.69,16.70,-38,1
1653933321,100.00,1006.80,1013.42,55,16.69,16.70,-38,1
1653933622,100.00,1006.81,1013.44,55,16.69,16.70,-38,1
1653933922,100.00,1006.81,1013.43,55,16.69,16.70,-38,1
1653934222,100.00,1006.84,1013.47,55,16.69,16.70,-38,1
1653934523,100.00,1006.79,1013.42,55,16.69,16.70,-39,1
1653934823,100.00,1006.89,1013.52,55,16.68,16.69,-38,1
1653935123,100.00,1006.94,1013.57,55,16.68,16.69,-39,1
1653935424,100.00,1006.98,1013.61,55,16.68,16.69,-38,1
1653935724,100.00,1007.08,1013.71,55,16.67,16.68,-38,1
1653936024,100.00,1007.21,1013.84,55,16.67,16.68,-38,1
1653936324,100.00,1007.19,1013.82,55,16.67,16.68,-38,1
1653936925,100.00,1007.16,1013.78,55,16.65,16.66,-38,1
1653937225,100.00,1007.28,1013.90,55,16.65,16.66,-38,1
1653937525,100.00,1007.22,1013.84,55,16.63,16.64,-38,1
1653937826,100.00,1007.28,1013.90,55,16.62,16.63,-38,1
1653938126,100.00,1007.30,1013.93,55,16.62,16.63,-38,1
1653938726,100.00,1007.45,1014.07,55,16.60,16.61,-38,1
1653939027,100.00,1007.55,1014.17,55,16.59,16.60,-38,1
1653939327,100.00,1007.64,1014.27,55,16.58,16.59,-38,1
1653939627,100.00,1007.76,1014.38,55,16.58,16.59,-38,1
1653939927,100.00,1007.85,1014.48,55,16.56,16.57,-39,1
1653940228,100.00,1007.90,1014.53,55,16.55,16.56,-38,1
1653940528,100.00,1008.02,1014.65,55,16.53,16.54,-38,1
1653940828,100.00,1008.09,1014.72,55,16.52,16.53,-38,1
1653941128,100.00,1008.09,1014.72,55,16.51,16.52,-38,1
1653941429,100.00,1008.12,1014.74,55,16.50,16.51,-38,1
1653941729,100.00,1008.10,1014.72,55,16.49,16.50,-38,1
1653942029,100.00,1008.07,1014.70,55,16.47,16.48,-38,1
1653942329,100.00,1008.10,1014.73,55,16.45,16.46,-38,1
1653942930,100.00,1008.15,1014.77,55,16.43,16.44,-38,1
1653943230,100.00,1008.14,1014.77,55,16.41,16.42,-38,1
1653943530,100.00,1008.15,1014.77,55,16.39,16.40,-38,1
1653943831,100.00,1008.20,1014.82,55,16.38,16.39,-38,1
1653944131,100.00,1008.17,1014.80,55,16.35,16.36,-38,1
1653944431,100.00,1008.17,1014.80,55,16.33,16.34,-38,1
1653944731,100.00,1008.19,1014.81,55,16.31,16.32,-40,1
1653945032,100.00,1008.22,1014.85,55,16.29,16.30,-40,1
1653945332,100.00,1008.31,1014.93,55,16.28,16.29,-40,1
1653945933,100.00,1008.33,1014.96,55,16.24,16.25,-40,1
1653946233,100.00,1008.38,1015.00,55,16.22,16.23,-38,1
1653946534,100.00,1008.41,1015.03,55,16.20,16.21,-38,1
1653946834,100.00,1008.42,1015.04,55,16.18,16.19,-39,1
1653947134,100.00,1008.41,1015.04,55,16.16,16.17,-38,1
1653947434,100.00,1008.45,1015.08,55,16.14,16.15,-38,1
1653947735,100.00,1008.46,1015.09,55,16.12,16.13,-38,1
1653948035,100.00,1008.47,1015.09,55,16.10,16.11,-38,1
1653948636,100.00,1008.55,1015.18,55,16.06,16.07,-38,1
1653948936,100.00,1008.58,1015.21,55,16.04,16.05,-38,1
1653949537,100.00,1008.64,1015.27,55,16.00,16.01,-38,1
1653949837,100.00,1008.65,1015.28,55,15.97,15.98,-38,1
1653950137,100.00,1008.67,1015.30,55,15.95,15.96,-38,1
1653950438,100.00,1008.63,1015.26,55,15.93,15.94,-38,1
1653951038,100.00,1008.70,1015.32,55,15.89,15.90,-38,1
1653951339,100.00,1008.74,1015.37,55,15.87,15.88,-38,1
1653951639,100.00,1008.71,1015.33,55,15.85,15.86,-38,1
1653951939,100.00,1008.69,1015.32,55,15.82,15.83,-38,1
1653952239,100.00,1008.71,1015.34,55,15.80,15.81,-38,1
1653952540,100.00,1008.70,1015.33,55,15.78,15.79,-38,1
1653952840,100.00,1008.68,1015.30,55,15.76,15.77,-39,1
1653953140,100.00,1008.79,1015.42,55,15.74,15.75,-38,1
1653953441,100.00,1008.78,1015.41,55,15.73,15.74,-38,1
1653953741,100.00,1008.75,1015.38,55,15.70,15.71,-38,1
1653954041,100.00,1008.82,1015.44,55,15.68,15.69,-38,1
1653954341,100.00,1008.79,1015.42,55,15.66,15.67,-38,1
1653954642,100.00,1008.86,1015.49,55,15.63,15.64,-38,1
1653954942,100.00,1008.90,1015.52,55,15.61,15.62,-38,1
1653955242,100.00,1008.93,1015.55,55,15.59,15.60,-39,1
1653955542,100.00,1009.01,1015.63,55,15.56,15.57,-39,1
1653956146,100.00,1009.11,1015.73,55,15.52,15.53,-38,1
1653956446,100.00,1009.04,1015.66,55,15.50,15.51,-38,1
1653956746,100.00,1009.01,1015.63,55,15.48,15.49,-38,1
1653957047,100.00,1008.99,1015.61,55,15.46,15.47,-38,1
1653957347,100.00,1009.03,1015.65,55,15.44,15.45,-38,1
1653957647,100.00,1009.00,1015.63,55,15.41,15.42,-38,1
1653957947,100.00,1009.00,1015.63,55,15.39,15.40,-38,1
1653958248,100.00,1009.05,1015.68,55,15.37,15.38,-38,1
1653958548,100.00,1009.01,1015.63,55,15.35,15.36,-38,1
1653958848,100.00,1009.04,1015.66,55,15.32,15.33,-38,1
1653959148,100.00,1009.01,1015.63,55,15.30,15.31,-38,1
1653959449,100.00,1009.12,1015.75,55,15.28,15.29,-38,1
1653959749,100.00,1009.15,1015.78,55,15.26,15.27,-38,1
1653960049,100.00,1009.14,1015.77,55,15.24,15.25,-38,1
1653960350,100.00,1009.17,1015.79,55,15.22,15.23,-38,1
1653960650,100.00,1009.09,1015.72,55,15.20,15.21,-38,1
1653960950,100.00,1009.06,1015.68,55,15.18,15.19,-38,1
1653961250,100.00,1009.11,1015.73,55,15.15,15.16,-38,1
1653961551,100.00,1009.12,1015.75,55,15.14,15.15,-38,1
1653962151,100.00,1009.16,1015.79,55,15.09,15.10,-38,1
1653962451,100.00,1009.20,1015.82,55,15.08,15.09,-38,1
1653962752,100.00,1009.19,1015.82,55,15.05,15.06,-38,1
1653963052,100.00,1009.25,1015.88,55,15.03,15.04,-38,1
1653963352,100.00,1009.23,1015.86,55,15.01,15.02,-38,1
1653963652,100.00,1009.19,1015.81,55,14.99,15.00,-38,1
1653963953,100.00,1009.17,1015.80,55,14.97,14.98,-38,1
1653964253,100.00,1009.21,1015.84,55,14.95,14.96,-38,1
1653964553,100.00,1009.19,1015.82,55,14.93,14.94,-38,1
1653964853,100.00,1009.20,1015.83,55,14.92,14.93,-38,1
1653965154,100.00,1009.20,1015.83,55,14.89,14.90,-38,1
1653965454,100.00,1009.21,1015.83,55,14.88,14.89,-38,1
1653965754,100.00,1009.23,1015.85,55,14.85,14.86,-38,1
1653966054,100.00,1009.21,1015.84,55,14.83,14.84,-38,1
1653966355,100.00,1009.17,1015.80,55,14.82,14.83,-38,1
1653966655,100.00,1009.13,1015.76,55,14.79,14.80,-38,1
1653966955,100.00,1009.12,1015.75,55,14.78,14.79,-38,1
1653967255,100.00,1009.12,1015.75,55,14.76,14.77,-38,1
1653967556,100.00,1009.19,1015.81,55,14.74,14.75,-38,1
1653967856,100.00,1009.26,1015.88,55,14.72,14.73,-38,1
1653968156,100.00,1009.29,1015.92,55,14.70,14.71,-39,1
1653968456,100.00,1009.26,1015.88,55,14.68,14.69,-38,1
1653969057,100.00,1009.28,1015.91,55,14.65,14.66,-38,1
1653969357,100.00,1009.28,1015.91,55,14.63,14.64,-38,1
1653969657,100.00,1009.25,1015.88,55,14.61,14.62,-38,1
1653969958,100.00,1009.27,1015.90,55,14.59,14.60,-38,1
1653970258,100.00,1009.35,1015.98,55,14.58,14.59,-39,1
1653970558,100.00,1009.34,1015.97,55,14.56,14.57,-38,1
1653970858,100.00,1009.39,1016.01,55,14.54,14.55,-38,1
1653971159,100.00,1009.38,1016.01,55,14.51,14.52,-37,1
1653971759,100.00,1009.45,1016.07,55,14.45,14.46,-37,1
1653972059,100.00,1009.43,1016.06,55,14.44,14.45,-37,1
1653972360,100.00,1009.45,1016.08,55,14.42,14.43,-37,1
1653972660,100.00,1009.49,1016.11,55,14.42,14.43,-37,1
1653972960,100.00,1009.54,1016.17,55,14.40,14.41,-37,1
1653973261,100.00,1009.59,1016.22,55,14.39,14.40,-37,1
1653973861,100.00,1009.55,1016.18,55,14.36,14.37,-37,1
1653974161,100.00,1009.54,1016.17,55,14.35,14.36,-37,1
1653974461,100.00,1009.53,1016.16,55,14.34,14.35,-37,1
1653974762,100.00,1009.57,1016.20,55,14.33,14.34,-40,1
1653975062,100.00,1009.55,1016.17,55,14.32,14.33,-37,1
1653975362,100.00,1009.57,1016.19,55,14.31,14.32,-37,1
1653975662,100.00,1009.58,1016.20,55,14.30,14.31,-36,1
1653975963,100.00,1009.59,1016.21,55,14.29,14.30,-37,1
1653976263,100.00,1009.61,1016.24,55,14.28,14.29,-37,1
1653976863,100.00,1009.57,1016.20,55,14.26,14.27,-37,1
1653977164,100.00,1009.61,1016.24,55,14.25,14.26,-37,1
1653977464,100.00,1009.62,1016.25,55,14.25,14.26,-37,1
1653977764,100.00,1009.70,1016.32,55,14.24,14.25,-37,1
1653978365,100.00,1009.79,1016.41,55,14.22,14.23,-37,1
1653978665,100.00,1009.79,1016.41,55,14.22,14.23,-37,1
1653978965,100.00,1009.80,1016.43,55,14.21,14.22,-37,1
1653979265,100.00,1009.81,1016.44,55,14.21,14.22,-37,1
1653979566,100.00,1009.82,1016.45,55,14.20,14.21,-37,1
1653979866,100.00,1009.86,1016.49,55,14.21,14.22,-37,1
1653980166,100.00,1009.92,1016.55,55,14.20,14.21,-37,1
1653980466,100.00,1009.95,1016.57,55,14.20,14.21,-37,1
1653981067,100.00,1010.03,1016.65,55,14.20,14.21,-37,1
1653981367,100.00,1010.06,1016.68,55,14.19,14.20,-37,1
1653981968,100.00,1010.08,1016.71,55,14.19,14.20,-37,1
1653982268,100.00,1010.11,1016.74,55,14.20,14.21,-37,1
1653982568,100.00,1010.12,1016.75,55,14.20,14.21,-37,1
1653982868,100.00,1010.14,1016.77,55,14.20,14.21,-37,1
1653983169,100.00,1010.14,1016.77,55,14.20,14.21,-37,1
1653983469,100.00,1010.17,1016.80,55,14.20,14.21,-37,1
1653983769,100.00,1010.20,1016.82,55,14.21,14.22,-37,1
1653984069,100.00,1010.25,1016.87,55,14.21,14.22,-37,1
1653984370,100.00,1010.22,1016.85,55,14.22,14.23,-37,1
1653984670,100.00,1010.25,1016.87,55,14.22,14.23,-37,1
1653984970,100.00,1010.21,1016.84,55,14.23,14.24,-37,1
1653985270,100.00,1010.18,1016.81,55,14.24,14.25,-37,1
1653985571,100.00,1010.17,1016.79,55,14.25,14.26,-37,1
1653985871,100.00,1010.17,1016.80,55,14.26,14.27,-37,1
1653986171,100.00,1010.15,1016.78,55,14.27,14.28,-37,1
1653986471,100.00,1010.14,1016.76,55,14.27,14.28,-37,1
1653986773,100.00,1010.15,1016.78,55,14.29,14.30,-37,1
1653987073,100.00,1010.13,1016.76,55,14.30,14.31,-37,1
1653987373,100.00,1010.12,1016.75,55,14.30,14.31,-37,1
1653987673,100.00,1010.11,1016.74,55,14.32,14.33,-37,1
1653987974,100.00,1010.13,1016.76,55,14.34,14.35,-37,1
1653988274,100.00,1010.09,1016.71,55,14.35,14.36,-37,1
1653988574,100.00,1010.08,1016.71,55,14.36,14.37,-37,1
1653988874,100.00,1010.03,1016.66,55,14.38,14.39,-37,1
1653989175,100.00,1010.04,1016.66,55,14.39,14.40,-37,1
1653989475,100.00,1009.99,1016.62,55,14.41,14.42,-37,1
1653989775,100.00,1010.02,1016.65,55,14.44,14.45,-37,1
1653990075,100.00,1009.97,1016.59,55,14.45,14.46,-37,1
1653990376,100.00,1009.94,1016.56,55,14.47,14.48,-37,1
1653990676,100.00,1009.92,1016.55,55,14.49,14.50,-37,1
1653990976,100.00,1009.87,1016.49,55,14.51,14.52,-37,1
1653991277,100.00,1009.85,1016.48,55,14.53,14.54,-37,1
1653991577,100.00,1009.85,1016.47,55,14.56,14.57,-37,1
1653991877,100.00,1009.86,1016.48,55,14.58,14.59,-37,1
1653992177,100.00,1009.86,1016.48,55,14.60,14.61,-37,1
1653992478,100.00,1009.80,1016.42,55,14.62,14.63,-37,1
1653992778,100.00,1009.81,1016.43,55,14.64,14.65,-37,1
1653993378,100.00,1009.82,1016.45,55,14.70,14.71,-37,1
1653993679,100.00,1009.82,1016.45,55,14.72,14.73,-37,1
1653993979,100.00,1009.78,1016.41,55,14.74,14.75,-37,1
1653994279,100.00,1009.82,1016.44,55,14.76,14.77,-37,1
1653994880,100.00,1009.85,1016.47,55,14.81,14.82,-37,1
1653995180,100.00,1009.84,1016.46,55,14.83,14.84,-38,1
1653995480,100.00,1009.80,1016.42,55,14.84,14.85,-37,1
1653996081,100.00,1009.78,1016.41,55,14.91,14.92,-37,1
1653996381,100.00,1009.73,1016.36,55,14.92,14.93,-37,1
1653996681,100.00,1009.68,1016.30,55,14.94,14.95,-37,1
1653996981,100.00,1009.70,1016.32,55,14.96,14.97,-37,1
1653997282,100.00,1009.62,1016.25,55,14.99,15.00,-37,1
1653997582,100.00,1009.56,1016.18,55,15.01,15.02,-37,1
1653997882,100.00,1009.60,1016.23,55,15.03,15.04,-37,1
1653998182,100.00,1009.57,1016.19,55,15.05,15.06,-37,1
1653998483,100.00,1009.54,1016.17,55,15.08,15.09,-37,1
1653998783,100.00,1009.47,1016.10,55,15.10,15.11,-37,1
1653999083,100.00,1009.49,1016.12,55,15.12,15.13,-37,1
1653999383,100.00,1009.50,1016.12,55,15.15,15.16,-37,1
1653999684,100.00,1009.44,1016.07,55,15.17,15.18,-37,1
1653999984,100.00,1009.36,1015.99,55,15.20,15.21,-37,1
1654000284,100.00,1009.38,1016.00,55,15.23,15.24,-37,1
1654000584,100.00,1009.37,1015.99,55,15.26,15.27,-37,1
1654000885,100.00,1009.34,1015.97,55,15.29,15.30,-37,1
1654001185,100.00,1009.25,1015.88,55,15.32,15.33,-37,1
1654001485,100.00,1009.22,1015.85,55,15.36,15.37,-37,1
1654001785,100.00,1009.22,1015.85,55,15.39,15.40,-37,1
1654002086,100.00,1009.23,1015.86,55,15.42,15.43,-37,1
1654002386,100.00,1009.16,1015.79,55,15.46,15.47,-37,1
1654002686,100.00,1009.11,1015.73,55,15.49,15.50,-37,1
1654002986,100.00,1009.10,1015.73,55,15.53,15.54,-37,1
1654003287,100.00,1009.06,1015.69,55,15.57,15.58,-37,1
1654003587,100.00,1009.04,1015.66,55,15.61,15.62,-37,1
1654004187,100.00,1009.07,1015.69,55,15.69,15.70,-37,1
1654004488,100.00,1009.07,1015.70,55,15.72,15.73,-37,1
1654004788,100.00,1009.00,1015.63,55,15.77,15.78,-37,1
1654005088,100.00,1008.99,1015.62,55,15.81,15.82,-37,1
1654005388,100.00,1008.97,1015.60,55,15.84,15.85,-37,1
1654005689,100.00,1008.89,1015.52,55,15.89,15.90,-37,1
1654005989,100.00,1008.87,1015.50,55,15.93,15.94,-37,1
1654006289,100.00,1008.82,1015.44,55,15.97,15.98,-38,1
1654006589,100.00,1008.83,1015.46,55,16.01,16.02,-37,1
1654006890,100.00,1008.89,1015.52,55,16.05,16.06,-36,1
1654007190,100.00,1008.92,1015.54,55,16.12,16.13,-38,1
1654007490,100.00,1008.92,1015.54,55,16.16,16.17,-38,1
1654007790,100.00,1008.96,1015.59,55,16.19,16.20,-38,1
1654008091,100.00,1008.93,1015.56,55,16.21,16.22,-38,1
1654008391,100.00,1008.88,1015.50,55,16.24,16.25,-38,1
1654008691,100.00,1008.83,1015.46,55,16.28,16.29,-38,1
1654008991,100.00,1008.83,1015.45,55,16.31,16.32,-38,1
1654009292,100.00,1008.80,1015.42,55,16.35,16.36,-38,1
1654009592,100.00,1008.73,1015.36,55,16.39,16.40,-38,1
1654009892,100.00,1008.66,1015.28,55,16.42,16.43,-38,1
1654010192,100.00,1008.62,1015.25,55,16.46,16.47,-38,1
1654010493,100.00,1008.59,1015.21,55,16.50,16.51,-38,1
1654010793,100.00,1008.54,1015.16,55,16.54,16.55,-38,1
1654011093,100.00,1008.54,1015.17,55,16.57,16.58,-38,1
1654011393,100.00,1008.50,1015.13,55,16.60,16.61,-38,1
1654011693,100.00,1008.45,1015.08,55,16.63,16.64,-38,1
1654011994,100.00,1008.50,1015.12,55,16.67,16.68,-38,1
1654012294,100.00,1008.41,1015.03,55,16.71,16.72,-38,1
1654012594,100.00,1008.34,1014.97,55,16.73,16.74,-38,1
1654012895,100.00,1008.26,1014.89,55,16.76,16.77,-38,1
1654013195,100.00,1008.22,1014.84,55,16.80,16.81,-38,1
1654013495,100.00,1008.25,1014.87,55,16.82,16.83,-39,1
1654013795,100.00,1008.23,1014.86,55,16.85,16.86,-38,1
1654014095,100.00,1008.22,1014.85,55,16.88,16.89,-38,1
1654014396,100.00,1008.10,1014.72,55,16.92,16.93,-38,1
1654014696,100.00,1008.04,1014.67,55,16.95,16.96,-38,1
1654014996,100.00,1007.94,1014.57,55,16.98,16.99,-38,1
1654015597,100.00,1007.87,1014.49,55,17.03,17.04,-38,1
1654015897,100.00,1007.85,1014.47,55,17.06,17.07,-38,1
1654016197,100.00,1007.84,1014.47,55,17.08,17.09,-38,1
1654016497,100.00,1007.84,1014.46,55,17.10,17.11,-39,1
1654016798,100.00,1007.80,1014.43,55,17.13,17.14,-38,1
1654017098,100.00,1007.77,1014.40,55,17.15,17.16,-38,1
1654017398,100.00,1007.77,1014.40,55,17.17,17.18,-38,1
1654017698,100.00,1007.75,1014.37,55,17.20,17.21,-38,1
1654017998,100.00,1007.73,1014.36,55,17.23,17.24,-38,1
1654018599,100.00,1007.64,1014.27,55,17.28,17.29,-38,1
1654018899,100.00,1007.66,1014.29,55,17.30,17.31,-38,1
1654019199,100.00,1007.72,1014.34,55,17.32,17.33,-38,1
1654019500,100.00,1007.71,1014.33,55,17.34,17.35,-38,1
1654019800,100.00,1007.69,1014.31,55,17.36,17.37,-38,1
1654020100,100.00,1007.73,1014.35,55,17.39,17.40,-38,1
1654020400,100.00,1007.76,1014.38,55,17.40,17.41,-38,1
1654020701,100.00,1007.77,1014.40,55,17.42,17.43,-38,1
1654021001,100.00,1007.75,1014.37,55,17.44,17.45,-38,1
1654021301,100.00,1007.64,1014.27,55,17.45,17.46,-38,1
1654021601,100.00,1007.64,1014.27,55,17.46,17.47,-38,1
1654021902,100.00,1007.69,1014.32,55,17.48,17.49,-39,1
1654022202,100.00,1007.72,1014.35,55,17.49,17.50,-38,1
1654022502,100.00,1007.73,1014.35,55,17.50,17.51,-38,1
1654022802,100.00,1007.73,1014.36,55,17.52,17.53,-38,1
1654023103,100.00,1007.74,1014.37,55,17.52,17.53,-38,1
1654023403,100.00,1007.73,1014.36,55,17.54,17.55,-38,1
1654023703,100.00,1007.72,1014.35,55,17.55,17.56,-38,1
1654024003,100.00,1007.71,1014.34,55,17.55,17.56,-38,1
1654024304,100.00,1007.75,1014.38,55,17.56,17.57,-38,1
1654024604,100.00,1007.77,1014.40,55,17.57,17.58,-38,1
1654024904,100.00,1007.81,1014.44,55,17.57,17.58,-38,1
1654025204,100.00,1007.84,1014.47,55,17.58,17.59,-38,1
1654025505,100.00,1007.85,1014.48,55,17.58,17.59,-38,1
1654025805,100.00,1007.90,1014.53,55,17.58,17.59,-38,1
1654026105,100.00,1007.88,1014.50,55,17.58,17.59,-38,1
1654026405,100.00,1007.91,1014.54,55,17.58,17.59,-38,1
1654026705,100.00,1007.95,1014.58,55,17.59,17.60,-38,1
1654027006,100.00,1007.96,1014.59,55,17.59,17.60,-38,1
1654027306,100.00,1007.99,1014.61,55,17.58,17.59,-38,1
1654027606,100.00,1007.96,1014.59,55,17.58,17.59,-38,1
1654027906,100.00,1007.99,1014.61,55,17.58,17.59,-38,1
1654028207,100.00,1008.05,1014.68,55,17.58,17.59,-38,1
1654028507,100.00,1008.10,1014.73,55,17.57,17.58,-38,1
1654028807,100.00,1008.11,1014.74,55,17.57,17.58,-38,1
1654029107,100.00,1008.02,1014.65,55,17.57,17.58,-38,1
1654029408,100.00,1008.07,1014.70,55,17.56,17.57,-38,1
1654029708,100.00,1008.03,1014.66,55,17.55,17.56,-38,1
1654030008,100.00,1007.98,1014.61,55,17.54,17.55,-38,1
1654030308,100.00,1007.93,1014.56,55,17.54,17.55,-39,1
1654030609,100.00,1007.91,1014.54,55,17.53,17.54,-38,1
1654030909,100.00,1007.89,1014.52,55,17.52,17.53,-38,1
1654031209,100.00,1007.92,1014.55,55,17.51,17.52,-38,1
1654031509,100.00,1007.97,1014.60,55,17.50,17.51,-38,1
1654031810,100.00,1008.01,1014.63,55,17.49,17.50,-39,1
1654032110,100.00,1007.99,1014.62,55,17.48,17.49,-38,1
1654032410,100.00,1007.95,1014.58,55,17.46,17.47,-38,1
1654032710,100.00,1007.89,1014.52,55,17.45,17.46,-38,1
1654033011,100.00,1007.78,1014.41,55,17.44,17.45,-39,1
1654033311,100.00,1007.79,1014.42,55,17.43,17.44,-39,1
1654033611,100.00,1007.81,1014.44,55,17.41,17.42,-38,1
1654033911,100.00,1007.86,1014.48,55,17.40,17.41,-38,1
1654034212,100.00,1007.84,1014.46,55,17.38,17.39,-38,1
1654034512,100.00,1007.78,1014.41,55,17.36,17.37,-39,1
1654034812,100.00,1007.74,1014.37,55,17.35,17.36,-39,1
1654035112,100.00,1007.75,1014.38,55,17.33,17.34,-38,1
1654035413,100.00,1007.72,1014.35,55,17.31,17.32,-39,1
1654035713,100.00,1007.71,1014.34,55,17.30,17.31,-38,1
1654036013,100.00,1007.67,1014.29,55,17.28,17.29,-39,1
1654036313,100.00,1007.67,1014.30,55,17.27,17.28,-39,1
1654036614,100.00,1007.64,1014.26,55,17.24,17.25,-39,1
1654036914,100.00,1007.65,1014.27,55,17.22,17.23,-38,1
1654037214,100.00,1007.56,1014.19,55,17.20,17.21,-39,1
1654037515,100.00,1007.47,1014.10,55,17.19,17.20,-38,1
1654037815,100.00,1007.41,1014.04,55,17.17,17.18,-38,1
1654038115,100.00,1007.30,1013.93,55,17.15,17.16,-39,1
1654038416,100.00,1007.29,1013.91,55,17.13,17.14,-39,1
1654038716,100.00,1007.26,1013.88,55,17.11,17.12,-39,1
1654039016,100.00,1007.21,1013.84,55,17.08,17.09,-38,1
1654039316,100.00,1007.17,1013.80,55,17.06,17.07,-39,1
1654039617,100.00,1007.13,1013.75,55,17.04,17.05,-39,1
1654039917,100.00,1007.03,1013.66,55,17.02,17.03,-39,1
1654040217,100.00,1007.07,1013.69,55,17.00,17.01,-38,1
1654040517,100.00,1007.00,1013.63,55,16.98,16.99,-39,1
1654040818,100.00,1006.97,1013.59,55,16.96,16.97,-38,1
1654041118,100.00,1006.95,1013.58,55,16.94,16.95,-39,1
1654041418,100.00,1006.89,1013.52,55,16.91,16.92,-38,1
1654041719,100.00,1006.84,1013.47,55,16.88,16.89,-39,1
1654042019,100.00,1006.80,1013.42,55,16.87,16.88,-38,1
1654042319,100.00,1006.78,1013.41,55,16.85,16.86,-38,1
1654042620,100.00,1006.71,1013.34,55,16.82,16.83,-38,1
1654042920,100.00,1006.70,1013.33,55,16.80,16.81,-39,1
1654043220,100.00,1006.62,1013.25,55,16.78,16.79,-39,1
1654043520,100.00,1006.48,1013.11,55,16.76,16.77,-38,1
1654043821,100.00,1006.46,1013.08,55,16.73,16.74,-39,1
1654044121,100.00,1006.44,1013.07,55,16.71,16.72,-38,1
1654044421,100.00,1006.37,1013.00,55,16.69,16.70,-39,1
1654044721,100.00,1006.36,1012.99,55,16.66,16.67,-38,1
1654045022,100.00,1006.30,1012.92,55,16.64,16.65,-39,1
1654045322,100.00,1006.32,1012.95,55,16.61,16.62,-38,1
1654045622,100.00,1006.39,1013.02,55,16.59,16.60,-38,1
1654045923,100.00,1006.38,1013.01,55,16.57,16.58,-39,1
1654046223,100.00,1006.36,1012.98,55,16.55,16.56,-38,1
1654046523,100.00,1006.35,1012.98,55,16.53,16.54,-39,1
1654046823,100.00,1006.40,1013.03,55,16.50,16.51,-39,1
1654047124,100.00,1006.43,1013.05,55,16.48,16.49,-38,1
1654047424,100.00,1006.40,1013.02,55,16.45,16.46,-39,1
1654047724,100.00,1006.38,1013.01,55,16.43,16.44,-38,1
1654048024,100.00,1006.45,1013.07,55,16.41,16.42,-38,1
1654048325,100.00,1006.38,1013.01,55,16.39,16.40,-38,1
1654048625,100.00,1006.45,1013.07,55,16.37,16.38,-38,1
1654048925,100.00,1006.29,1012.92,55,16.35,16.36,-38,1
1654049226,100.00,1006.25,1012.88,55,16.32,16.33,-38,1
1654049526,100.00,1006.24,1012.87,55,16.29,16.30,-38,1
1654049826,100.00,1006.17,1012.79,55,16.27,16.28,-38,1
1654050126,100.00,1006.12,1012.75,55,16.25,16.26,-38,1
1654050427,100.00,1006.10,1012.73,55,16.23,16.24,-38,1
1654050727,100.00,1006.13,1012.76,55,16.21,16.22,-38,1
1654051027,100.00,1006.10,1012.72,55,16.19,16.20,-38,1
1654051328,100.00,1006.14,1012.76,55,16.16,16.17,-38,1
1654051628,100.00,1006.09,1012.72,55,16.14,16.15,-38,1
1654051928,100.00,1006.03,1012.66,55,16.11,16.12,-38,1
1654052229,100.00,1006.04,1012.66,55,16.09,16.10,-38,1
1654052529,100.00,1006.05,1012.67,55,16.07,16.08,-38,1
1654052829,100.00,1006.00,1012.62,55,16.05,16.06,-38,1
1654053129,100.00,1006.04,1012.66,55,16.03,16.04,-38,1
1654053430,100.00,1005.99,1012.61,55,16.00,16.01,-38,1
1654053730,100.00,1006.04,1012.67,55,15.98,15.99,-38,1
1654054333,100.00,1006.26,1012.88,55,15.93,15.94,-38,1
1654054634,100.00,1006.33,1012.96,55,15.92,15.93,-38,1
1654054934,100.00,1006.28,1012.91,55,15.90,15.91,-38,1
1654055234,100.00,1006.23,1012.86,55,15.87,15.88,-38,1
1654055535,100.00,1006.35,1012.98,55,15.85,15.86,-38,1
1654055835,100.00,1006.25,1012.87,55,15.83,15.84,-38,1
1654056135,100.00,1006.19,1012.82,55,15.81,15.82,-38,1
1654056435,100.00,1006.25,1012.88,55,15.79,15.80,-38,1
1654057036,100.00,1006.17,1012.79,55,15.75,15.76,-38,1
1654057336,100.00,1006.33,1012.96,55,15.73,15.74,-38,1
1654057636,100.00,1006.40,1013.03,55,15.72,15.73,-38,1
1654057937,100.00,1006.33,1012.95,55,15.69,15.70,-38,1
1654058237,100.00,1006.37,1012.99,55,15.67,15.68,-38,1
1654058837,100.00,1006.44,1013.07,55,15.62,15.63,-38,1
1654059438,100.00,1006.56,1013.18,55,15.59,15.60,-38,1
1654059738,100.00,1006.54,1013.17,55,15.57,15.58,-38,1
1654060038,100.00,1006.46,1013.09,55,15.55,15.56,-38,1
1654060339,100.00,1006.40,1013.03,55,15.53,15.54,-38,1
1654060639,100.00,1006.43,1013.05,55,15.51,15.52,-38,1
1654060939,100.00,1006.50,1013.12,55,15.49,15.50,-39,1
1654061239,100.00,1006.70,1013.32,55,15.48,15.49,-38,1
1654061539,100.00,1006.80,1013.43,55,15.46,15.47,-38,1
1654061840,100.00,1006.84,1013.46,55,15.45,15.46,-38,1
1654062140,100.00,1006.96,1013.59,55,15.44,15.45,-38,1
1654062440,100.00,1007.01,1013.64,55,15.43,15.44,-38,1
1654062740,100.00,1007.01,1013.64,55,15.40,15.41,-38,1
1654063041,100.00,1006.95,1013.58,55,15.39,15.40,-38,1
1654063341,100.00,1006.88,1013.50,55,15.38,15.39,-38,1
1654063641,100.00,1006.89,1013.51,55,15.36,15.37,-38,1
1654063941,100.00,1006.90,1013.52,55,15.35,15.36,-38,1
1654064241,100.00,1007.00,1013.62,55,15.33,15.34,-38,1
1654064542,100.00,1007.09,1013.72,55,15.32,15.33,-38,1
1654064842,100.00,1007.04,1013.66,55,15.30,15.31,-38,1
1654065142,100.00,1006.97,1013.60,55,15.29,15.30,-38,1
1654065442,100.00,1006.73,1013.35,55,15.28,15.29,-38,1
1654065743,100.00,1006.70,1013.32,55,15.26,15.27,-38,1
1654066043,100.00,1006.75,1013.37,55,15.25,15.26,-38,1
1654066343,100.00,1006.89,1013.51,55,15.23,15.24,-38,1
1654066643,100.00,1007.01,1013.64,55,15.22,15.23,-38,1
1654066944,100.00,1007.05,1013.68,55,15.21,15.22,-38,1
1654067244,100.00,1007.08,1013.71,55,15.19,15.20,-38,1
1654067544,100.00,1007.12,1013.74,55,15.18,15.19,-38,1
1654067844,100.00,1007.13,1013.76,55,15.17,15.18,-38,1
1654068445,100.00,1006.99,1013.61,55,15.14,15.15,-38,1
1654068745,100.00,1006.91,1013.54,55,15.12,15.13,-38,1
1654069045,100.00,1006.96,1013.59,55,15.11,15.12,-38,1
1654069345,100.00,1006.92,1013.55,55,15.10,15.11,-38,1
1654069646,100.00,1006.95,1013.58,55,15.09,15.10,-38,1
1654069946,100.00,1006.92,1013.55,55,15.08,15.09,-38,1
1654070246,100.00,1006.89,1013.52,55,15.07,15.08,-38,1
1654070546,100.00,1006.90,1013.52,55,15.06,15.07,-38,1
1654070847,100.00,1006.94,1013.57,55,15.04,15.05,-38,1
1654071147,100.00,1006.86,1013.48,55,15.03,15.04,-38,1
1654071447,100.00,1006.90,1013.52,55,15.02,15.03,-38,1
1654071747,100.00,1006.94,1013.56,55,15.01,15.02,-38,1
1654072048,100.00,1007.00,1013.62,55,15.00,15.01,-38,1
1654072348,100.00,1007.00,1013.62,55,14.99,15.00,-38,1
1654072648,100.00,1007.06,1013.68,55,14.98,14.99,-38,1
1654072948,100.00,1007.17,1013.80,55,14.98,14.99,-38,1
1654073249,100.00,1007.27,1013.90,55,14.97,14.98,-38,1
1654073549,100.00,1007.29,1013.91,55,14.96,14.97,-38,1
1654073849,100.00,1007.23,1013.85,55,14.96,14.97,-38,1
1654074149,100.00,1007.25,1013.88,55,14.96,14.97,-38,1
1654074750,100.00,1007.29,1013.92,55,14.95,14.96,-38,1
1654075050,100.00,1007.31,1013.94,55,14.96,14.97,-38,1
1654075350,100.00,1007.34,1013.96,55,14.96,14.97,-38,1
1654075651,100.00,1007.34,1013.97,55,14.95,14.96,-39,1
1654075951,100.00,1007.45,1014.08,55,14.96,14.97,-38,1
1654076251,100.00,1007.37,1014.00,55,14.96,14.97,-38,1
1654076551,100.00,1007.34,1013.97,55,14.97,14.98,-38,1
1654076852,100.00,1007.37,1014.00,55,14.98,14.99,-38,1
1654077152,100.00,1007.31,1013.94,55,14.99,15.00,-38,1
1654077452,100.00,1007.26,1013.88,55,14.99,15.00,-38,1
1654077752,100.00,1007.27,1013.90,55,15.01,15.02,-38,1
1654078053,100.00,1007.30,1013.92,55,15.02,15.03,-38,1
1654078353,100.00,1007.31,1013.94,55,15.03,15.04,-38,1
1654078653,100.00,1007.21,1013.84,55,15.04,15.05,-37,1
1654078953,100.00,1007.18,1013.80,55,15.06,15.07,-38,1
1654079254,100.00,1007.15,1013.78,55,15.07,15.08,-38,1
1654079854,100.00,1007.10,1013.72,55,15.10,15.11,-38,1
1654080154,100.00,1007.13,1013.75,55,15.12,15.13,-38,1
1654080455,100.00,1007.11,1013.73,55,15.14,15.15,-38,1
1654080755,100.00,1007.17,1013.80,55,15.16,15.17,-38,1
1654081055,100.00,1007.13,1013.76,55,15.17,15.18,-38,1
1654081355,100.00,1007.06,1013.68,55,15.19,15.20,-37,1
1654081956,100.00,1006.96,1013.59,55,15.23,15.24,-38,1
1654082256,100.00,1006.96,1013.59,55,15.24,15.25,-38,1
1654082556,100.00,1006.99,1013.61,55,15.26,15.27,-38,1
1654082856,100.00,1007.00,1013.62,55,15.29,15.30,-38,1
1654083157,100.00,1007.03,1013.65,55,15.31,15.32,-38,1
1654083457,100.00,1007.03,1013.66,55,15.34,15.35,-38,1
1654083757,100.00,1007.03,1013.66,55,15.37,15.38,-38,1
1654084057,100.00,1006.95,1013.58,55,15.39,15.40,-38,1
1654084358,100.00,1006.99,1013.62,55,15.42,15.43,-37,1
1654084658,100.00,1007.11,1013.74,55,15.45,15.46,-38,1
1654084958,100.00,1007.07,1013.69,55,15.48,15.49,-38,1
1654085258,100.00,1007.12,1013.75,55,15.50,15.51,-37,1
1654085559,100.00,1007.16,1013.79,55,15.53,15.54,-37,1
1654085860,100.00,1007.39,1014.02,55,15.56,15.57,-38,1
1654086160,100.00,1007.47,1014.10,55,15.59,15.60,-37,1
1654086760,100.00,1007.46,1014.08,55,15.65,15.66,-38,1
1654087061,100.00,1007.40,1014.02,55,15.66,15.67,-37,1
1654087361,100.00,1007.40,1014.02,55,15.69,15.70,-38,1
1654087661,100.00,1007.39,1014.02,55,15.71,15.72,-38,1
1654087962,100.00,1007.34,1013.96,55,15.74,15.75,-38,1
1654088262,100.00,1007.15,1013.77,55,15.76,15.77,-38,1
1654088562,100.00,1006.96,1013.58,55,15.78,15.79,-38,1
1654088862,100.00,1006.78,1013.41,55,15.81,15.82,-37,1
1654089163,100.00,1006.67,1013.30,55,15.82,15.83,-38,1
1654089463,100.00,1006.64,1013.26,55,15.84,15.85,-38,1
1654089763,100.00,1006.56,1013.19,55,15.86,15.87,-38,1
1654090063,100.00,1006.47,1013.10,55,15.88,15.89,-38,1
1654090363,100.00,1006.55,1013.18,55,15.90,15.91,-38,1
1654090664,100.00,1006.60,1013.23,55,15.94,15.95,-38,1
1654090964,100.00,1006.73,1013.36,55,15.96,15.97,-38,1
1654091264,100.00,1006.82,1013.45,55,15.98,15.99,-38,1
1654091564,100.00,1006.94,1013.57,55,16.01,16.02,-38,1
1654091865,100.00,1007.00,1013.62,55,16.04,16.05,-39,1
1654092165,100.00,1006.97,1013.59,55,16.06,16.07,-38,1
1654092765,100.00,1006.89,1013.52,55,16.12,16.13,-38,1
1654093065,100.00,1007.10,1013.73,55,16.15,16.16,-38,1
1654093367,100.00,1007.12,1013.74,55,16.18,16.19,-38,1
1654093667,100.00,1007.26,1013.88,55,16.23,16.24,-38,1
1654093968,100.00,1007.31,1013.93,55,16.26,16.27,-39,1
1654094269,100.00,1007.37,1013.99,55,16.28,16.29,-38,1
1654094569,100.00,1007.31,1013.93,55,16.30,16.31,-38,1
1654094869,100.00,1007.33,1013.95,55,16.32,16.33,-38,1
1654095169,100.00,1007.28,1013.90,55,16.35,16.36,-38,1
1654095470,100.00,1007.21,1013.83,55,16.38,16.39,-38,1
1654095770,100.00,1007.23,1013.85,55,16.41,16.42,-38,1
1654096070,100.00,1007.26,1013.89,55,16.44,16.45,-38,1
1654096370,100.00,1007.30,1013.93,55,16.48,16.49,-38,1
1654096670,100.00,1007.24,1013.87,55,16.50,16.51,-38,1
1654096971,100.00,1007.17,1013.80,55,16.54,16.55,-38,1
1654097271,100.00,1007.17,1013.80,55,16.57,16.58,-38,1
1654097571,100.00,1007.07,1013.70,55,16.60,16.61,-38,1
1654097872,100.00,1007.05,1013.67,55,16.63,16.64,-38,1
1654098172,100.00,1007.11,1013.74,55,16.66,16.67,-38,1
1654098472,100.00,1007.14,1013.77,55,16.69,16.70,-38,1
1654098772,100.00,1007.21,1013.84,55,16.72,16.73,-38,1
1654099073,100.00,1007.14,1013.77,55,16.75,16.76,-38,1
1654099373,100.00,1007.13,1013.75,55,16.77,16.78,-38,1
1654099673,100.00,1007.18,1013.80,55,16.80,16.81,-38,1
1654099973,100.00,1007.25,1013.88,55,16.82,16.83,-38,1
1654100274,100.00,1007.28,1013.91,55,16.85,16.86,-38,1
1654100574,100.00,1007.28,1013.90,55,16.87,16.88,-38,1
1654100874,100.00,1007.32,1013.95,55,16.89,16.90,-38,1
1654101174,100.00,1007.36,1013.99,55,16.91,16.92,-38,1
1654101475,100.00,1007.32,1013.95,55,16.94,16.95,-38,1
1654101775,100.00,1007.28,1013.90,55,16.95,16.96,-38,1
1654102075,100.00,1007.31,1013.94,55,16.98,16.99,-38,1
1654102376,100.00,1007.24,1013.87,55,17.00,17.01,-38,1
1654102676,100.00,1007.25,1013.88,55,17.01,17.02,-38,1
1654102976,100.00,1007.28,1013.91,55,17.03,17.04,-38,1
1654103276,100.00,1007.27,1013.89,55,17.04,17.05,-38,1
1654103577,100.00,1007.31,1013.93,55,17.07,17.08,-38,1
1654103877,100.00,1007.34,1013.97,55,17.08,17.09,-38,1
1654104177,100.00,1007.32,1013.95,55,17.11,17.12,-38,1
1654104477,100.00,1007.32,1013.95,55,17.12,17.13,-38,1
1654104777,100.00,1007.36,1013.99,55,17.13,17.14,-38,1
1654105078,100.00,1007.38,1014.01,55,17.15,17.16,-38,1
1654105378,100.00,1007.32,1013.94,55,17.17,17.18,-38,1
1654105678,100.00,1007.35,1013.98,55,17.18,17.19,-38,1
1654105978,100.00,1007.41,1014.04,55,17.19,17.20,-38,1
1654106279,100.00,1007.58,1014.20,55,17.20,17.21,-38,1
1654106579,100.00,1007.71,1014.33,55,17.21,17.22,-38,1
1654106879,100.00,1007.69,1014.32,55,17.22,17.23,-38,1
1654107179,100.00,1007.57,1014.19,55,17.22,17.23,-38,1
1654107480,100.00,1007.53,1014.16,55,17.23,17.24,-38,1
1654107780,100.00,1007.58,1014.21,55,17.23,17.24,-38,1
1654108080,100.00,1007.59,1014.21,55,17.24,17.25,-38,1
1654108380,100.00,1007.58,1014.20,55,17.24,17.25,-38,1
1654108981,100.00,1007.51,1014.14,55,17.25,17.26,-38,1
1654109281,100.00,1007.48,1014.10,55,17.26,17.27,-38,1
1654109581,100.00,1007.51,1014.13,55,17.25,17.26,-38,1
1654109882,100.00,1007.62,1014.25,55,17.26,17.27,-38,1
1654110182,100.00,1007.65,1014.27,55,17.26,17.27,-38,1
1654110482,100.00,1007.71,1014.34,55,17.26,17.27,-38,1
1654110782,100.00,1007.77,1014.39,55,17.26,17.27,-38,1
1654111083,100.00,1007.71,1014.34,55,17.26,17.27,-38,1
1654111383,100.00,1007.77,1014.39,55,17.25,17.26,-39,1
1654111683,100.00,1007.84,1014.47,55,17.25,17.26,-38,1
1654111983,100.00,1007.91,1014.54,55,17.25,17.26,-38,1
1654112284,100.00,1007.99,1014.61,55,17.24,17.25,-38,1
1654112584,100.00,1008.01,1014.63,55,17.24,17.25,-38,1
1654112884,100.00,1008.08,1014.70,55,17.23,17.24,-38,1
1654113185,100.00,1008.12,1014.75,55,17.22,17.23,-38,1
1654113485,100.00,1008.13,1014.76,55,17.21,17.22,-38,1
1654113785,100.00,1008.12,1014.74,55,17.20,17.21,-38,1
1654114085,100.00,1008.12,1014.75,55,17.19,17.20,-38,1
1654114686,100.00,1008.07,1014.69,55,17.17,17.18,-39,1
1654114986,100.00,1008.05,1014.68,55,17.16,17.17,-38,1
1654115286,100.00,1008.04,1014.67,55,17.14,17.15,-38,1
1654115587,100.00,1008.11,1014.74,55,17.13,17.14,-38,1
1654115887,100.00,1008.14,1014.76,55,17.11,17.12,-38,1
1654116187,100.00,1008.16,1014.78,55,17.10,17.11,-38,1
1654116487,100.00,1008.17,1014.80,55,17.08,17.09,-38,1
1654116788,100.00,1008.18,1014.81,55,17.07,17.08,-38,1
1654117088,100.00,1008.18,1014.80,55,17.06,17.07,-38,1
1654117388,100.00,1008.15,1014.78,55,17.04,17.05,-38,1
1654117688,100.00,1008.19,1014.82,55,17.03,17.04,-38,1
1654117989,100.00,1008.28,1014.91,55,17.00,17.01,-38,1
1654118289,100.00,1008.35,1014.97,55,16.99,17.00,-38,1
1654118589,100.00,1008.35,1014.98,55,16.96,16.97,-38,1
1654118889,100.00,1008.45,1015.07,55,16.95,16.96,-38,1
1654119190,100.00,1008.48,1015.10,55,16.93,16.94,-39,1
1654119490,100.00,1008.46,1015.08,55,16.91,16.92,-38,1
1654119790,100.00,1008.48,1015.10,55,16.88,16.89,-38,1
1654120090,100.00,1008.46,1015.09,55,16.87,16.88,-38,1
1654120391,100.00,1008.46,1015.08,55,16.84,16.85,-38,1
1654120691,100.00,1008.54,1015.17,55,16.82,16.83,-38,1
1654120991,100.00,1008.59,1015.21,55,16.80,16.81,-38,1
1654121291,100.00,1008.62,1015.25,55,16.77,16.78,-38,1
1654121592,100.00,1008.64,1015.26,55,16.75,16.76,-38,1
1654121892,100.00,1008.61,1015.24,55,16.73,16.74,-38,1
1654122192,100.00,1008.60,1015.22,55,16.70,16.71,-38,1
1654122492,100.00,1008.59,1015.22,55,16.68,16.69,-37,1
1654122793,100.00,1008.62,1015.25,55,16.66,16.67,-37,1
1654123093,100.00,1008.63,1015.25,55,16.63,16.64,-38,1
1654123393,100.00,1008.62,1015.25,55,16.61,16.62,-38,1
1654123694,100.00,1008.69,1015.31,55,16.58,16.59,-38,1
1654123994,100.00,1008.75,1015.37,55,16.56,16.57,-38,1
1654124294,100.00,1008.80,1015.43,55,16.54,16.55,-38,1
1654124595,100.00,1008.80,1015.42,55,16.51,16.52,-38,1
1654124895,100.00,1008.83,1015.46,55,16.49,16.50,-37,1
1654125195,100.00,1008.94,1015.56,55,16.46,16.47,-38,1
1654125496,100.00,1008.95,1015.57,55,16.44,16.45,-38,1
1654125796,100.00,1009.01,1015.64,55,16.41,16.42,-37,1
1654126096,100.00,1009.04,1015.67,55,16.38,16.39,-38,1
1654126397,100.00,1009.10,1015.72,55,16.36,16.37,-38,1
1654126697,100.00,1009.12,1015.74,55,16.34,16.35,-37,1
1654126997,100.00,1009.19,1015.82,55,16.31,16.32,-38,1
1654127298,100.00,1009.19,1015.82,55,16.28,16.29,-38,1
1654127598,100.00,1009.17,1015.80,55,16.25,16.26,-38,1
1654127898,100.00,1009.16,1015.79,55,16.23,16.24,-38,1
1654128199,100.00,1009.19,1015.82,55,16.21,16.22,-38,1
1654128499,100.00,1009.12,1015.75,55,16.18,16.19,-38,1
1654128799,100.00,1009.14,1015.77,55,16.15,16.16,-37,1
1654129099,100.00,1009.08,1015.70,55,16.13,16.14,-38,1
1654129400,100.00,1009.08,1015.70,55,16.10,16.11,-37,1
1654129700,100.00,1009.07,1015.69,55,16.07,16.08,-38,1
1654130000,100.00,1009.12,1015.75,55,16.05,16.06,-37,1
1654130600,100.00,1009.18,1015.81,55,16.00,16.01,-38,1
1654130901,100.00,1009.22,1015.84,55,15.97,15.98,-38,1
1654131201,100.00,1009.20,1015.83,55,15.94,15.95,-38,1
1654131501,100.00,1009.34,1015.97,55,15.92,15.93,-38,1
1654131802,100.00,1009.33,1015.96,55,15.90,15.91,-38,1
1654132402,100.00,1009.40,1016.02,55,15.84,15.85,-38,1
1654132702,100.00,1009.42,1016.05,55,15.82,15.83,-37,1
1654133003,100.00,1009.49,1016.11,55,15.80,15.81,-38,1
1654133303,100.00,1009.47,1016.10,55,15.77,15.78,-37,1
1654133603,100.00,1009.48,1016.11,55,15.75,15.76,-38,1
1654133904,100.00,1009.51,1016.14,55,15.72,15.73,-38,1
1654134204,100.00,1009.51,1016.14,55,15.70,15.71,-38,1
1654134504,100.00,1009.54,1016.17,55,15.68,15.69,-37,1
1654134805,100.00,1009.54,1016.17,55,15.65,15.66,-38,1
1654135105,100.00,1009.61,1016.24,55,15.64,15.65,-38,1
1654135405,100.00,1009.56,1016.19,55,15.61,15.62,-38,1
1654135706,100.00,1009.58,1016.20,55,15.59,15.60,-38,1
1654136306,100.00,1009.62,1016.25,55,15.54,15.55,-38,1
1654136607,100.00,1009.63,1016.26,55,15.51,15.52,-37,1
1654136907,100.00,1009.67,1016.29,55,15.49,15.50,-38,1
1654137207,100.00,1009.68,1016.31,55,15.47,15.48,-38,1
1654137507,100.00,1009.68,1016.31,55,15.45,15.46,-38,1
1654137808,100.00,1009.69,1016.32,55,15.43,15.44,-37,1
1654138108,100.00,1009.72,1016.35,55,15.41,15.42,-38,1
1654138409,100.00,1009.71,1016.33,55,15.38,15.39,-37,1
1654138710,100.00,1009.75,1016.37,55,15.36,15.37,-38,1
1654139010,100.00,1009.81,1016.43,55,15.33,15.34,-38,1
1654139310,100.00,1009.85,1016.48,55,15.32,15.33,-38,1
1654139610,100.00,1009.93,1016.56,55,15.30,15.31,-38,1
1654139912,100.00,1009.96,1016.59,55,15.28,15.29,-38,1
1654140212,100.00,1010.00,1016.63,55,15.26,15.27,-38,1
1654140512,100.00,1010.03,1016.66,55,15.24,15.25,-38,1
1654140813,100.00,1010.09,1016.71,55,15.22,15.23,-38,1
1654141113,100.00,1010.13,1016.75,55,15.20,15.21,-38,1
1654141413,100.00,1010.19,1016.82,55,15.18,15.19,-38,1
1654141713,100.00,1010.23,1016.86,55,15.16,15.17,-38,1
1654142014,100.00,1010.29,1016.91,55,15.15,15.16,-38,1
1654142614,100.00,1010.42,1017.05,55,15.11,15.12,-38,1
1654142914,100.00,1010.51,1017.14,55,15.09,15.10,-38,1
1654143515,100.00,1010.56,1017.18,55,15.04,15.05,-39,1
1654143815,100.00,1010.57,1017.20,55,15.02,15.03,-38,1
1654144115,100.00,1010.63,1017.25,55,15.01,15.02,-38,1
1654144416,100.00,1010.62,1017.24,55,14.99,15.00,-38,1
1654144716,100.00,1010.68,1017.30,55,14.97,14.98,-38,1
1654145016,100.00,1010.71,1017.34,55,14.95,14.96,-38,1
1654145316,100.00,1010.76,1017.38,55,14.93,14.94,-38,1
1654145617,100.00,1010.82,1017.45,55,14.92,14.93,-38,1
1654145917,100.00,1010.84,1017.47,55,14.91,14.92,-38,1
1654146217,100.00,1010.83,1017.46,55,14.89,14.90,-38,1
1654146517,100.00,1010.92,1017.54,55,14.88,14.89,-38,1
1654146817,100.00,1010.98,1017.60,55,14.86,14.87,-39,1
1654147118,100.00,1011.02,1017.65,55,14.85,14.86,-38,1
1654147418,100.00,1011.09,1017.71,55,14.83,14.84,-38,1
1654147718,100.00,1011.13,1017.76,55,14.82,14.83,-38,1
1654148018,100.00,1011.16,1017.78,55,14.81,14.82,-38,1
1654148319,100.00,1011.14,1017.77,55,14.79,14.80,-38,1
1654148619,100.00,1011.17,1017.79,55,14.78,14.79,-37,1
1654148919,100.00,1011.25,1017.87,55,14.76,14.77,-37,1
1654149219,100.00,1011.31,1017.93,55,14.76,14.77,-37,1
1654149520,100.00,1011.34,1017.97,55,14.74,14.75,-38,1
1654149820,100.00,1011.39,1018.02,55,14.73,14.74,-37,1
1654150120,100.00,1011.45,1018.08,55,14.72,14.73,-37,1
1654150420,100.00,1011.52,1018.15,55,14.71,14.72,-37,1
1654150720,100.00,1011.54,1018.16,55,14.70,14.71,-37,1
1654151021,100.00,1011.52,1018.14,55,14.69,14.70,-38,1
1654151321,100.00,1011.55,1018.18,55,14.68,14.69,-37,1
1654151621,100.00,1011.59,1018.21,55,14.67,14.68,-37,1
1654151921,100.00,1011.59,1018.22,55,14.66,14.67,-37,1
1654152522,100.00,1011.66,1018.28,55,14.66,14.67,-37,1
1654153122,100.00,1011.82,1018.45,55,14.65,14.66,-37,1
1654153423,100.00,1011.88,1018.50,55,14.64,14.65,-37,1
1654153723,100.00,1011.94,1018.56,55,14.64,14.65,-38,1
1654154023,100.00,1011.87,1018.50,55,14.63,14.64,-37,1
1654154323,100.00,1011.88,1018.51,55,14.63,14.64,-37,1
1654154624,100.00,1011.93,1018.56,55,14.63,14.64,-38,1
1654154924,100.00,1011.94,1018.57,55,14.63,14.64,-37,1
1654155224,100.00,1012.01,1018.64,55,14.63,14.64,-38,1
1654155524,100.00,1012.04,1018.67,55,14.64,14.65,-38,1
1654155824,100.00,1012.17,1018.80,55,14.64,14.65,-37,1
1654156125,100.00,1012.24,1018.87,55,14.64,14.65,-38,1
1654156425,100.00,1012.24,1018.86,55,14.64,14.65,-37,1
1654156725,100.00,1012.36,1018.99,55,14.64,14.65,-38,1
1654157026,100.00,1012.37,1019.00,55,14.65,14.66,-37,1
1654157326,100.00,1012.42,1019.05,55,14.66,14.67,-37,1
1654157626,100.00,1012.44,1019.06,55,14.66,14.67,-37,1
1654157926,100.00,1012.47,1019.10,55,14.66,14.67,-37,1
1654158226,100.00,1012.52,1019.15,55,14.67,14.68,-37,1
1654158527,100.00,1012.60,1019.23,55,14.68,14.69,-38,1
1654158827,100.00,1012.57,1019.19,55,14.68,14.69,-38,1
1654159127,100.00,1012.69,1019.32,55,14.70,14.71,-37,1
1654159427,100.00,1012.68,1019.30,55,14.71,14.72,-37,1
1654159728,100.00,1012.69,1019.31,55,14.72,14.73,-37,1
1654160028,100.00,1012.76,1019.39,55,14.73,14.74,-37,1
1654160328,100.00,1012.71,1019.34,55,14.74,14.75,-37,1
1654160628,100.00,1012.81,1019.43,55,14.75,14.76,-37,1
1654160929,100.00,1012.82,1019.45,55,14.76,14.77,-37,1
1654161229,100.00,1012.84,1019.47,55,14.78,14.79,-37,1
1654161529,100.00,1012.82,1019.45,55,14.79,14.80,-37,1
1654161829,100.00,1012.88,1019.51,55,14.80,14.81,-37,1
1654162130,100.00,1012.95,1019.58,55,14.82,14.83,-38,1
1654162430,100.00,1012.89,1019.52,55,14.83,14.84,-37,1
1654162730,100.00,1012.87,1019.49,55,14.85,14.86,-38,1
1654163030,100.00,1012.96,1019.59,55,14.87,14.88,-37,1
1654163331,100.00,1012.92,1019.55,55,14.88,14.89,-37,1
1654163631,100.00,1012.93,1019.56,55,14.90,14.91,-38,1
1654163931,100.00,1012.92,1019.55,55,14.92,14.93,-37,1
1654164231,100.00,1013.00,1019.62,55,14.94,14.95,-37,1
1654164532,100.00,1013.02,1019.64,55,14.95,14.96,-37,1
1654164832,100.00,1013.03,1019.66,55,14.97,14.98,-38,1
1654165132,100.00,1013.10,1019.72,55,14.99,15.00,-37,1
1654165432,100.00,1013.09,1019.72,55,15.01,15.02,-38,1
1654165733,100.00,1013.05,1019.68,55,15.03,15.04,-38,1
1654166033,100.00,1013.09,1019.71,55,15.05,15.06,-37,1
1654166333,100.00,1013.12,1019.75,55,15.07,15.08,-37,1
1654166633,100.00,1013.15,1019.78,55,15.09,15.10,-38,1
1654166934,100.00,1013.07,1019.70,55,15.11,15.12,-37,1
1654167234,100.00,1013.16,1019.78,55,15.13,15.14,-37,1
1654167534,100.00,1013.23,1019.86,55,15.16,15.17,-38,1
1654167834,100.00,1013.24,1019.86,55,15.18,15.19,-37,1
1654168135,100.00,1013.25,1019.88,55,15.20,15.21,-37,1
1654168435,100.00,1013.36,1019.98,55,15.22,15.23,-37,1
1654168735,100.00,1013.35,1019.98,55,15.25,15.26,-38,1
1654169035,100.00,1013.39,1020.02,55,15.27,15.28,-38,1
1654169335,100.00,1013.45,1020.07,55,15.29,15.30,-37,1
1654169636,100.00,1013.40,1020.02,55,15.31,15.32,-38,1
1654169936,100.00,1013.40,1020.03,55,15.34,15.35,-37,1
1654170236,100.00,1013.46,1020.08,55,15.37,15.38,-37,1
1654170536,100.00,1013.47,1020.10,55,15.40,15.41,-38,1
1654170837,100.00,1013.55,1020.18,55,15.43,15.44,-37,1
1654171137,100.00,1013.55,1020.18,55,15.46,15.47,-38,1
1654171437,100.00,1013.58,1020.21,55,15.49,15.50,-38,1
1654171737,100.00,1013.61,1020.23,55,15.52,15.53,-38,1
1654172038,100.00,1013.73,1020.36,55,15.56,15.57,-38,1
1654172338,100.00,1013.73,1020.36,55,15.58,15.59,-38,1
1654172638,100.00,1013.72,1020.34,55,15.61,15.62,-38,1
1654172938,100.00,1013.81,1020.44,55,15.65,15.66,-39,1
1654173238,100.00,1013.80,1020.43,55,15.69,15.70,-37,1
1654173539,100.00,1013.80,1020.43,55,15.73,15.74,-37,1
1654173839,100.00,1013.84,1020.47,55,15.76,15.77,-37,1
1654174139,100.00,1013.94,1020.56,55,15.79,15.80,-37,1
1654174440,100.00,1013.95,1020.58,55,15.83,15.84,-36,1
1654174740,100.00,1014.10,1020.73,55,15.86,15.87,-37,1
1654175040,100.00,1014.17,1020.80,55,15.90,15.91,-37,1
1654175340,100.00,1014.22,1020.85,55,15.93,15.94,-39,1
1654175641,100.00,1014.29,1020.92,55,15.98,15.99,-40,1
1654175941,100.00,1014.27,1020.90,55,16.00,16.01,-40,1
1654176241,100.00,1014.30,1020.93,55,16.03,16.04,-40,1
1654176541,100.00,1014.32,1020.94,55,16.07,16.08,-38,1
1654176841,100.00,1014.31,1020.94,55,16.10,16.11,-38,1
1654177442,100.00,1014.36,1020.99,55,16.16,16.17,-38,1
1654177742,100.00,1014.35,1020.98,55,16.19,16.20,-38,1
1654178042,100.00,1014.41,1021.04,55,16.22,16.23,-38,1
1654178343,100.00,1014.44,1021.06,55,16.25,16.26,-38,1
1654178643,100.00,1014.40,1021.03,55,16.34,16.35,-38,1
1654178943,100.00,1014.42,1021.05,55,16.45,16.46,-41,1
1654179544,100.00,1014.40,1021.03,55,16.57,16.58,-38,1
1654179844,98.44,1014.36,1020.99,55,16.54,16.31,-37,1
1654180144,97.77,1014.32,1020.94,55,16.56,16.22,-38,1
1654180444,94.76,1014.27,1020.89,55,16.68,15.85,-38,1
1654180745,94.81,1014.27,1020.89,55,16.74,15.92,-38,1
1654181045,93.74,1014.37,1020.99,55,16.74,15.74,-38,1
1654181345,93.96,1014.37,1021.00,55,16.71,15.75,-41,1
1654181646,91.78,1014.28,1020.91,55,16.68,15.35,-39,1
1654181946,93.25,1014.26,1020.89,55,16.68,15.60,-39,1
1654182246,93.32,1014.30,1020.92,55,16.71,15.64,-38,1
1654182547,91.46,1014.36,1020.99,55,16.72,15.34,-38,1
1654182847,91.49,1014.37,1021.00,55,16.78,15.40,-37,1
1654183147,87.46,1014.42,1021.05,55,16.88,14.80,-37,1
1654183447,89.32,1014.44,1021.07,55,16.97,15.21,-38,1
1654183748,88.45,1014.44,1021.07,55,16.97,15.06,-38,1
1654184048,87.90,1014.46,1021.08,55,16.99,14.98,-37,1
1654184348,88.72,1014.42,1021.05,55,17.00,15.14,-38,1
1654184648,88.37,1014.46,1021.09,55,17.01,15.09,-38,1
1654184949,87.73,1014.48,1021.10,55,17.01,14.97,-38,1
1654185249,87.59,1014.56,1021.19,55,17.01,14.95,-38,1
1654185549,87.19,1014.56,1021.19,55,16.99,14.86,-39,1
1654185849,86.69,1014.66,1021.29,55,17.06,14.84,-39,1
1654186150,86.66,1014.74,1021.37,55,17.26,15.03,-39,1
1654186753,85.90,1014.83,1021.46,55,17.67,15.30,-38,1
1654187053,86.27,1014.89,1021.51,55,17.94,15.63,-39,1
1654187353,84.84,1014.84,1021.47,55,18.10,15.52,-42,1
1654187653,85.36,1014.97,1021.60,55,18.31,15.82,-39,1
1654187954,83.83,1014.98,1021.61,55,18.43,15.66,-39,1
1654188254,84.03,1015.03,1021.65,55,18.66,15.92,-40,1
1654188554,83.75,1014.97,1021.60,55,18.94,16.15,-39,1
1654188855,82.56,1015.03,1021.66,55,19.03,16.01,-39,1
1654189155,82.49,1015.02,1021.65,55,19.17,16.13,-39,1
1654189455,83.07,1015.02,1021.64,55,19.38,16.45,-41,1
1654189755,84.25,1015.02,1021.65,55,19.62,16.90,-41,1
1654190056,82.12,1015.00,1021.63,55,19.71,16.59,-41,1
1654190356,83.28,1015.09,1021.71,55,19.95,17.05,-42,1
1654190657,78.24,1015.07,1021.70,55,19.90,16.01,-38,1
1654190957,76.08,1015.10,1021.72,55,19.72,15.40,-38,1
1654191257,76.17,1015.13,1021.76,55,19.64,15.34,-38,1
1654191557,75.55,1015.12,1021.75,55,19.46,15.04,-38,1
1654191857,75.16,1015.14,1021.76,55,19.35,14.86,-41,1
1654192158,75.50,1015.11,1021.73,55,19.20,14.78,-42,1
1654192458,76.43,1015.08,1021.71,55,19.21,14.98,-43,1
1654192758,75.70,1015.11,1021.73,55,19.04,14.67,-40,1
1654193058,75.90,1015.08,1021.71,55,18.99,14.66,-41,1
1654193359,78.47,1015.09,1021.71,55,19.13,15.31,-45,1
1654193659,78.81,1015.05,1021.67,55,19.41,15.65,-45,1
1654193959,77.71,1015.07,1021.69,55,19.42,15.44,-44,1
1654194259,75.47,1015.07,1021.69,55,19.18,14.76,-42,1
1654194560,75.69,1015.11,1021.74,55,18.85,14.48,-44,1
1654194860,76.37,1015.15,1021.78,55,18.57,14.35,-42,1
1654195160,77.20,1015.20,1021.82,55,18.33,14.28,-40,1
1654195460,77.67,1015.18,1021.81,55,18.13,14.18,-42,1
1654195761,77.94,1015.20,1021.83,55,17.98,14.09,-43,1
1654196061,78.51,1015.25,1021.87,55,17.82,14.05,-44,1
1654196361,78.91,1015.28,1021.90,55,17.73,14.04,-44,1
1654196661,79.38,1015.32,1021.94,55,17.67,14.07,-43,1
1654196962,79.66,1015.30,1021.93,55,17.65,14.11,-43,1
1654197262,79.11,1015.41,1022.04,55,17.61,13.96,-41,1
1654197562,78.40,1015.42,1022.05,55,17.54,13.76,-43,1
1654197862,79.29,1015.43,1022.05,55,17.42,13.81,-42,1
1654198163,79.63,1015.46,1022.08,55,17.32,13.78,-42,1
1654198463,80.24,1015.53,1022.15,55,17.26,13.84,-41,1
1654198763,79.97,1015.60,1022.23,55,17.18,13.71,-43,1
1654199063,80.12,1015.70,1022.33,55,17.15,13.71,-47,1
1654199364,81.53,1015.74,1022.37,55,17.17,14.00,-47,1
1654199664,82.10,1015.73,1022.36,55,17.24,14.17,-48,1
1654199964,82.33,1015.76,1022.39,55,17.33,14.30,-46,1
1654200264,82.47,1015.76,1022.39,55,17.40,14.40,-46,1
1654200565,82.56,1015.77,1022.40,55,17.45,14.46,-47,1
1654200865,82.72,1015.73,1022.35,55,17.49,14.53,-49,1
1654201165,82.82,1015.72,1022.35,55,17.52,14.58,-47,1
1654201465,82.94,1015.70,1022.33,55,17.54,14.62,-47,1
1654201766,83.08,1015.75,1022.38,55,17.56,14.67,-47,1
1654202066,83.30,1015.79,1022.42,55,17.57,14.72,-46,1
1654202366,83.35,1015.81,1022.43,55,17.58,14.74,-47,1
1654202666,83.48,1015.82,1022.45,55,17.58,14.76,-47,1
1654202967,83.67,1015.84,1022.47,55,17.58,14.80,-47,1
1654203267,83.75,1015.87,1022.49,55,17.58,14.81,-46,1
1654203567,83.89,1015.87,1022.50,55,17.58,14.84,-46,1
1654203867,84.03,1015.84,1022.47,55,17.57,14.85,-46,1
1654204167,84.11,1015.89,1022.51,55,17.56,14.86,-46,1
1654204468,84.35,1015.92,1022.54,55,17.55,14.90,-48,1
1654204768,84.50,1015.98,1022.60,55,17.54,14.91,-47,1
1654205068,84.62,1016.00,1022.63,55,17.52,14.91,-50,1
1654205368,84.78,1015.99,1022.62,55,17.51,14.93,-46,1
1654205668,84.91,1016.01,1022.64,55,17.51,14.96,-46,1
1654205968,84.99,1016.00,1022.63,55,17.48,14.94,-47,1
1654206268,85.17,1016.00,1022.62,55,17.46,14.96,-48,1
1654206569,85.16,1015.98,1022.61,55,17.44,14.93,-49,1
1654206870,85.39,1015.98,1022.61,55,17.43,14.97,-47,1
1654207170,85.50,1015.95,1022.57,55,17.41,14.97,-47,1
1654207470,85.60,1015.98,1022.61,55,17.39,14.97,-49,1
1654207770,85.46,1016.06,1022.68,55,17.37,14.92,-47,1
1654208070,85.83,1016.06,1022.69,55,17.35,14.97,-49,1
1654208371,85.91,1016.07,1022.69,55,17.33,14.96,-47,1
1654208671,86.02,1016.09,1022.71,55,17.31,14.96,-47,1
1654208971,86.15,1016.04,1022.66,55,17.29,14.97,-47,1
1654209271,86.30,1016.05,1022.68,55,17.27,14.97,-46,1
1654209572,86.38,1016.09,1022.72,55,17.25,14.97,-45,1
1654209872,86.47,1016.10,1022.72,55,17.23,14.97,-46,1
1654210172,86.21,1016.09,1022.72,55,17.21,14.90,-47,1
1654210472,86.71,1016.11,1022.73,55,17.18,14.96,-47,1
1654210773,86.91,1016.15,1022.78,55,17.15,14.97,-51,1
1654211073,86.91,1016.18,1022.81,55,17.13,14.95,-47,1
1654211373,87.02,1016.19,1022.82,55,17.10,14.94,-47,1
1654211673,87.12,1016.22,1022.85,55,17.08,14.94,-48,1
1654211974,87.23,1016.25,1022.88,55,17.05,14.93,-47,1
1654212274,87.28,1016.24,1022.86,55,17.02,14.90,-48,1
1654212574,87.42,1016.19,1022.82,55,17.00,14.91,-47,1
1654212874,87.49,1016.24,1022.87,55,16.98,14.90,-46,1
1654213174,87.58,1016.29,1022.91,55,16.95,14.89,-47,1
1654213475,87.66,1016.31,1022.94,55,16.92,14.87,-46,1
1654213775,87.75,1016.31,1022.94,55,16.89,14.86,-49,1
1654214075,87.80,1016.33,1022.96,55,16.86,14.84,-50,1
1654214376,87.95,1016.35,1022.97,55,16.84,14.84,-49,1
1654214676,88.01,1016.43,1023.06,55,16.82,14.84,-48,1
1654214976,88.07,1016.47,1023.10,55,16.78,14.81,-48,1
1654215276,88.19,1016.46,1023.09,55,16.75,14.80,-46,1
1654215576,88.25,1016.46,1023.09,55,16.73,14.79,-46,1
1654215877,88.31,1016.47,1023.10,55,16.71,14.78,-46,1
1654216177,88.37,1016.43,1023.05,55,16.67,14.75,-47,1
1654216477,88.50,1016.45,1023.07,55,16.64,14.74,-49,1
1654216777,88.54,1016.46,1023.08,55,16.62,14.73,-47,1
1654217078,88.61,1016.44,1023.07,55,16.59,14.71,-47,1
1654217378,88.68,1016.43,1023.06,55,16.56,14.70,-46,1
1654217678,88.67,1016.46,1023.08,55,16.54,14.68,-48,1
1654217979,88.96,1016.47,1023.09,55,16.51,14.70,-48,1
1654218279,88.94,1016.48,1023.11,55,16.48,14.66,-47,1
1654218579,88.98,1016.48,1023.10,55,16.46,14.65,-46,1
1654218879,89.04,1016.45,1023.08,55,16.43,14.63,-50,1
1654219180,89.15,1016.45,1023.08,55,16.40,14.62,-47,1
1654219480,89.16,1016.41,1023.03,55,16.37,14.59,-49,1
1654219780,89.20,1016.43,1023.06,55,16.34,14.57,-47,1
1654220080,89.29,1016.42,1023.05,55,16.31,14.56,-48,1
1654220381,89.34,1016.44,1023.07,55,16.28,14.54,-46,1
1654220682,89.42,1016.44,1023.07,55,16.25,14.52,-45,1
1654220982,89.50,1016.44,1023.07,55,16.23,14.52,-46,1
1654221282,89.55,1016.48,1023.11,55,16.20,14.49,-48,1
1654221582,89.62,1016.45,1023.07,55,16.17,14.48,-52,1
1654221883,89.71,1016.48,1023.10,55,16.14,14.46,-46,1
1654222183,89.81,1016.48,1023.10,55,16.11,14.45,-46,1
1654222483,89.84,1016.47,1023.09,55,16.09,14.43,-47,1
1654222784,89.92,1016.49,1023.12,55,16.05,14.41,-49,1
1654223084,89.95,1016.48,1023.10,55,16.03,14.39,-50,1
1654223384,90.00,1016.46,1023.08,55,16.00,14.37,-47,1
1654223684,90.07,1016.51,1023.14,55,15.96,14.35,-50,1
1654224288,90.15,1016.55,1023.18,55,15.91,14.31,-49,1
1654224588,90.19,1016.59,1023.22,55,15.88,14.29,-49,1
1654224888,90.24,1016.64,1023.26,55,15.85,14.27,-47,1
1654225189,90.32,1016.68,1023.31,55,15.82,14.25,-46,1
1654225489,90.36,1016.73,1023.36,55,15.79,14.23,-47,1
1654225789,90.38,1016.67,1023.30,55,15.77,14.21,-49,1
1654226089,90.44,1016.68,1023.31,55,15.74,14.19,-46,1
1654226390,90.50,1016.68,1023.31,55,15.71,14.17,-46,1
1654226690,90.54,1016.64,1023.27,55,15.68,14.15,-46,1
1654226991,90.60,1016.58,1023.21,55,15.65,14.13,-48,1
1654227291,90.67,1016.62,1023.25,55,15.62,14.11,-46,1
1654227591,90.72,1016.66,1023.29,55,15.58,14.08,-47,1
1654227891,90.74,1016.63,1023.26,55,15.55,14.06,-46,1
1654228192,90.80,1016.67,1023.30,55,15.53,14.05,-52,1
1654228492,90.90,1016.67,1023.30,55,15.50,14.03,-47,1
1654228792,90.95,1016.66,1023.28,55,15.47,14.01,-46,1
1654229092,91.01,1016.70,1023.33,55,15.44,13.99,-45,1
1654229393,91.09,1016.72,1023.34,55,15.41,13.98,-46,1
1654229693,91.20,1016.72,1023.34,55,15.38,13.97,-45,1
1654229993,91.25,1016.69,1023.31,55,15.35,13.94,-45,1
1654230293,91.31,1016.72,1023.34,55,15.32,13.92,-45,1
1654230594,91.37,1016.75,1023.38,55,15.30,13.92,-45,1
1654230894,91.28,1016.77,1023.39,55,15.27,13.87,-45,1
1654231194,91.50,1016.80,1023.43,55,15.24,13.88,-46,1
1654231494,91.55,1016.83,1023.45,55,15.23,13.88,-47,1
1654231794,91.66,1016.86,1023.48,55,15.20,13.86,-45,1
1654232095,91.73,1016.95,1023.58,55,15.18,13.86,-45,1
1654232395,91.85,1016.94,1023.57,55,15.15,13.85,-47,1
1654232695,91.88,1016.97,1023.59,55,15.13,13.83,-47,1
1654232995,91.94,1016.95,1023.57,55,15.10,13.81,-48,1
1654233296,92.03,1016.92,1023.54,55,15.08,13.81,-45,1
1654233596,92.09,1016.93,1023.56,55,15.06,13.80,-46,1
1654233896,92.13,1016.93,1023.56,55,15.04,13.78,-45,1
1654234196,92.07,1016.99,1023.61,55,15.03,13.77,-45,1
1654234497,92.20,1016.98,1023.60,55,15.01,13.77,-47,1
1654234797,92.33,1017.02,1023.64,55,14.99,13.77,-46,1
1654235097,92.42,1017.06,1023.69,55,14.98,13.77,-47,1
1654235397,92.54,1017.12,1023.75,55,14.96,13.77,-45,1
1654235698,92.60,1017.04,1023.67,55,14.94,13.76,-46,1
1654235998,92.73,1017.06,1023.68,55,14.93,13.78,-47,1
1654236298,92.78,1017.04,1023.66,55,14.90,13.75,-45,1
1654236598,92.86,1017.04,1023.66,55,14.90,13.77,-48,1
1654236899,92.95,1017.08,1023.70,55,14.88,13.76,-47,1
1654237199,93.04,1017.05,1023.68,55,14.87,13.77,-45,1
1654237499,93.14,1017.05,1023.67,55,14.86,13.77,-47,1
1654237799,93.18,1017.03,1023.66,55,14.84,13.76,-46,1
1654238100,93.30,1017.03,1023.66,55,14.84,13.78,-48,1
1654238400,93.39,1017.04,1023.67,55,14.83,13.78,-46,1
1654238700,93.44,1017.06,1023.68,55,14.82,13.78,-46,1
1654239000,93.52,1017.08,1023.71,55,14.80,13.78,-46,1
1654239301,93.58,1017.08,1023.71,55,14.80,13.79,-45,1
1654239601,93.66,1017.07,1023.70,55,14.79,13.79,-44,1
1654239901,93.74,1017.09,1023.72,55,14.78,13.79,-45,1
1654240202,93.80,1017.00,1023.63,55,14.77,13.79,-47,1
1654240502,93.95,1017.05,1023.67,55,14.77,13.82,-46,1
1654240802,93.97,1016.99,1023.61,55,14.77,13.82,-47,1
1654241102,94.04,1016.95,1023.57,55,14.76,13.82,-48,1
1654241403,94.09,1016.92,1023.54,55,14.76,13.83,-48,1
1654241703,94.17,1016.84,1023.47,55,14.76,13.84,-47,1
1654242003,94.23,1016.78,1023.41,55,14.77,13.86,-47,1
1654242303,94.31,1016.74,1023.37,55,14.76,13.87,-45,1
1654242604,94.39,1016.76,1023.38,55,14.76,13.88,-46,1
1654242904,94.44,1016.81,1023.43,55,14.77,13.90,-46,1
1654243204,94.48,1016.83,1023.45,55,14.78,13.91,-45,1
1654243504,94.54,1016.79,1023.42,55,14.78,13.93,-44,1
1654243805,94.62,1016.77,1023.39,55,14.78,13.94,-44,1
1654244105,94.68,1016.82,1023.45,55,14.78,13.95,-47,1
1654244405,94.73,1016.89,1023.52,55,14.79,13.96,-45,1
1654244705,94.83,1016.93,1023.55,55,14.80,13.99,-45,1
1654245006,94.92,1016.92,1023.55,55,14.81,14.02,-46,1
1654245306,94.94,1016.91,1023.54,55,14.82,14.03,-47,1
1654245606,95.04,1016.92,1023.55,55,14.83,14.05,-45,1
1654245906,95.06,1016.93,1023.55,55,14.84,14.07,-47,1
1654246207,95.16,1016.92,1023.55,55,14.85,14.10,-46,1
1654246507,95.20,1016.95,1023.57,55,14.87,14.12,-45,1
1654246807,95.29,1016.96,1023.59,55,14.88,14.15,-46,1
1654247107,95.32,1016.94,1023.56,55,14.89,14.16,-45,1
1654247408,95.37,1017.03,1023.66,55,14.91,14.19,-46,1
1654247708,95.41,1016.98,1023.61,55,14.93,14.21,-45,1
1654248008,95.51,1017.04,1023.66,55,14.95,14.25,-44,1
1654248308,95.53,1017.01,1023.64,55,14.98,14.28,-46,1
1654248911,95.46,1017.00,1023.62,55,15.01,14.30,-46,1
1654249212,95.64,1016.94,1023.56,55,15.03,14.35,-46,1
1654249512,95.67,1016.93,1023.56,55,15.06,14.39,-48,1
1654249812,95.71,1016.81,1023.44,55,15.09,14.42,-46,1
1654250113,95.75,1016.81,1023.43,55,15.11,14.45,-47,1
1654250413,95.77,1016.83,1023.46,55,15.14,14.48,-45,1
1654250713,95.79,1016.78,1023.40,55,15.17,14.52,-45,1
1654251013,95.80,1016.77,1023.39,55,15.19,14.54,-46,1
1654251313,95.88,1016.71,1023.34,55,15.23,14.59,-45,1
1654251614,95.84,1016.76,1023.38,55,15.25,14.60,-47,1
1654251914,95.86,1016.70,1023.33,55,15.28,14.64,-46,1
1654252214,95.90,1016.71,1023.33,55,15.31,14.67,-51,1
1654252514,95.92,1016.66,1023.29,55,15.34,14.71,-46,1
1654252815,96.00,1016.62,1023.24,55,15.38,14.76,-45,1
1654253115,96.03,1016.64,1023.27,55,15.43,14.81,-48,1
1654253415,96.05,1016.63,1023.25,55,15.46,14.85,-47,1
1654253716,96.11,1016.60,1023.22,55,15.48,14.88,-47,1
1654254016,96.12,1016.51,1023.14,55,15.52,14.92,-46,1
1654254316,96.17,1016.45,1023.08,55,15.56,14.96,-47,1
1654254616,96.20,1016.26,1022.89,55,15.60,15.01,-46,1
1654254916,96.25,1016.25,1022.88,55,15.64,15.06,-46,1
1654255217,96.29,1016.26,1022.89,55,15.67,15.09,-51,1
1654255517,96.35,1016.27,1022.90,55,15.72,15.15,-47,1
1654255817,96.38,1016.18,1022.81,55,15.76,15.20,-45,1
1654256117,96.37,1016.13,1022.76,55,15.80,15.24,-49,1
1654256418,96.41,1016.12,1022.74,55,15.84,15.28,-47,1
1654256718,96.37,1016.07,1022.69,55,15.88,15.32,-46,1
1654257018,96.46,1016.03,1022.65,55,15.92,15.37,-46,1
1654257318,96.54,1015.94,1022.56,55,15.96,15.42,-44,1
1654257619,96.51,1015.88,1022.51,55,16.01,15.47,-45,1
1654257919,96.69,1015.84,1022.47,55,16.06,15.55,-49,1
1654258219,96.54,1015.74,1022.36,55,16.10,15.56,-47,1
1654258519,96.57,1015.75,1022.37,55,16.15,15.62,-43,1
1654258820,96.67,1015.68,1022.31,55,16.19,15.67,-47,1
1654259120,96.56,1015.71,1022.34,55,16.24,15.71,-46,1
1654259420,96.35,1015.65,1022.27,55,16.29,15.72,-47,1
1654259720,96.58,1015.59,1022.22,55,16.35,15.82,-46,1
1654260021,96.60,1015.51,1022.14,55,16.40,15.87,-48,1
1654260321,96.62,1015.42,1022.04,55,16.45,15.92,-44,1
1654260621,96.68,1015.36,1021.99,55,16.51,15.99,-47,1
1654260921,96.70,1015.33,1021.96,55,16.57,16.06,-45,1
1654261222,96.77,1015.26,1021.89,55,16.63,16.13,-47,1
1654261522,96.79,1015.28,1021.90,55,16.69,16.19,-47,1
1654261822,96.75,1015.25,1021.88,55,16.75,16.25,-47,1
1654262122,96.95,1015.23,1021.85,55,16.82,16.35,-45,1
1654262423,96.74,1015.08,1021.70,55,16.88,16.37,-46,1
1654262723,96.72,1015.03,1021.66,55,16.95,16.44,-47,1
1654263023,96.63,1014.96,1021.59,55,17.02,16.49,-45,1
1654263324,96.66,1014.99,1021.61,55,17.10,16.58,-46,1
1654263624,96.65,1014.87,1021.49,55,17.18,16.66,-45,1
1654263924,96.88,1014.88,1021.51,55,17.27,16.78,-41,1
1654264225,93.03,1014.75,1021.38,55,17.47,16.34,-40,1
1654264525,93.49,1014.78,1021.41,55,17.68,16.63,-43,1
1654264825,89.16,1014.76,1021.38,55,17.94,16.14,-42,1
1654265126,87.75,1014.69,1021.31,55,18.23,16.18,-43,1
1654265426,86.41,1014.68,1021.31,55,18.42,16.13,-41,1
1654265726,85.36,1014.61,1021.24,55,18.67,16.18,-42,1
1654266027,83.72,1014.61,1021.24,55,18.98,16.18,-39,1
1654266327,82.42,1014.53,1021.15,55,19.18,16.13,-42,1
1654266627,81.72,1014.55,1021.18,55,19.32,16.13,-42,1
1654266928,81.01,1014.54,1021.16,55,19.42,16.09,-41,1
1654267228,80.82,1014.52,1021.15,55,19.53,16.16,-43,1
1654267528,81.29,1014.40,1021.02,55,19.61,16.33,-45,1
1654267829,82.40,1014.39,1021.02,55,19.58,16.52,-46,1
1654268129,83.19,1014.30,1020.93,55,19.53,16.62,-46,1
1654268429,83.86,1014.30,1020.92,55,19.49,16.70,-45,1
1654268729,84.19,1014.22,1020.85,55,19.49,16.77,-41,1
1654269030,84.59,1014.22,1020.85,55,19.56,16.91,-42,1
1654269330,84.87,1014.18,1020.80,55,19.58,16.98,-43,1
1654269630,85.08,1014.14,1020.77,55,19.59,17.03,-43,1
1654269930,85.28,1014.13,1020.76,55,19.61,17.09,-42,1
1654270231,85.44,1014.08,1020.71,55,19.63,17.14,-41,1
1654270531,85.61,1014.01,1020.64,55,19.66,17.20,-40,1
1654270831,85.69,1014.02,1020.65,55,19.70,17.25,-41,1
1654271131,85.85,1014.04,1020.67,55,19.74,17.32,-41,1
1654271431,85.91,1014.01,1020.64,55,19.78,17.37,-40,1
1654271732,85.37,1014.02,1020.64,55,19.94,17.43,-43,1
1654272032,85.10,1014.06,1020.68,55,20.02,17.45,-45,1
1654272332,85.21,1014.04,1020.67,55,20.05,17.51,-42,1
1654272633,85.35,1014.06,1020.69,55,20.07,17.55,-44,1
1654272933,85.51,1014.08,1020.70,55,20.09,17.60,-44,1
1654273233,85.64,1014.00,1020.63,55,20.12,17.65,-44,1
1654273533,85.70,1013.98,1020.61,55,20.14,17.68,-44,1
1654273834,85.09,1013.97,1020.60,55,20.18,17.61,-43,1
1654274134,85.85,1014.01,1020.63,55,20.21,17.78,-47,1
1654274434,85.91,1014.04,1020.66,55,20.25,17.83,-45,1
1654274734,85.99,1013.95,1020.57,55,20.28,17.87,-46,1
1654275035,86.04,1013.95,1020.57,55,20.32,17.92,-47,1
1654275335,86.08,1013.92,1020.54,55,20.35,17.96,-46,1
1654275635,86.11,1013.88,1020.51,55,20.38,18.00,-45,1
1654275935,86.12,1013.86,1020.48,55,20.41,18.03,-45,1
1654276235,86.24,1013.85,1020.48,55,20.45,18.09,-47,1
1654276536,86.28,1013.82,1020.45,55,20.47,18.11,-47,1
1654276836,86.31,1013.79,1020.42,55,20.52,18.17,-47,1
1654277136,86.37,1013.76,1020.39,55,20.54,18.20,-46,1
1654277436,86.41,1013.80,1020.43,55,20.58,18.25,-46,1
1654277737,86.46,1013.74,1020.37,55,20.61,18.29,-47,1
1654278037,86.52,1013.72,1020.35,55,20.64,18.33,-45,1
1654278337,86.58,1013.75,1020.38,55,20.67,18.37,-46,1
1654278637,86.65,1013.74,1020.37,55,20.70,18.41,-47,1
1654278938,86.55,1013.84,1020.46,55,20.74,18.43,-45,1
1654279238,86.70,1013.87,1020.50,55,20.76,18.48,-45,1
1654279538,86.77,1013.88,1020.51,55,20.81,18.54,-46,1
1654279838,86.84,1013.87,1020.50,55,20.82,18.56,-45,1
1654280139,86.91,1013.86,1020.48,55,20.84,18.59,-49,1
1654280439,86.96,1013.84,1020.46,55,20.87,18.63,-46,1
1654280739,87.03,1013.76,1020.39,55,20.89,18.67,-46,1
1654281039,87.11,1013.75,1020.38,55,20.91,18.70,-45,1
1654281340,87.17,1013.76,1020.39,55,20.93,18.73,-47,1
1654281640,86.95,1013.73,1020.36,55,20.95,18.71,-46,1
1654281940,87.33,1013.74,1020.37,55,20.96,18.79,-45,1
1654282240,87.35,1013.81,1020.43,55,20.97,18.80,-48,1
1654282541,87.42,1013.80,1020.42,55,20.99,18.84,-44,1
1654282841,87.46,1013.81,1020.43,55,21.00,18.85,-44,1
1654283141,87.54,1013.79,1020.41,55,21.01,18.88,-45,1
1654283441,87.60,1013.84,1020.47,55,21.02,18.90,-43,1
1654283742,87.66,1013.83,1020.46,55,21.02,18.91,-41,1
1654284042,87.71,1013.83,1020.46,55,21.03,18.93,-41,1
1654284342,87.79,1013.82,1020.44,55,21.03,18.94,-45,1
1654284643,87.81,1013.96,1020.58,55,21.04,18.96,-44,1
1654284943,87.87,1013.97,1020.59,55,21.04,18.97,-43,1
1654285243,87.93,1013.97,1020.60,55,21.04,18.98,-44,1
1654285543,87.56,1014.00,1020.63,55,21.03,18.90,-43,1
1654285844,88.23,1014.04,1020.67,55,21.03,19.02,-42,1
1654286144,88.10,1014.07,1020.70,55,21.03,19.00,-44,1
1654286444,88.17,1014.04,1020.67,55,21.02,19.00,-45,1
1654286744,88.27,1014.06,1020.69,55,21.02,19.02,-43,1
1654287045,88.28,1014.03,1020.66,55,21.01,19.01,-45,1
1654287345,88.35,1014.04,1020.67,55,21.00,19.02,-45,1
1654287645,88.40,1014.00,1020.62,55,20.99,19.02,-44,1
1654287946,88.45,1014.04,1020.67,55,20.98,19.01,-44,1
1654288246,88.50,1014.19,1020.81,55,20.97,19.01,-43,1
1654288546,88.53,1014.27,1020.89,55,20.96,19.01,-44,1
1654288846,88.38,1014.32,1020.95,55,20.94,18.96,-44,1
1654289147,88.63,1014.35,1020.98,55,20.93,19.00,-45,1
1654289447,88.67,1014.40,1021.02,55,20.91,18.99,-46,1
1654289747,88.75,1014.37,1021.00,55,20.90,18.99,-43,1
1654290048,88.78,1014.42,1021.05,55,20.88,18.97,-45,1
1654290348,88.84,1014.42,1021.05,55,20.86,18.97,-43,1
1654290648,88.90,1014.37,1021.00,55,20.84,18.96,-43,1
1654290948,88.96,1014.43,1021.06,55,20.82,18.95,-43,1
1654291249,89.00,1014.46,1021.09,55,20.80,18.94,-43,1
1654291549,89.07,1014.37,1021.00,55,20.78,18.93,-47,1
1654291849,89.11,1014.38,1021.00,55,20.76,18.92,-46,1
1654292149,89.13,1014.35,1020.98,55,20.74,18.90,-43,1
1654292450,89.19,1014.46,1021.09,55,20.71,18.88,-44,1
1654292750,89.44,1014.48,1021.11,55,20.69,18.91,-46,1
1654293050,89.27,1014.50,1021.13,55,20.66,18.85,-44,1
1654293350,89.30,1014.46,1021.09,55,20.64,18.83,-44,1
1654293651,89.35,1014.42,1021.05,55,20.61,18.81,-44,1
1654293951,89.55,1014.45,1021.07,55,20.60,18.84,-44,1
1654294251,89.41,1014.44,1021.07,55,20.57,18.78,-43,1
1654294551,89.42,1014.42,1021.05,55,20.54,18.75,-44,1
1654294852,89.44,1014.40,1021.03,55,20.51,18.73,-43,1
1654295152,89.44,1014.39,1021.02,55,20.49,18.71,-44,1
1654295452,89.45,1014.33,1020.96,55,20.46,18.68,-43,1
1654295753,89.46,1014.33,1020.96,55,20.43,18.65,-42,1
1654296053,89.48,1014.32,1020.95,55,20.41,18.64,-43,1
1654296353,89.51,1014.32,1020.95,55,20.38,18.61,-44,1
1654296653,89.55,1014.30,1020.93,55,20.35,18.59,-45,1
1654296954,89.57,1014.32,1020.95,55,20.32,18.56,-43,1
1654297254,89.86,1014.31,1020.94,55,20.30,18.60,-43,1
1654297554,89.83,1014.30,1020.93,55,20.26,18.55,-43,1
1654297854,89.67,1014.23,1020.86,55,20.23,18.49,-43,1
1654298155,89.75,1014.19,1020.82,55,20.20,18.48,-44,1
1654298455,89.75,1014.15,1020.77,55,20.17,18.45,-43,1
1654298755,89.86,1014.19,1020.81,55,20.14,18.44,-43,1
1654299055,89.92,1014.19,1020.82,55,20.11,18.42,-44,1
1654299356,89.95,1014.18,1020.81,55,20.08,18.40,-44,1
1654299656,90.02,1014.14,1020.77,55,20.05,18.38,-44,1
1654299956,90.09,1014.13,1020.76,55,20.02,18.36,-43,1
1654300257,90.15,1014.11,1020.74,55,20.00,18.35,-46,1
1654300557,90.23,1014.08,1020.71,55,19.97,18.34,-44,1
1654300857,90.30,1014.07,1020.69,55,19.93,18.31,-43,1
1654301158,90.36,1014.05,1020.68,55,19.90,18.29,-43,1
1654301458,90.38,1014.04,1020.66,55,19.87,18.26,-44,1
1654301758,90.33,1014.00,1020.63,55,19.84,18.23,-43,1
1654302058,90.51,1013.97,1020.60,55,19.81,18.23,-46,1
1654302359,90.65,1013.91,1020.53,55,19.78,18.22,-44,1
1654302659,90.66,1013.91,1020.54,55,19.74,18.18,-45,1
1654302959,90.72,1013.92,1020.55,55,19.71,18.16,-43,1
1654303260,90.76,1013.97,1020.59,55,19.68,18.14,-44,1
1654303560,90.87,1013.97,1020.60,55,19.64,18.12,-47,1
1654303860,90.96,1013.99,1020.62,55,19.62,18.12,-43,1
1654304161,91.05,1014.00,1020.63,55,19.58,18.10,-43,1
1654304461,90.95,1013.88,1020.51,55,19.55,18.05,-43,1
1654304761,91.24,1013.88,1020.50,55,19.51,18.06,-43,1
1654305061,91.32,1013.89,1020.52,55,19.47,18.03,-44,1
1654305361,91.41,1013.89,1020.52,55,19.44,18.02,-43,1
1654305662,91.19,1013.88,1020.51,55,19.40,17.94,-43,1
1654305962,91.59,1013.86,1020.48,55,19.38,17.99,-44,1
1654306262,91.60,1013.76,1020.39,55,19.35,17.96,-42,1
1654306563,91.73,1013.85,1020.48,55,19.31,17.95,-44,1
1654306863,91.81,1013.85,1020.47,55,19.28,17.93,-41,1
1654307163,91.86,1013.87,1020.50,55,19.25,17.91,-42,1
1654307464,91.95,1013.93,1020.55,55,19.21,17.89,-43,1
1654307764,91.98,1013.89,1020.52,55,19.18,17.86,-46,1
1654308064,91.96,1013.85,1020.48,55,19.15,17.83,-44,1
1654308364,92.13,1013.77,1020.40,55,19.11,17.82,-44,1
1654308665,92.16,1013.75,1020.38,55,19.08,17.79,-42,1
1654308965,92.21,1013.78,1020.40,55,19.05,17.77,-45,1
1654309265,92.29,1013.78,1020.40,55,19.02,17.75,-43,1
1654309566,92.35,1013.75,1020.38,55,18.99,17.74,-45,1
1654309866,92.41,1013.76,1020.38,55,18.95,17.71,-45,1
1654310166,92.48,1013.80,1020.43,55,18.92,17.69,-44,1
1654310466,92.54,1013.85,1020.48,55,18.89,17.67,-43,1
1654310767,92.57,1013.80,1020.43,55,18.85,17.64,-41,1
1654311067,92.62,1013.74,1020.36,55,18.82,17.61,-44,1
1654311367,92.67,1013.72,1020.34,55,18.79,17.59,-44,1
1654311667,92.60,1013.69,1020.32,55,18.76,17.55,-43,1
1654311968,92.94,1013.75,1020.38,55,18.73,17.58,-44,1
1654312268,92.83,1013.78,1020.40,55,18.70,17.53,-45,1
1654312568,92.90,1013.83,1020.46,55,18.67,17.51,-44,1
1654312869,92.95,1013.83,1020.46,55,18.65,17.50,-46,1
1654313169,93.00,1013.86,1020.48,55,18.62,17.48,-43,1
1654313469,93.04,1013.85,1020.48,55,18.58,17.45,-45,1
1654313770,93.03,1013.79,1020.42,55,18.55,17.42,-45,1
1654314070,93.14,1013.78,1020.41,55,18.53,17.41,-45,1
1654314370,93.19,1013.82,1020.45,55,18.50,17.39,-42,1
1654314670,93.23,1013.86,1020.49,55,18.47,17.37,-44,1
1654314971,93.29,1013.91,1020.53,55,18.44,17.35,-42,1
1654315271,93.33,1014.03,1020.66,55,18.41,17.33,-44,1
1654315571,93.37,1014.03,1020.65,55,18.38,17.30,-44,1
1654315871,93.41,1014.03,1020.66,55,18.35,17.28,-42,1
1654316171,93.48,1013.94,1020.56,55,18.33,17.27,-45,1
1654316472,93.51,1014.02,1020.65,55,18.30,17.25,-43,1
1654316772,93.62,1013.97,1020.60,55,18.27,17.24,-45,1
1654317072,93.61,1013.99,1020.62,55,18.24,17.21,-44,1
1654317373,93.66,1014.09,1020.72,55,18.22,17.20,-44,1
1654317673,93.53,1014.11,1020.74,55,18.18,17.13,-45,1
1654317973,93.75,1014.11,1020.73,55,18.16,17.15,-42,1
1654318273,93.82,1014.11,1020.74,55,18.13,17.13,-44,1
1654318574,93.86,1014.11,1020.74,55,18.11,17.12,-43,1
1654318874,94.14,1014.10,1020.72,55,18.08,17.14,-45,1
1654319174,93.97,1014.18,1020.81,55,18.06,17.09,-43,1
1654319474,94.03,1014.13,1020.76,55,18.03,17.07,-42,1
1654319775,94.08,1014.11,1020.73,55,18.01,17.06,-44,1
1654320075,94.09,1014.07,1020.69,55,17.98,17.03,-44,1
1654320375,94.16,1014.05,1020.68,55,17.96,17.02,-42,1
1654320675,94.20,1014.04,1020.67,55,17.94,17.01,-44,1
1654320976,94.22,1014.03,1020.66,55,17.91,16.98,-45,1
1654321276,94.30,1014.10,1020.73,55,17.89,16.98,-44,1
1654321576,94.30,1014.07,1020.70,55,17.87,16.96,-42,1
1654321877,94.40,1014.11,1020.74,55,17.85,16.95,-42,1
1654322177,94.43,1014.12,1020.75,55,17.83,16.94,-44,1
1654322477,94.45,1014.16,1020.78,55,17.81,16.92,-43,1
1654322778,94.57,1014.14,1020.77,55,17.79,16.92,-43,1
1654323078,94.58,1014.13,1020.75,55,17.78,16.91,-43,1
1654323378,94.63,1014.09,1020.71,55,17.76,16.90,-41,1
1654323678,94.69,1014.11,1020.74,55,17.74,16.89,-41,1
1654323979,94.74,1014.14,1020.77,55,17.73,16.89,-45,1
1654324279,94.78,1014.08,1020.70,55,17.70,16.87,-42,1
1654324579,94.83,1014.15,1020.77,55,17.69,16.86,-44,1
1654324879,94.87,1014.17,1020.80,55,17.67,16.85,-42,1
1654325179,94.90,1014.17,1020.80,55,17.66,16.85,-42,1
1654325480,94.97,1014.10,1020.73,55,17.64,16.84,-42,1
1654325780,94.99,1014.14,1020.76,55,17.63,16.83,-43,1
1654326080,94.98,1014.18,1020.80,55,17.61,16.81,-44,1
1654326380,95.09,1014.22,1020.85,55,17.60,16.82,-43,1
1654326681,95.11,1014.29,1020.92,55,17.59,16.81,-42,1
1654326981,95.17,1014.29,1020.91,55,17.58,16.81,-44,1
1654327281,95.21,1014.21,1020.84,55,17.58,16.82,-44,1
1654327581,95.23,1014.27,1020.89,55,17.57,16.81,-44,1
1654327882,95.27,1014.35,1020.97,55,17.55,16.80,-44,1
1654328182,95.48,1014.34,1020.96,55,17.55,16.83,-44,1
1654328482,95.34,1014.42,1021.04,55,17.54,16.80,-42,1
1654328782,95.36,1014.45,1021.08,55,17.53,16.79,-45,1
1654329083,95.41,1014.49,1021.12,55,17.53,16.80,-42,1
1654329383,95.44,1014.51,1021.14,55,17.52,16.80,-43,1
1654329683,95.49,1014.61,1021.24,55,17.51,16.79,-43,1
1654329983,95.54,1014.57,1021.20,55,17.51,16.80,-43,1
1654330284,95.58,1014.65,1021.28,55,17.51,16.81,-42,1
1654330584,95.65,1014.65,1021.27,55,17.51,16.82,-44,1
1654330884,95.86,1014.75,1021.37,55,17.51,16.86,-44,1
1654331184,95.74,1014.80,1021.42,55,17.52,16.85,-44,1
1654331485,95.80,1014.83,1021.45,55,17.52,16.86,-42,1
1654331785,95.84,1014.88,1021.51,55,17.52,16.86,-41,1
1654332085,95.89,1014.89,1021.52,55,17.52,16.87,-43,1
1654332385,95.94,1014.87,1021.49,55,17.53,16.89,-43,1
1654332686,95.98,1014.92,1021.54,55,17.53,16.90,-42,1
1654332986,96.01,1014.91,1021.54,55,17.54,16.91,-47,1
1654333286,96.08,1014.93,1021.55,55,17.54,16.92,-46,1
1654333587,96.13,1015.03,1021.66,55,17.56,16.95,-47,1
1654333887,96.13,1015.04,1021.67,55,17.57,16.96,-44,1
1654334187,96.19,1015.09,1021.72,55,17.58,16.98,-46,1
1654334487,96.35,1015.00,1021.63,55,17.58,17.01,-45,1
1654334787,96.25,1015.04,1021.67,55,17.60,17.01,-44,1
1654335088,96.27,1015.08,1021.71,55,17.60,17.01,-45,1
1654335388,96.28,1015.05,1021.67,55,17.62,17.03,-47,1
1654335688,96.29,1015.01,1021.64,55,17.64,17.06,-44,1
1654335988,96.21,1015.00,1021.63,55,17.65,17.05,-44,1
1654336289,96.38,1015.00,1021.63,55,17.66,17.09,-45,1
1654336589,96.38,1015.04,1021.66,55,17.68,17.11,-45,1
1654336889,96.38,1015.04,1021.66,55,17.70,17.13,-43,1
1654337189,96.40,1015.09,1021.72,55,17.72,17.15,-46,1
1654337490,96.44,1015.10,1021.73,55,17.74,17.18,-45,1
1654337790,96.44,1015.15,1021.77,55,17.76,17.20,-47,1
1654338090,96.44,1015.13,1021.75,55,17.78,17.22,-47,1
1654338390,96.47,1015.11,1021.74,55,17.79,17.24,-45,1
1654338691,96.49,1015.12,1021.74,55,17.82,17.27,-45,1
1654338991,96.52,1015.19,1021.82,55,17.85,17.30,-45,1
1654339291,96.49,1015.17,1021.80,55,17.86,17.31,-44,1
1654339591,94.86,1015.25,1021.88,55,17.95,17.13,-45,1
1654339892,93.95,1015.27,1021.89,55,18.09,17.12,-46,1
1654340192,94.05,1015.27,1021.90,55,18.22,17.26,-45,1
1654340492,94.13,1015.26,1021.89,55,18.33,17.38,-43,1
1654340793,94.17,1015.30,1021.93,55,18.46,17.52,-40,1
1654341093,94.15,1015.32,1021.95,55,18.55,17.61,-45,1
1654341393,94.32,1015.31,1021.94,55,18.65,17.73,-43,1
1654341694,93.66,1015.26,1021.88,55,18.73,17.70,-40,1
1654341994,90.08,1015.23,1021.86,55,18.78,17.13,-41,1
1654342294,89.79,1015.24,1021.87,55,18.83,17.13,-42,1
1654342594,89.34,1015.29,1021.91,55,18.94,17.16,-39,1
1654342894,88.95,1015.23,1021.86,55,19.02,17.17,-40,1
1654343195,87.90,1015.26,1021.89,55,19.12,17.08,-44,1
1654343495,87.08,1015.31,1021.93,55,19.17,16.98,-41,1
1654343795,85.36,1015.33,1021.96,55,19.19,16.69,-41,1
1654344096,84.77,1015.35,1021.97,55,19.22,16.61,-41,1
1654344396,82.96,1015.35,1021.97,55,19.21,16.26,-38,1
1654344697,83.16,1015.30,1021.93,55,19.65,16.73,-40,1
1654344997,81.83,1015.30,1021.93,55,20.22,17.03,-40,1
1654345297,80.36,1015.26,1021.89,55,20.31,16.83,-42,1
1654345597,79.35,1015.32,1021.94,55,20.27,16.60,-41,1
1654345898,79.51,1015.33,1021.96,55,20.30,16.66,-41,1
1654346198,78.42,1015.30,1021.92,55,20.34,16.48,-42,1
1654346498,78.85,1015.31,1021.93,55,20.54,16.76,-43,1
1654346799,77.33,1015.32,1021.94,55,20.70,16.61,-44,1
1654347099,77.22,1015.23,1021.86,55,20.75,16.63,-42,1
1654347399,76.35,1015.26,1021.88,55,20.84,16.54,-41,1
1654347699,75.63,1015.30,1021.93,55,20.82,16.37,-43,1
1654348000,76.03,1015.42,1022.05,55,20.85,16.48,-45,1
1654348603,76.19,1015.38,1022.01,55,20.87,16.54,-43,1
1654348903,76.76,1015.44,1022.06,55,21.00,16.78,-43,1
1654349203,75.15,1015.47,1022.09,55,21.20,16.64,-39,1
1654349504,74.42,1015.48,1022.11,55,21.21,16.50,-39,1
1654349804,73.00,1015.44,1022.07,55,21.13,16.12,-39,1
1654350104,73.71,1015.47,1022.10,55,21.12,16.26,-43,1
1654350404,74.06,1015.54,1022.16,55,21.10,16.31,-41,1
1654350705,73.70,1015.48,1022.10,55,20.99,16.13,-41,1
1654351005,73.65,1015.49,1022.12,55,20.87,16.01,-42,1
1654351305,73.23,1015.49,1022.12,55,20.76,15.81,-41,1
1654351605,73.34,1015.47,1022.10,55,20.69,15.77,-43,1
1654351906,73.10,1015.54,1022.17,55,20.73,15.75,-41,1
1654352206,72.75,1015.52,1022.15,55,20.75,15.70,-42,1
1654352506,72.82,1015.54,1022.17,55,20.71,15.68,-40,1
1654352807,72.75,1015.56,1022.18,55,20.65,15.60,-40,1
1654353107,72.33,1015.59,1022.22,55,20.65,15.51,-41,1
1654353407,72.91,1015.61,1022.23,55,20.64,15.63,-41,1
1654353707,72.53,1015.63,1022.25,55,20.64,15.54,-40,1
1654354008,72.10,1015.57,1022.20,55,20.61,15.42,-40,1
1654354308,71.95,1015.64,1022.27,55,20.62,15.40,-41,1
1654354608,73.48,1015.61,1022.24,55,20.68,15.79,-39,1
1654354909,74.20,1015.62,1022.25,55,20.73,15.99,-39,1
1654355209,75.27,1015.60,1022.22,55,20.79,16.27,-39,1
1654355509,75.62,1015.59,1022.21,55,20.86,16.41,-39,1
1654355809,75.96,1015.60,1022.23,55,20.92,16.54,-39,1
1654356110,76.18,1015.57,1022.20,55,20.98,16.64,-39,1
1654356410,76.32,1015.57,1022.20,55,21.04,16.73,-39,1
1654356710,76.45,1015.53,1022.16,55,21.09,16.80,-39,1
1654357010,76.56,1015.49,1022.12,55,21.14,16.87,-38,1
1654357311,76.65,1015.48,1022.10,55,21.20,16.95,-39,1
1654357611,76.75,1015.50,1022.13,55,21.24,17.01,-39,1
1654357911,76.81,1015.42,1022.05,55,21.28,17.06,-39,1
1654358211,76.90,1015.47,1022.10,55,21.32,17.12,-39,1
1654358512,76.98,1015.55,1022.18,55,21.35,17.17,-39,1
1654358812,77.06,1015.57,1022.20,55,21.39,17.22,-39,1
1654359112,77.12,1015.59,1022.22,55,21.43,17.27,-39,1
1654359412,77.21,1015.61,1022.24,55,21.46,17.32,-39,1
1654359712,77.27,1015.62,1022.25,55,21.49,17.36,-39,1
1654360013,77.34,1015.67,1022.29,55,21.52,17.40,-39,1
1654360313,77.41,1015.67,1022.29,55,21.54,17.44,-39,1
1654360613,77.43,1015.71,1022.34,55,21.56,17.46,-39,1
1654360913,77.57,1015.76,1022.39,55,21.57,17.50,-39,1
1654361214,77.62,1015.76,1022.39,55,21.59,17.53,-39,1
1654361514,77.70,1015.79,1022.41,55,21.61,17.56,-39,1
1654361814,77.79,1015.87,1022.50,55,21.63,17.60,-38,1
1654362114,77.86,1015.87,1022.50,55,21.64,17.63,-38,1
1654362415,77.92,1015.89,1022.52,55,21.66,17.66,-39,1
1654362715,78.01,1015.91,1022.54,55,21.67,17.69,-40,1
1654363015,78.08,1015.86,1022.48,55,21.68,17.71,-40,1
1654363315,78.17,1015.90,1022.53,55,21.69,17.74,-41,1
1654363615,78.26,1015.95,1022.57,55,21.70,17.76,-40,1
1654363916,78.24,1015.91,1022.54,55,21.72,17.78,-41,1
1654364216,78.43,1015.91,1022.54,55,21.73,17.83,-40,1
1654364516,78.49,1015.89,1022.51,55,21.73,17.84,-39,1
1654364817,78.62,1015.92,1022.54,55,21.74,17.88,-40,1
1654365117,78.78,1015.91,1022.53,55,21.75,17.92,-39,1
1654365417,78.80,1015.85,1022.48,55,21.75,17.92,-40,1
1654365718,78.87,1015.94,1022.57,55,21.77,17.96,-39,1
1654366018,78.87,1016.03,1022.65,55,21.77,17.96,-40,1
1654366318,79.02,1016.01,1022.63,55,21.77,17.99,-40,1
1654366618,79.22,1016.01,1022.64,55,21.77,18.03,-39,1
1654366919,79.21,1016.05,1022.67,55,21.78,18.03,-39,1
1654367219,79.31,1016.06,1022.68,55,21.77,18.05,-40,1
1654367519,79.43,1016.13,1022.75,55,21.77,18.07,-39,1
1654367820,76.38,1016.16,1022.79,55,21.71,17.39,-35,1
1654368120,74.66,1016.22,1022.85,55,21.51,16.84,-39,1
1654368420,76.10,1016.22,1022.85,55,21.37,17.00,-39,1
1654368721,76.72,1016.29,1022.91,55,21.36,17.12,-40,1
1654369021,77.26,1016.29,1022.92,55,21.38,17.25,-40,1
1654369321,77.55,1016.39,1023.02,55,21.41,17.34,-40,1
1654369621,77.76,1016.43,1023.05,55,21.43,17.40,-39,1
1654369922,77.93,1016.54,1023.17,55,21.44,17.45,-39,1
1654370222,78.08,1016.58,1023.20,55,21.46,17.50,-39,1
1654370522,78.20,1016.56,1023.19,55,21.47,17.53,-40,1
1654370822,78.33,1016.55,1023.18,55,21.46,17.55,-40,1
1654371123,78.90,1016.62,1023.24,55,21.47,17.67,-39,1
1654371423,78.57,1016.73,1023.36,55,21.46,17.60,-40,1
1654371723,78.66,1016.66,1023.28,55,21.45,17.60,-40,1
1654372024,78.78,1016.67,1023.30,55,21.44,17.62,-39,1
1654372324,78.90,1016.70,1023.33,55,21.44,17.64,-39,1
1654372624,78.99,1016.78,1023.41,55,21.43,17.65,-39,1
1654372924,79.10,1016.89,1023.52,55,21.41,17.65,-40,1
1654373225,79.20,1016.97,1023.60,55,21.39,17.65,-41,1
1654373525,79.13,1016.94,1023.57,55,21.38,17.63,-41,1
1654373825,79.34,1016.95,1023.58,55,21.36,17.65,-41,1
1654374125,79.51,1016.98,1023.60,55,21.34,17.67,-41,1
1654374426,79.06,1017.07,1023.70,55,21.31,17.55,-43,1
1654374726,75.30,1017.06,1023.69,55,21.14,16.61,-41,1
1654375026,74.06,1017.05,1023.67,55,20.86,16.08,-42,1
1654375327,74.30,1017.08,1023.71,55,20.56,15.84,-43,1
1654375627,73.58,1017.09,1023.72,55,20.35,15.49,-41,1
1654375928,73.20,1017.13,1023.76,55,20.12,15.19,-43,1
1654376228,73.39,1017.20,1023.83,55,19.92,15.04,-45,1
1654376528,73.09,1017.20,1023.83,55,19.75,14.81,-41,1
1654376828,73.11,1017.28,1023.91,55,19.57,14.64,-39,1
1654377128,73.02,1017.29,1023.91,55,19.39,14.45,-41,1
1654377429,73.39,1017.31,1023.93,55,19.27,14.41,-41,1
1654377729,73.07,1017.36,1023.99,55,19.13,14.21,-42,1
1654378029,73.25,1017.35,1023.98,55,19.01,14.13,-40,1
1654378330,73.39,1017.31,1023.94,55,18.92,14.07,-44,1
1654378630,73.04,1017.32,1023.95,55,18.83,13.91,-44,1
1654378931,72.83,1017.34,1023.96,55,18.63,13.67,-45,1
1654379231,73.72,1017.31,1023.94,55,18.56,13.79,-44,1
1654379531,72.60,1017.34,1023.96,55,18.55,13.55,-41,1
1654379832,72.17,1017.32,1023.94,55,18.47,13.38,-40,1
1654380132,71.80,1017.32,1023.94,55,18.36,13.20,-39,1
1654380432,71.23,1017.30,1023.93,55,18.26,12.98,-38,1
1654380733,70.92,1017.32,1023.95,55,18.11,12.77,-39,1
1654381033,71.12,1017.37,1024.00,55,17.99,12.70,-41,1
1654381333,71.67,1017.35,1023.97,55,17.88,12.71,-40,1
1654381633,71.16,1017.36,1023.99,55,17.84,12.56,-44,1
1654381934,72.01,1017.36,1023.98,55,17.82,12.72,-42,1
1654382234,73.49,1017.38,1024.01,55,18.23,13.43,-42,1
1654382534,73.23,1017.39,1024.01,55,18.72,13.85,-43,1
1654382834,72.55,1017.38,1024.01,55,19.11,14.08,-45,1
1654383135,71.64,1017.35,1023.98,55,19.48,14.24,-43,1
1654383435,71.41,1017.34,1023.97,55,19.71,14.41,-38,1
1654383735,71.14,1017.29,1023.92,55,19.98,14.61,-40,1
1654384035,70.63,1017.38,1024.00,55,20.14,14.65,-39,1
1654384336,70.42,1017.33,1023.96,55,20.34,14.80,-41,1
1654384636,69.80,1017.33,1023.96,55,20.45,14.76,-40,1
1654384936,67.76,1017.27,1023.90,55,20.58,14.43,-40,1
1654385236,68.14,1017.22,1023.85,55,20.42,14.37,-38,1
1654385537,68.72,1017.19,1023.81,55,20.49,14.56,-40,1
1654385837,68.58,1017.27,1023.89,55,20.55,14.59,-39,1
1654386137,68.57,1017.26,1023.89,55,20.64,14.67,-41,1
1654386437,68.19,1017.23,1023.85,55,20.70,14.64,-44,1
1654386738,68.35,1017.21,1023.83,55,20.77,14.75,-40,1
1654387038,67.44,1017.30,1023.92,55,20.78,14.55,-40,1
1654387338,66.84,1017.33,1023.96,55,20.60,14.24,-44,1
1654387651,67.29,1017.36,1023.98,55,20.38,14.13,-46,1
1654388269,67.34,1017.37,1024.00,55,19.99,13.77,-42,1
1654388549,67.39,1017.32,1023.95,55,19.83,13.63,-45,1
1654388849,68.28,1017.31,1023.94,55,19.66,13.67,-40,1
1654389150,69.57,1017.25,1023.88,55,19.60,13.90,-43,1
1654389450,70.21,1017.25,1023.87,55,19.57,14.01,-43,1
1654389750,70.84,1017.26,1023.89,55,19.54,14.12,-44,1
1654390050,70.96,1017.23,1023.86,55,19.50,14.11,-45,1
1654390351,71.10,1017.26,1023.89,55,19.46,14.10,-45,1
1654390651,71.25,1017.24,1023.86,55,19.40,14.08,-43,1
1654390951,71.45,1017.27,1023.89,55,19.35,14.07,-43,1
1654391251,71.59,1017.24,1023.87,55,19.30,14.05,-46,1
1654391552,71.77,1017.27,1023.90,55,19.25,14.04,-42,1
1654391852,71.90,1017.27,1023.90,55,19.20,14.02,-43,1
1654392152,71.99,1017.21,1023.84,55,19.15,14.00,-43,1
1654392453,72.15,1017.22,1023.85,55,19.10,13.98,-42,1
1654392754,72.30,1017.23,1023.86,55,19.05,13.97,-43,1
1654393055,72.41,1017.16,1023.78,55,19.00,13.94,-43,1
1654393355,72.56,1017.09,1023.72,55,18.95,13.93,-42,1
1654393655,72.85,1017.04,1023.66,55,18.90,13.94,-43,1
1654393955,72.82,1017.05,1023.68,55,18.85,13.88,-46,1
1654394256,72.98,1017.01,1023.63,55,18.80,13.87,-45,1
1654394556,73.10,1016.97,1023.60,55,18.75,13.85,-42,1
1654394856,73.26,1017.00,1023.63,55,18.70,13.83,-45,1
1654395156,73.36,1017.00,1023.62,55,18.65,13.80,-44,1
1654395457,73.54,1017.00,1023.62,55,18.61,13.80,-47,1
1654395757,73.66,1017.02,1023.65,55,18.56,13.78,-43,1
1654396057,73.86,1017.04,1023.66,55,18.51,13.77,-43,1
1654396358,73.97,1017.00,1023.63,55,18.47,13.76,-43,1
1654396658,74.21,1017.00,1023.62,55,18.42,13.76,-43,1
1654396958,74.22,1017.00,1023.62,55,18.37,13.72,-42,1
1654397258,74.30,1016.95,1023.58,55,18.33,13.69,-43,1
1654397559,74.49,1016.97,1023.59,55,18.29,13.69,-43,1
1654397859,74.58,1016.99,1023.62,55,18.24,13.66,-44,1
1654398159,74.71,1016.93,1023.56,55,18.19,13.64,-44,1
1654398460,74.88,1016.95,1023.58,55,18.14,13.63,-43,1
1654398760,75.01,1016.99,1023.62,55,18.09,13.61,-42,1
1654399060,75.17,1016.98,1023.61,55,18.05,13.60,-44,1
1654399360,75.22,1017.04,1023.67,55,17.99,13.55,-42,1
1654399661,75.35,1017.03,1023.66,55,17.95,13.54,-44,1
1654399961,75.44,1017.07,1023.69,55,17.91,13.52,-43,1
1654400261,75.52,1017.11,1023.74,55,17.86,13.49,-43,1
1654400562,75.70,1017.03,1023.66,55,17.82,13.49,-43,1
1654400862,75.77,1017.08,1023.71,55,17.78,13.46,-43,1
1654401162,75.90,1017.10,1023.73,55,17.73,13.44,-44,1
1654401463,76.03,1017.01,1023.64,55,17.69,13.43,-45,1
1654401763,76.13,1016.97,1023.60,55,17.65,13.41,-43,1
1654402063,76.18,1017.01,1023.64,55,17.61,13.38,-43,1
1654402363,76.36,1017.01,1023.64,55,17.57,13.38,-44,1
1654402664,76.44,1017.00,1023.63,55,17.53,13.36,-43,1
1654402964,76.53,1017.02,1023.64,55,17.49,13.34,-44,1
1654403264,76.60,1016.96,1023.58,55,17.45,13.31,-44,1
1654403565,76.76,1016.95,1023.57,55,17.41,13.30,-44,1
1654403865,76.82,1016.99,1023.62,55,17.38,13.29,-43,1
1654404165,76.98,1016.93,1023.56,55,17.34,13.28,-47,1
1654404466,77.06,1016.87,1023.50,55,17.30,13.26,-42,1
1654404766,77.13,1016.87,1023.50,55,17.26,13.23,-42,1
1654405066,77.26,1016.86,1023.49,55,17.23,13.23,-43,1
1654405367,77.37,1016.88,1023.50,55,17.20,13.22,-43,1
1654405667,77.51,1016.97,1023.60,55,17.16,13.21,-43,1
1654405967,77.61,1016.99,1023.61,55,17.13,13.20,-43,1
1654406267,77.76,1016.96,1023.58,55,17.09,13.19,-42,1
1654406568,77.80,1016.90,1023.53,55,17.07,13.18,-43,1
1654406868,77.94,1016.91,1023.53,55,17.04,13.18,-43,1
1654407168,78.04,1016.87,1023.50,55,17.00,13.16,-43,1
1654407469,78.11,1016.78,1023.41,55,16.98,13.15,-45,1
1654407769,78.25,1016.74,1023.37,55,16.94,13.14,-44,1
1654408069,78.39,1016.68,1023.31,55,16.92,13.15,-44,1
1654408370,78.47,1016.71,1023.34,55,16.89,13.14,-42,1
1654408670,78.56,1016.71,1023.34,55,16.87,13.13,-44,1
1654408970,78.69,1016.73,1023.36,55,16.84,13.13,-43,1
1654409271,78.80,1016.71,1023.34,55,16.81,13.12,-43,1
1654409571,78.94,1016.68,1023.30,55,16.79,13.13,-43,1
1654409871,78.99,1016.63,1023.26,55,16.77,13.12,-42,1
1654410172,79.11,1016.62,1023.24,55,16.75,13.13,-42,1
1654410472,79.18,1016.64,1023.27,55,16.74,13.13,-43,1
1654410772,79.35,1016.66,1023.29,55,16.71,13.13,-43,1
1654411072,79.44,1016.64,1023.26,55,16.70,13.14,-43,1
1654411373,79.51,1016.62,1023.24,55,16.68,13.13,-43,1
1654411673,79.61,1016.61,1023.24,55,16.66,13.13,-41,1
1654411973,79.75,1016.51,1023.14,55,16.64,13.14,-46,1
1654412274,79.87,1016.51,1023.14,55,16.62,13.14,-44,1
1654412574,79.95,1016.45,1023.08,55,16.61,13.15,-42,1
1654412874,80.07,1016.48,1023.10,55,16.60,13.16,-43,1
1654413175,80.20,1016.44,1023.07,55,16.58,13.17,-43,1
1654413475,80.29,1016.32,1022.95,55,16.58,13.19,-43,1
1654413775,80.20,1016.37,1023.00,55,16.57,13.16,-44,1
1654414076,80.36,1016.37,1023.00,55,16.56,13.18,-42,1
1654414376,80.65,1016.28,1022.90,55,16.55,13.23,-45,1
1654414676,80.80,1016.26,1022.88,55,16.54,13.24,-45,1
1654414977,80.77,1016.21,1022.84,55,16.53,13.23,-42,1
1654415277,80.90,1016.09,1022.72,55,16.52,13.24,-44,1
1654415577,81.05,1016.08,1022.70,55,16.52,13.27,-46,1
1654415877,81.12,1016.01,1022.64,55,16.52,13.28,-45,1
1654416178,80.99,1016.03,1022.66,55,16.59,13.33,-43,1
1654416478,81.20,1016.09,1022.72,55,16.60,13.38,-43,1
1654416778,81.21,1016.11,1022.74,55,16.61,13.39,-42,1
1654417078,80.93,1016.06,1022.69,55,16.68,13.41,-44,1
1654417379,81.05,1016.10,1022.72,55,16.69,13.44,-43,1
1654417679,80.93,1016.07,1022.70,55,16.72,13.44,-45,1
1654417979,80.55,1016.07,1022.69,55,16.81,13.46,-45,1
1654418279,80.45,1015.97,1022.59,55,16.94,13.57,-43,1
1654418580,80.49,1015.91,1022.54,55,17.00,13.63,-42,1
1654418880,80.41,1015.83,1022.46,55,16.98,13.60,-42,1
1654419180,80.99,1015.74,1022.37,55,16.94,13.67,-42,1
1654419481,81.26,1015.70,1022.33,55,16.91,13.69,-42,1
1654419781,81.54,1015.75,1022.38,55,16.93,13.77,-39,1
1654420081,80.87,1015.84,1022.46,55,17.09,13.79,-42,1
1654420384,80.57,1015.80,1022.42,55,17.19,13.83,-44,1
1654420684,80.42,1015.72,1022.34,55,17.32,13.93,-45,1
1654420984,80.32,1015.70,1022.33,55,17.44,14.03,-43,1
1654421285,80.26,1015.75,1022.37,55,17.53,14.11,-46,1
1654421585,80.25,1015.77,1022.40,55,17.58,14.15,-42,1
1654421885,80.44,1015.67,1022.30,55,17.60,14.21,-43,1
1654422185,80.59,1015.64,1022.26,55,17.63,14.27,-41,1
1654422486,80.70,1015.48,1022.10,55,17.67,14.33,-44,1
1654422786,80.86,1015.44,1022.06,55,17.72,14.41,-40,1
1654423086,80.89,1015.45,1022.08,55,17.76,14.45,-42,1
1654423386,81.03,1015.39,1022.01,55,17.79,14.51,-43,1
1654423687,81.17,1015.29,1021.91,55,17.77,14.51,-43,1
1654423987,81.45,1015.31,1021.94,55,17.72,14.52,-43,1
1654424287,81.68,1015.28,1021.91,55,17.66,14.50,-43,1
1654424587,82.01,1015.19,1021.81,55,17.63,14.54,-42,1
1654424888,81.92,1015.12,1021.75,55,17.69,14.58,-44,1
1654425188,82.01,1015.01,1021.63,55,17.71,14.61,-44,1
1654425488,82.21,1014.98,1021.61,55,17.70,14.64,-47,1
1654425788,82.37,1014.95,1021.58,55,17.68,14.65,-43,1
1654426089,82.55,1014.91,1021.54,55,17.67,14.68,-43,1
1654426389,82.73,1014.81,1021.44,55,17.66,14.70,-44,1
1654426689,82.90,1014.74,1021.37,55,17.66,14.73,-46,1
1654426989,83.03,1014.75,1021.37,55,17.66,14.76,-45,1
1654427290,83.18,1014.60,1021.22,55,17.67,14.79,-46,1
1654427590,83.29,1014.66,1021.29,55,17.68,14.83,-44,1
1654427890,83.38,1014.67,1021.30,55,17.71,14.87,-41,1
1654428191,83.25,1014.56,1021.18,55,17.84,14.98,-43,1
1654428491,83.24,1014.53,1021.15,55,18.02,15.15,-40,1
1654428791,82.63,1014.50,1021.12,55,18.24,15.25,-41,1
1654429092,82.15,1014.49,1021.11,55,18.39,15.31,-44,1
1654429392,82.14,1014.41,1021.04,55,18.39,15.30,-42,1
1654429692,82.25,1014.27,1020.90,55,18.36,15.30,-43,1
1654429992,82.40,1014.15,1020.77,55,18.33,15.30,-44,1
1654430293,82.31,1014.10,1020.72,55,18.31,15.26,-44,1
1654430593,82.86,1014.10,1020.73,55,18.31,15.36,-43,1
1654430893,83.00,1014.04,1020.67,55,18.31,15.39,-41,1
1654431193,83.03,1013.98,1020.61,55,18.32,15.40,-43,1
1654431494,83.28,1013.87,1020.49,55,18.34,15.47,-43,1
1654431794,83.37,1013.86,1020.48,55,18.36,15.51,-43,1
1654432094,83.54,1013.78,1020.40,55,18.39,15.57,-43,1
1654432394,83.53,1013.71,1020.34,55,18.42,15.59,-42,1
1654432695,83.58,1013.66,1020.29,55,18.46,15.64,-44,1
1654432995,83.61,1013.69,1020.31,55,18.49,15.68,-44,1
1654433295,83.71,1013.64,1020.27,55,18.53,15.74,-44,1
1654433595,83.73,1013.52,1020.15,55,18.58,15.79,-43,1
1654433896,83.78,1013.56,1020.19,55,18.63,15.85,-42,1
1654434196,83.82,1013.49,1020.11,55,18.68,15.90,-43,1
1654434496,83.84,1013.41,1020.04,55,18.73,15.96,-42,1
1654434796,83.84,1013.35,1019.97,55,18.79,16.01,-44,1
1654435097,84.03,1013.29,1019.92,55,18.91,16.17,-43,1
1654435397,83.67,1013.29,1019.92,55,19.09,16.28,-40,1
1654435697,83.38,1013.18,1019.81,55,19.26,16.39,-40,1
1654435997,83.01,1013.18,1019.81,55,19.46,16.51,-43,1
1654436298,82.83,1013.12,1019.74,55,19.64,16.66,-39,1
1654436598,82.44,1012.92,1019.54,55,19.80,16.74,-45,1
1654436899,82.06,1012.85,1019.48,55,19.97,16.83,-41,1
1654437199,81.25,1012.85,1019.47,55,20.18,16.88,-39,1
1654437499,80.83,1012.71,1019.34,55,20.30,16.92,-40,1
1654437800,81.25,1012.61,1019.24,55,20.32,17.02,-40,1
1654438100,81.16,1012.50,1019.12,55,20.32,17.00,-42,1
1654438400,81.28,1012.45,1019.08,55,20.33,17.03,-44,1
1654438700,81.42,1012.40,1019.02,55,20.36,17.09,-40,1
1654439000,81.51,1012.28,1018.91,55,20.41,17.15,-40,1
1654439301,81.49,1012.20,1018.82,55,20.46,17.20,-44,1
1654439601,81.50,1012.17,1018.80,55,20.53,17.27,-44,1
1654439901,81.50,1012.07,1018.70,55,20.60,17.34,-41,1
1654440201,81.43,1012.10,1018.72,55,20.67,17.39,-41,1
1654440502,81.37,1012.12,1018.75,55,20.74,17.45,-42,1
1654440802,81.03,1012.08,1018.71,55,20.83,17.47,-45,1
1654441102,81.17,1011.95,1018.58,55,20.91,17.58,-42,1
1654441403,81.07,1011.89,1018.52,55,20.99,17.63,-42,1
1654441703,80.97,1011.82,1018.44,55,21.06,17.68,-42,1
1654442003,80.86,1011.73,1018.36,55,21.13,17.73,-43,1
1654442303,80.74,1011.66,1018.29,55,21.19,17.76,-41,1
1654442604,80.68,1011.69,1018.31,55,21.26,17.82,-43,1
1654442904,80.58,1011.62,1018.25,55,21.30,17.84,-43,1
1654443204,80.55,1011.55,1018.18,55,21.36,17.89,-43,1
1654443504,80.42,1011.54,1018.17,55,21.42,17.93,-42,1
1654443805,80.35,1011.49,1018.11,55,21.47,17.96,-41,1
1654444105,80.26,1011.41,1018.03,55,21.52,17.99,-43,1
1654444405,79.91,1011.37,1018.00,55,21.56,17.96,-43,1
1654444705,79.79,1011.31,1017.94,55,21.61,17.98,-45,1
1654445005,80.02,1011.30,1017.93,55,21.65,18.07,-43,1
1654445306,79.89,1011.24,1017.87,55,21.70,18.09,-43,1
1654445606,79.80,1011.31,1017.94,55,21.74,18.11,-44,1
1654445906,79.73,1011.25,1017.88,55,21.78,18.14,-44,1
1654446206,79.66,1011.25,1017.88,55,21.83,18.17,-42,1
1654446507,79.57,1011.21,1017.83,55,21.87,18.19,-43,1
1654446807,79.51,1011.20,1017.82,55,21.91,18.22,-42,1
1654447107,79.39,1011.15,1017.78,55,21.95,18.24,-43,1
1654447407,79.31,1011.07,1017.70,55,21.98,18.25,-45,1
1654447708,79.25,1010.92,1017.55,55,22.02,18.28,-42,1
1654448008,79.20,1010.87,1017.50,55,22.05,18.30,-44,1
1654448308,79.11,1010.86,1017.49,55,22.10,18.32,-43,1
1654448608,79.00,1010.82,1017.44,55,22.13,18.33,-45,1
1654448909,78.93,1010.80,1017.42,55,22.17,18.36,-42,1
1654449209,78.89,1010.82,1017.45,55,22.20,18.38,-43,1
1654449509,78.81,1010.73,1017.36,55,22.23,18.39,-44,1
1654449809,78.75,1010.64,1017.27,55,22.26,18.41,-43,1
1654450110,78.66,1010.65,1017.28,55,22.28,18.41,-43,1
1654450410,78.64,1010.62,1017.24,55,22.31,18.43,-43,1
1654450710,78.57,1010.64,1017.26,55,22.34,18.45,-43,1
1654451010,78.53,1010.61,1017.24,55,22.36,18.46,-44,1
1654451311,78.48,1010.57,1017.20,55,22.38,18.47,-44,1
1654451611,78.41,1010.63,1017.26,55,22.41,18.49,-45,1
1654451911,78.33,1010.64,1017.27,55,22.44,18.50,-44,1
1654452211,78.18,1010.61,1017.23,55,22.47,18.50,-43,1
1654452512,78.06,1010.58,1017.21,55,22.48,18.48,-44,1
1654452812,77.96,1010.54,1017.17,55,22.50,18.48,-46,1
1654453112,77.93,1010.58,1017.21,55,22.50,18.47,-43,1
1654453412,77.76,1010.61,1017.24,55,22.51,18.45,-43,1
1654453713,77.71,1010.64,1017.27,55,22.53,18.46,-46,1
1654454013,77.50,1010.63,1017.25,55,22.53,18.41,-44,1
1654454313,77.20,1010.56,1017.19,55,22.54,18.36,-43,1
1654454613,77.12,1010.64,1017.26,55,22.54,18.35,-42,1
1654454914,75.95,1010.67,1017.30,55,22.53,18.09,-43,1
1654455214,75.84,1010.64,1017.26,55,22.53,18.07,-44,1
1654455514,74.98,1010.62,1017.25,55,22.52,17.88,-43,1
1654455814,75.30,1010.54,1017.17,55,22.53,17.96,-42,1
1654456115,74.98,1010.47,1017.10,55,22.52,17.88,-43,1
1654456415,74.59,1010.54,1017.17,55,22.51,17.79,-42,1
1654456715,74.20,1010.60,1017.23,55,22.50,17.69,-43,1
1654457015,74.03,1010.62,1017.24,55,22.48,17.64,-43,1
1654457316,73.87,1010.63,1017.26,55,22.46,17.58,-42,1
1654457616,73.02,1010.61,1017.24,55,22.44,17.38,-46,1
1654457916,71.51,1010.60,1017.23,55,22.39,17.00,-43,1
1654458216,71.33,1010.63,1017.26,55,22.29,16.87,-43,1
1654458517,70.78,1010.65,1017.28,55,22.24,16.70,-43,1
1654458817,70.27,1010.72,1017.34,55,22.18,16.53,-38,1
1654459117,70.50,1010.74,1017.37,55,22.17,16.57,-38,1
1654459417,70.26,1010.70,1017.33,55,22.14,16.49,-38,1
1654459718,70.08,1010.70,1017.33,55,22.11,16.42,-38,1
1654460018,70.14,1010.73,1017.35,55,22.06,16.38,-38,1
1654460318,70.17,1010.60,1017.23,55,22.04,16.37,-38,1
1654460618,70.41,1010.63,1017.26,55,22.02,16.41,-37,1
1654460919,69.97,1010.63,1017.25,55,22.00,16.29,-38,1
1654461219,69.79,1010.59,1017.22,55,21.98,16.23,-39,1
1654461519,69.82,1010.65,1017.27,55,21.97,16.22,-38,1
1654461819,69.54,1010.71,1017.34,55,21.95,16.14,-39,1
1654462120,69.54,1010.78,1017.41,55,21.92,16.12,-37,1
1654462420,69.39,1010.79,1017.42,55,21.90,16.06,-38,1
1654462720,69.39,1010.82,1017.45,55,21.87,16.03,-39,1
1654463020,69.28,1010.86,1017.48,55,21.84,15.98,-37,1
1654463321,69.30,1010.82,1017.45,55,21.81,15.95,-39,1
1654463621,69.11,1010.86,1017.49,55,21.79,15.89,-38,1
1654463921,69.02,1010.85,1017.48,55,21.78,15.86,-40,1
1654464221,68.74,1010.86,1017.48,55,21.76,15.78,-38,1
1654464522,68.52,1010.84,1017.47,55,21.75,15.72,-38,1
1654464822,68.46,1010.80,1017.43,55,21.73,15.69,-38,1
1654465122,68.32,1010.74,1017.37,55,21.71,15.64,-37,1
1654465422,68.30,1010.78,1017.41,55,21.69,15.61,-38,1
1654465722,67.99,1010.80,1017.42,55,21.67,15.52,-38,1
1654466023,67.89,1010.78,1017.41,55,21.63,15.46,-39,1
1654466323,68.06,1010.84,1017.46,55,21.60,15.47,-38,1
1654466623,68.01,1010.86,1017.49,55,21.56,15.42,-39,1
1654466923,67.93,1010.86,1017.49,55,21.52,15.37,-39,1
1654467224,67.88,1010.87,1017.50,55,21.48,15.32,-38,1
1654467524,67.77,1010.86,1017.49,55,21.44,15.25,-38,1
1654467824,67.68,1010.85,1017.48,55,21.39,15.19,-38,1
1654468124,67.50,1010.80,1017.43,55,21.33,15.09,-38,1
1654468425,67.50,1010.79,1017.41,55,21.29,15.05,-37,1
1654468725,67.51,1010.72,1017.35,55,21.27,15.03,-38,1
1654469025,67.34,1010.70,1017.32,55,21.24,14.96,-37,1
1654469325,67.76,1010.67,1017.30,55,21.20,15.02,-38,1
1654469625,67.55,1010.64,1017.26,55,21.16,14.93,-38,1
1654469926,67.29,1010.58,1017.20,55,21.11,14.83,-39,1
1654470226,67.25,1010.55,1017.18,55,21.08,14.79,-38,1
1654470526,67.24,1010.51,1017.14,55,21.05,14.76,-38,1
1654470826,67.23,1010.43,1017.06,55,21.02,14.73,-38,1
1654471127,67.33,1010.37,1016.99,55,20.99,14.72,-38,1
1654471427,67.13,1010.32,1016.94,55,20.96,14.65,-38,1
1654471727,67.19,1010.29,1016.92,55,20.93,14.63,-37,1
1654472027,66.98,1010.27,1016.90,55,20.88,14.54,-38,1
1654472328,67.10,1010.23,1016.85,55,20.84,14.53,-39,1
1654472628,67.09,1010.22,1016.85,55,20.80,14.49,-39,1
1654472928,67.17,1010.21,1016.83,55,20.75,14.46,-38,1
1654473228,67.39,1010.12,1016.75,55,20.71,14.47,-37,1
1654473528,66.96,1009.98,1016.61,55,20.69,14.35,-39,1
1654473829,67.06,1009.96,1016.59,55,20.65,14.34,-38,1
1654474129,67.13,1009.90,1016.53,55,20.63,14.33,-38,1
1654474429,66.87,1009.79,1016.42,55,20.60,14.24,-37,1
1654474729,66.86,1009.74,1016.37,55,20.56,14.20,-38,1
1654475030,67.02,1009.68,1016.30,55,20.52,14.20,-39,1
1654475330,66.99,1009.65,1016.28,55,20.49,14.17,-38,1
1654475630,67.00,1009.58,1016.20,55,20.46,14.14,-38,1
1654475930,66.92,1009.54,1016.17,55,20.43,14.10,-38,1
1654476231,66.95,1009.55,1016.17,55,20.42,14.09,-38,1
1654476531,66.75,1009.49,1016.11,55,20.40,14.03,-37,1
1654476831,66.79,1009.44,1016.06,55,20.37,14.01,-38,1
1654477131,66.75,1009.38,1016.01,55,20.34,13.97,-37,1
1654477432,66.81,1009.39,1016.01,55,20.32,13.97,-37,1
1654477732,66.79,1009.38,1016.01,55,20.30,13.94,-38,1
1654478032,66.79,1009.37,1015.99,55,20.27,13.91,-38,1
1654478332,66.72,1009.33,1015.95,55,20.24,13.87,-38,1
1654478633,66.65,1009.25,1015.88,55,20.22,13.83,-37,1
1654478933,66.77,1009.26,1015.88,55,20.18,13.82,-38,1
1654479233,66.87,1009.26,1015.89,55,20.15,13.82,-38,1
1654479533,66.68,1009.24,1015.87,55,20.13,13.75,-38,1
1654479833,66.71,1009.19,1015.82,55,20.11,13.74,-38,1
1654480134,66.86,1009.09,1015.72,55,20.09,13.76,-37,1
1654480434,66.73,1009.11,1015.73,55,20.06,13.70,-38,1
1654480734,66.84,1009.12,1015.75,55,20.04,13.70,-38,1
1654481034,66.96,1009.05,1015.68,55,20.01,13.70,-38,1
1654481335,67.08,1009.02,1015.64,55,19.98,13.70,-37,1
1654481635,67.13,1008.92,1015.55,55,19.94,13.68,-37,1
1654481935,67.29,1008.82,1015.44,55,19.90,13.67,-38,1
1654482236,67.38,1008.84,1015.47,55,19.89,13.68,-38,1
1654482536,67.10,1008.79,1015.41,55,19.86,13.59,-38,1
1654482836,67.21,1008.70,1015.33,55,19.83,13.59,-39,1
1654483136,67.29,1008.66,1015.28,55,19.80,13.58,-38,1
1654483436,67.33,1008.62,1015.25,55,19.78,13.57,-37,1
1654483737,67.38,1008.60,1015.22,55,19.76,13.56,-38,1
1654484037,67.38,1008.59,1015.21,55,19.72,13.52,-37,1
1654484337,67.17,1008.60,1015.22,55,19.69,13.45,-38,1
1654484637,67.23,1008.55,1015.18,55,19.67,13.44,-37,1
1654484938,67.39,1008.47,1015.10,55,19.64,13.45,-39,1
1654485238,67.50,1008.46,1015.08,55,19.62,13.45,-38,1
1654485538,67.54,1008.49,1015.11,55,19.60,13.45,-38,1
1654485838,67.48,1008.46,1015.08,55,19.58,13.41,-37,1
1654486139,67.48,1008.49,1015.11,55,19.55,13.38,-38,1
1654486439,67.33,1008.48,1015.10,55,19.51,13.31,-38,1
1654486739,67.26,1008.54,1015.17,55,19.46,13.25,-38,1
1654487039,67.47,1008.49,1015.11,55,19.43,13.27,-38,1
1654487339,67.25,1008.51,1015.14,55,19.39,13.18,-37,1
1654487640,67.20,1008.50,1015.13,55,19.36,13.14,-41,1
1654487940,67.23,1008.52,1015.14,55,19.34,13.13,-40,1
1654488240,67.23,1008.39,1015.02,55,19.32,13.11,-37,1
1654488540,67.26,1008.40,1015.02,55,19.29,13.09,-38,1
1654488841,67.27,1008.34,1014.96,55,19.27,13.07,-38,1
1654489141,67.43,1008.29,1014.92,55,19.26,13.10,-38,1
1654489441,66.44,1008.22,1014.85,55,19.20,12.81,-37,1
1654489741,67.20,1008.24,1014.86,55,19.15,12.94,-36,1
1654490042,67.67,1008.25,1014.87,55,19.16,13.05,-37,1
1654490342,68.17,1008.28,1014.91,55,19.18,13.19,-37,1
1654490642,68.43,1008.26,1014.88,55,19.21,13.27,-37,1
1654490942,68.74,1008.23,1014.86,55,19.24,13.37,-38,1
1654491242,68.83,1008.22,1014.84,55,19.25,13.40,-37,1
1654491543,68.98,1008.25,1014.88,55,19.26,13.45,-37,1
1654491843,69.13,1008.24,1014.87,55,19.27,13.49,-37,1
1654492143,69.27,1008.23,1014.85,55,19.27,13.52,-39,1
1654492443,69.44,1008.34,1014.97,55,19.28,13.57,-38,1
1654492744,69.61,1008.36,1014.99,55,19.28,13.60,-37,1
1654493044,69.83,1008.39,1015.02,55,19.28,13.65,-37,1
1654493344,69.96,1008.45,1015.07,55,19.27,13.67,-37,1
1654493644,70.09,1008.48,1015.11,55,19.27,13.70,-39,1
1654493944,70.25,1008.49,1015.11,55,19.27,13.74,-37,1
1654494245,70.39,1008.49,1015.11,55,19.27,13.77,-37,1
1654494545,70.57,1008.58,1015.20,55,19.27,13.81,-37,1
1654494845,70.72,1008.60,1015.22,55,19.26,13.83,-37,1
1654495145,70.87,1008.68,1015.30,55,19.26,13.86,-37,1
1654495446,71.02,1008.68,1015.31,55,19.25,13.88,-37,1
1654495746,71.17,1008.74,1015.37,55,19.26,13.93,-37,1
1654496046,71.34,1008.74,1015.37,55,19.25,13.95,-37,1
1654496346,71.46,1008.86,1015.49,55,19.25,13.98,-38,1
1654496648,71.62,1008.87,1015.49,55,19.24,14.00,-37,1
1654496948,71.75,1008.92,1015.55,55,19.24,14.03,-37,1
1654497248,71.89,1008.91,1015.53,55,19.24,14.06,-37,1
1654497548,72.00,1008.86,1015.48,55,19.24,14.09,-37,1
1654497848,72.14,1008.97,1015.59,55,19.23,14.11,-37,1
1654498149,72.28,1008.91,1015.53,55,19.23,14.13,-37,1
1654498449,72.41,1008.87,1015.49,55,19.22,14.15,-37,1
1654498749,72.53,1008.87,1015.49,55,19.22,14.18,-37,1
1654499050,72.65,1008.86,1015.48,55,19.23,14.21,-37,1
1654499350,72.48,1008.71,1015.34,55,19.22,14.17,-38,1
1654499650,72.90,1008.62,1015.24,55,19.21,14.25,-40,1
1654499950,73.01,1008.57,1015.20,55,19.21,14.27,-37,1
1654500251,73.15,1008.56,1015.19,55,19.20,14.29,-38,1
1654500551,73.26,1008.51,1015.13,55,19.20,14.31,-38,1
1654500851,73.75,1008.49,1015.12,55,19.20,14.42,-37,1
1654501151,73.50,1008.44,1015.07,55,19.19,14.36,-37,1
1654501451,73.60,1008.47,1015.10,55,19.20,14.39,-37,1
1654501752,73.69,1008.59,1015.22,55,19.18,14.39,-37,1
1654502052,73.83,1008.68,1015.31,55,19.18,14.41,-37,1
1654502352,73.93,1008.88,1015.50,55,19.18,14.44,-37,1
1654502653,74.06,1009.00,1015.62,55,19.18,14.46,-37,1
1654502953,74.17,1009.08,1015.70,55,19.18,14.49,-37,1
1654503253,74.31,1009.11,1015.74,55,19.17,14.51,-36,1
1654503553,74.36,1009.20,1015.83,55,19.17,14.52,-37,1
1654503854,74.45,1009.12,1015.75,55,19.17,14.54,-37,1
1654504154,74.56,1009.16,1015.79,55,19.16,14.55,-38,1
1654504454,74.67,1009.15,1015.77,55,19.16,14.57,-36,1
1654504754,74.74,1009.02,1015.65,55,19.16,14.58,-37,1
1654505054,74.82,1009.00,1015.63,55,19.16,14.60,-37,1
1654505355,74.93,1009.02,1015.65,55,19.15,14.61,-37,1
1654505655,75.04,1008.99,1015.62,55,19.14,14.63,-36,1
1654505955,75.13,1009.04,1015.66,55,19.14,14.65,-36,1
1654506256,75.21,1008.99,1015.61,55,19.13,14.65,-36,1
1654506556,75.32,1008.88,1015.50,55,19.14,14.68,-37,1
1654506856,75.40,1008.90,1015.52,55,19.14,14.70,-36,1
1654507156,75.51,1008.91,1015.54,55,19.13,14.71,-37,1
1654507456,75.60,1009.10,1015.73,55,19.13,14.73,-40,1
1654507757,75.64,1009.08,1015.71,55,19.12,14.73,-37,1
1654508057,75.83,1009.02,1015.65,55,19.13,14.78,-37,1
1654508357,75.84,1009.01,1015.64,55,19.12,14.77,-36,1
1654508658,75.94,1009.08,1015.71,55,19.11,14.78,-37,1
1654508958,76.03,1009.04,1015.66,55,19.12,14.81,-35,1
1654509258,76.09,1009.02,1015.65,55,19.12,14.82,-37,1
1654509558,76.17,1009.08,1015.70,55,19.11,14.83,-36,1
1654509859,76.23,1009.11,1015.73,55,19.11,14.84,-37,1
1654510159,76.30,1009.04,1015.67,55,19.11,14.86,-36,1
1654510459,76.37,1009.06,1015.68,55,19.10,14.86,-37,1
1654510759,76.44,1009.06,1015.69,55,19.10,14.88,-37,1
1654511060,76.53,1009.13,1015.76,55,19.11,14.90,-36,1
1654511360,76.61,1009.18,1015.80,55,19.11,14.92,-36,1
1654511660,76.67,1009.17,1015.80,55,19.11,14.93,-37,1
1654511960,76.73,1009.18,1015.81,55,19.10,14.94,-37,1
1654512261,76.80,1009.14,1015.76,55,19.10,14.95,-38,1
1654512561,76.84,1009.16,1015.79,55,19.11,14.97,-39,1
1654512861,76.84,1009.15,1015.77,55,19.11,14.97,-38,1
1654513161,76.98,1009.13,1015.75,55,19.11,14.99,-37,1
1654513462,77.03,1009.10,1015.73,55,19.12,15.02,-39,1
1654513762,77.10,1009.10,1015.72,55,19.12,15.03,-36,1
1654514062,77.17,1009.11,1015.74,55,19.13,15.05,-36,1
1654514362,77.25,1009.13,1015.76,55,19.13,15.07,-37,1
1654514663,77.29,1009.13,1015.76,55,19.14,15.09,-37,1
1654514963,77.38,1009.24,1015.86,55,19.14,15.10,-38,1
1654515263,77.44,1009.23,1015.86,55,19.15,15.13,-37,1
1654515564,77.47,1009.22,1015.85,55,19.16,15.14,-37,1
1654515864,77.55,1009.22,1015.85,55,19.17,15.17,-36,1
1654516164,77.73,1009.25,1015.88,55,19.18,15.21,-37,1
1654516464,77.68,1009.26,1015.89,55,19.19,15.21,-37,1
1654516765,77.79,1009.34,1015.97,55,19.21,15.25,-36,1
1654517065,77.83,1009.39,1016.01,55,19.22,15.27,-37,1
1654517365,77.92,1009.42,1016.05,55,19.24,15.31,-36,1
1654517665,77.98,1009.34,1015.96,55,19.25,15.33,-37,1
1654517966,78.06,1009.30,1015.93,55,19.26,15.36,-37,1
1654518266,78.14,1009.29,1015.92,55,19.27,15.38,-37,1
1654518566,78.20,1009.25,1015.87,55,19.29,15.41,-37,1
1654518866,78.26,1009.22,1015.85,55,19.31,15.45,-37,1
1654519167,78.41,1009.23,1015.85,55,19.33,15.49,-37,1
1654519467,78.42,1009.15,1015.78,55,19.34,15.51,-38,1
1654519767,78.49,1009.11,1015.74,55,19.37,15.55,-38,1
1654520067,78.55,1009.04,1015.67,55,19.39,15.58,-38,1
1654520368,78.62,1009.02,1015.64,55,19.41,15.61,-37,1
1654520668,78.67,1008.98,1015.61,55,19.44,15.65,-38,1
1654520968,78.74,1008.92,1015.55,55,19.46,15.69,-37,1
1654521268,78.83,1008.89,1015.52,55,19.49,15.73,-38,1
1654521569,78.90,1008.85,1015.47,55,19.52,15.78,-37,1
1654521869,78.95,1008.84,1015.47,55,19.55,15.82,-38,1
1654522169,78.92,1008.87,1015.50,55,19.58,15.84,-37,1
1654522469,79.10,1008.87,1015.50,55,19.62,15.91,-37,1
1654522770,79.18,1008.83,1015.45,55,19.64,15.95,-38,1
1654523070,79.28,1008.86,1015.49,55,19.68,16.01,-37,1
1654523370,79.37,1008.84,1015.47,55,19.71,16.05,-37,1
1654523671,79.77,1008.85,1015.48,55,19.75,16.17,-37,1
1654523972,80.19,1008.80,1015.43,55,19.90,16.40,-35,1
1654524272,80.44,1008.70,1015.32,55,20.05,16.60,-36,1
1654524572,80.62,1008.67,1015.30,55,20.20,16.78,-36,1
1654524873,80.50,1008.59,1015.22,55,20.34,16.89,-37,1
1654525173,80.43,1008.61,1015.23,55,20.47,17.00,-36,1
1654525473,80.55,1008.61,1015.24,55,20.63,17.18,-36,1
1654525773,79.70,1008.59,1015.22,55,20.76,17.14,-40,1
1654526073,79.22,1008.55,1015.18,55,20.86,17.14,-38,1
1654526374,79.31,1008.59,1015.21,55,20.95,17.25,-38,1
1654526674,79.20,1008.57,1015.20,55,21.10,17.37,-37,1
1654526974,78.80,1008.43,1015.05,55,21.26,17.45,-38,1
1654527274,78.66,1008.40,1015.02,55,21.35,17.51,-37,1
1654527575,78.79,1008.29,1014.91,55,21.47,17.65,-44,1
1654527875,77.89,1008.26,1014.89,55,21.59,17.58,-45,1
1654528175,78.16,1008.28,1014.90,55,21.66,17.71,-35,1
1654528475,78.15,1008.30,1014.93,55,21.77,17.81,-35,1
1654528776,77.75,1008.29,1014.92,55,21.87,17.83,-34,1
1654529076,77.61,1008.29,1014.91,55,21.95,17.88,-38,1
1654529376,77.38,1008.20,1014.82,55,22.01,17.89,-35,1
1654529676,77.29,1008.19,1014.82,55,22.06,17.92,-35,1
1654529977,77.32,1008.21,1014.83,55,22.13,17.99,-34,1
1654530277,77.31,1008.10,1014.72,55,22.19,18.05,-36,1
1654530577,77.11,1008.04,1014.67,55,22.24,18.05,-37,1
1654530877,76.98,1008.00,1014.63,55,22.29,18.08,-36,1
1654531178,76.74,1007.92,1014.55,55,22.33,18.06,-36,1
1654531478,76.63,1007.85,1014.48,55,22.37,18.08,-37,1
1654531778,76.12,1007.85,1014.47,55,22.39,17.99,-35,1
1654532078,76.47,1007.83,1014.46,55,22.41,18.09,-36,1
1654532379,76.51,1007.86,1014.49,55,22.42,18.10,-37,1
1654532679,76.79,1007.85,1014.48,55,22.38,18.12,-38,1
1654532979,76.83,1007.79,1014.41,55,22.29,18.05,-38,1
1654533279,77.51,1007.82,1014.45,55,22.22,18.12,-34,1
1654533580,77.76,1007.76,1014.39,55,22.15,18.10,-35,1
1654533880,77.99,1007.70,1014.32,55,22.11,18.11,-36,1
1654534180,78.09,1007.76,1014.38,55,22.07,18.09,-34,1
1654534481,77.89,1007.75,1014.38,55,22.04,18.02,-34,1
1654534781,78.22,1007.70,1014.32,55,22.01,18.06,-34,1
1654535082,78.32,1007.63,1014.26,55,21.98,18.05,-36,1
1654535382,78.43,1007.65,1014.27,55,21.95,18.04,-38,1
1654535682,78.58,1007.64,1014.26,55,21.91,18.03,-35,1
1654535982,78.71,1007.60,1014.23,55,21.88,18.03,-36,1
1654536283,78.64,1007.52,1014.14,55,21.85,17.99,-34,1
1654536583,78.64,1007.51,1014.13,55,21.87,18.01,-35,1
1654536883,78.59,1007.52,1014.15,55,21.93,18.06,-34,1
1654537334,78.22,1007.53,1014.16,55,22.00,18.05,-37,1
1654537634,78.61,1007.65,1014.28,55,22.04,18.17,-36,1
1654537935,78.99,1007.61,1014.24,55,22.09,18.29,-36,1
1654538235,80.03,1007.60,1014.23,55,22.32,18.72,-35,1
1654538535,79.18,1007.60,1014.22,55,22.48,18.71,-34,1
1655589060,75.55,1008.09,1014.72,55,23.95,19.38,-39,1
1655589360,76.13,1008.13,1014.76,55,24.00,19.55,-38,1
1655589660,76.44,1008.12,1014.75,55,24.03,19.65,-36,1
1655590248,76.61,1007.97,1014.60,55,24.02,19.67,-35,1
1655590549,76.72,1007.95,1014.58,55,24.01,19.69,-36,1
1655591154,74.06,1008.20,1014.83,55,24.19,19.29,-37,1
1655591820,69.97,1008.18,1014.81,55,23.84,18.05,-33,1
1655592120,71.93,1008.13,1014.76,55,23.76,18.41,-35,1
1655592420,72.82,1008.17,1014.80,55,23.72,18.57,-35,1
1655592721,73.91,1008.10,1014.72,55,23.67,18.76,-35,1
1655593021,74.77,1008.08,1014.70,55,23.62,18.90,-36,1
1655593321,75.44,1008.15,1014.77,55,23.57,18.99,-35,1
1655593622,75.99,1008.17,1014.80,55,23.52,19.06,-35,1
1655593922,76.51,1008.07,1014.70,55,23.48,19.13,-36,1
1655594222,76.88,1007.93,1014.55,55,23.45,19.18,-36,1
1655594522,77.30,1007.91,1014.53,55,23.40,19.22,-36,1
1655594823,77.65,1007.88,1014.51,55,23.37,19.26,-35,1
1655595123,77.91,1007.80,1014.43,55,23.32,19.26,-36,1
1655595423,78.23,1007.77,1014.40,55,23.28,19.29,-36,1
1655595723,78.56,1007.70,1014.33,55,23.25,19.33,-36,1
1655596023,78.73,1007.64,1014.26,55,23.22,19.34,-35,1
1655596324,79.08,1007.64,1014.27,55,23.18,19.37,-35,1
1655596624,79.35,1007.60,1014.23,55,23.13,19.37,-35,1
1655596924,79.69,1007.46,1014.08,55,23.10,19.42,-35,1
1655597224,79.88,1007.49,1014.12,55,23.07,19.42,-35,1
1655597525,80.25,1007.47,1014.09,55,23.03,19.46,-35,1
1655597825,80.55,1007.29,1013.92,55,23.00,19.49,-35,1
1655598125,80.69,1007.27,1013.89,55,22.97,19.49,-35,1
1655598425,80.97,1007.22,1013.85,55,22.93,19.51,-35,1
1655598726,81.21,1007.23,1013.86,55,22.90,19.52,-35,1
1655599026,81.29,1007.30,1013.93,55,22.86,19.50,-36,1
1655599326,81.52,1007.37,1014.00,55,22.84,19.53,-35,1
1655599626,81.84,1007.34,1013.97,55,22.79,19.54,-35,1
1655599927,82.00,1007.13,1013.76,55,22.76,19.54,-35,1
1655600227,82.35,1007.07,1013.70,55,22.71,19.56,-35,1
1655600527,82.42,1007.00,1013.63,55,22.68,19.55,-35,1
1655600827,82.57,1006.87,1013.50,55,22.65,19.55,-35,1
1655601128,82.84,1006.99,1013.62,55,22.61,19.56,-35,1
1655601428,83.02,1006.90,1013.52,55,22.57,19.56,-35,1
1655601728,83.14,1006.84,1013.47,55,22.55,19.56,-35,1
1655602028,83.39,1006.72,1013.34,55,22.51,19.57,-35,1
1655602328,83.51,1006.59,1013.22,55,22.48,19.56,-35,1
1655602629,83.72,1006.39,1013.02,55,22.43,19.56,-35,1
1655602929,83.81,1006.14,1012.77,55,22.42,19.56,-35,1
1655603229,83.86,1006.14,1012.77,55,22.38,19.53,-35,1
1655603529,84.02,1006.16,1012.79,55,22.35,19.53,-35,1
1655603830,84.24,1006.23,1012.85,55,22.32,19.55,-34,1
1655604130,84.36,1006.29,1012.92,55,22.28,19.53,-35,1
1655604430,84.43,1006.21,1012.84,55,22.24,19.50,-35,1
1655604730,84.68,1006.24,1012.87,55,22.21,19.52,-34,1
1655605031,84.78,1006.38,1013.00,55,22.18,19.51,-35,1
1655605331,84.95,1006.41,1013.04,55,22.16,19.53,-35,1
1655605631,85.12,1006.45,1013.07,55,22.10,19.50,-35,1
1655605931,85.30,1006.41,1013.03,55,22.05,19.48,-35,1
1655606231,85.52,1006.46,1013.09,55,22.00,19.48,-36,1
1655606532,85.67,1006.42,1013.05,55,21.96,19.46,-35,1
1655606832,86.00,1006.38,1013.01,55,21.92,19.49,-35,1
1655607132,85.89,1006.33,1012.95,55,21.89,19.44,-35,1
1655607432,86.07,1006.23,1012.85,55,21.85,19.43,-35,1
1655607733,86.10,1006.12,1012.74,55,21.82,19.41,-35,1
1655608033,86.25,1006.14,1012.77,55,21.78,19.40,-35,1
1655608333,86.36,1005.95,1012.58,55,21.74,19.38,-35,1
1655608633,86.52,1005.97,1012.59,55,21.71,19.38,-35,1
1655608934,86.63,1006.06,1012.69,55,21.68,19.37,-35,1
1655609234,86.76,1006.11,1012.74,55,21.66,19.37,-35,1
1655609534,86.80,1005.95,1012.58,55,21.62,19.34,-35,1
1655609834,86.92,1005.95,1012.57,55,21.59,19.33,-35,1
1655610135,87.03,1005.82,1012.45,55,21.55,19.32,-35,1
1655610435,87.14,1005.75,1012.37,55,21.52,19.31,-35,1
1655610735,87.29,1005.67,1012.30,55,21.49,19.30,-35,1
1655611035,87.24,1005.60,1012.23,55,21.46,19.27,-35,1
1655611335,87.53,1005.47,1012.10,55,21.42,19.28,-35,1
1655611636,87.62,1005.44,1012.07,55,21.40,19.28,-35,1
1655611936,87.70,1005.42,1012.05,55,21.37,19.26,-35,1
1655612236,87.80,1005.40,1012.03,55,21.34,19.25,-35,1
1655612536,87.91,1005.32,1011.94,55,21.31,19.24,-35,1
1655612837,87.98,1005.26,1011.89,55,21.29,19.23,-35,1
1655613137,88.13,1005.23,1011.86,55,21.26,19.23,-35,1
1655613437,88.26,1005.26,1011.88,55,21.24,19.23,-35,1
1655613737,88.32,1005.25,1011.88,55,21.21,19.22,-35,1
1655614037,88.42,1005.21,1011.83,55,21.19,19.22,-35,1
1655614338,88.49,1005.10,1011.73,55,21.15,19.19,-35,1
1655614638,88.70,1005.13,1011.76,55,21.13,19.21,-35,1
1655614938,88.73,1004.96,1011.58,55,21.10,19.18,-35,1
1655615238,88.85,1004.77,1011.39,55,21.08,19.19,-35,1
1655615539,88.93,1004.43,1011.06,55,21.06,19.18,-35,1
1655615839,89.06,1004.15,1010.78,55,21.03,19.17,-34,1
1655616139,89.10,1003.84,1010.47,55,21.01,19.16,-35,1
1655616439,89.13,1003.48,1010.11,55,20.99,19.15,-35,1
1655616740,89.34,1003.38,1010.00,55,20.97,19.17,-35,1
1655617040,89.28,1003.34,1009.97,55,20.95,19.13,-34,1
1655617340,89.32,1003.34,1009.97,55,20.94,19.13,-35,1
1655617640,89.43,1003.34,1009.96,55,20.92,19.13,-34,1
1655617941,89.51,1003.25,1009.87,55,20.90,19.13,-35,1
1655618241,89.59,1003.22,1009.85,55,20.89,19.13,-35,1
1655618541,89.84,1003.37,1009.99,55,20.87,19.16,-34,1
1655618841,89.87,1003.61,1010.23,55,20.86,19.15,-35,1
1655619142,89.97,1003.71,1010.34,55,20.85,19.16,-35,1
1655619442,90.07,1003.77,1010.40,55,20.82,19.15,-35,1
1655619742,90.08,1003.69,1010.32,55,20.81,19.14,-34,1
1655620042,90.24,1003.60,1010.22,55,20.78,19.14,-35,1
1655620342,90.11,1003.46,1010.09,55,20.77,19.11,-34,1
1655620643,90.21,1003.30,1009.92,55,20.76,19.11,-34,1
1655620943,90.35,1003.05,1009.68,55,20.74,19.12,-35,1
1655621243,90.43,1003.17,1009.79,55,20.73,19.12,-35,1
1655621543,90.50,1003.18,1009.81,55,20.73,19.14,-34,1
1655621844,90.63,1003.14,1009.76,55,20.73,19.16,-34,1
1655622145,90.51,1003.21,1009.84,55,20.73,19.14,-34,1
1655622445,90.74,1003.17,1009.80,55,20.71,19.16,-34,1
1655622746,90.78,1003.08,1009.70,55,20.71,19.16,-34,1
1655623046,90.79,1002.86,1009.49,55,20.71,19.17,-34,1
1655623346,89.65,1002.72,1009.35,55,20.79,19.04,-36,1
1655623646,91.19,1002.49,1009.12,55,20.94,19.46,-35,1
1655623946,89.34,1002.30,1008.93,55,20.92,19.11,-35,1
1655624247,90.63,1002.15,1008.78,55,20.88,19.31,-35,1
1655624547,91.08,1002.26,1008.88,55,20.84,19.35,-34,1
1655624847,91.18,1002.22,1008.85,55,20.80,19.32,-34,1
1655625147,91.35,1001.98,1008.60,55,20.81,19.36,-35,1
1655625448,91.39,1001.97,1008.60,55,20.80,19.36,-35,1
1655625748,91.70,1001.81,1008.44,55,20.79,19.41,-35,1
1655626048,91.78,1001.55,1008.17,55,20.78,19.41,-35,1
1655626348,91.84,1001.26,1007.88,55,20.77,19.41,-35,1
1655626649,92.06,1001.24,1007.87,55,20.77,19.45,-34,1
1655626949,92.17,1001.28,1007.91,55,20.78,19.48,-35,1
1655627249,92.36,1001.26,1007.89,55,20.78,19.51,-35,1
1655627549,92.38,1001.37,1007.99,55,20.79,19.52,-35,1
1655627850,92.51,1001.43,1008.05,55,20.79,19.55,-35,1
1655628150,92.61,1001.39,1008.02,55,20.80,19.57,-35,1
1655628450,92.61,1001.37,1007.99,55,20.80,19.57,-35,1
1655628750,92.66,1001.24,1007.87,55,20.80,19.58,-35,1
1655629051,92.90,1001.17,1007.80,55,20.81,19.63,-34,1
1655629351,92.70,1001.19,1007.81,55,20.83,19.62,-34,1
1655629652,92.60,1001.08,1007.70,55,20.85,19.62,-35,1
1655629953,92.68,1000.91,1007.53,55,20.85,19.64,-35,1
1655630253,92.75,1000.91,1007.53,55,20.87,19.67,-35,1
1655630553,92.83,1001.05,1007.68,55,20.88,19.69,-35,1
1655630853,92.63,1001.13,1007.76,55,20.90,19.68,-34,1
1655631153,92.59,1001.18,1007.81,55,20.91,19.68,-35,1
1655631454,92.60,1001.19,1007.81,55,20.93,19.70,-34,1
1655631754,92.59,1001.10,1007.73,55,20.94,19.71,-35,1
1655632054,92.50,1001.02,1007.65,55,20.97,19.72,-34,1
1655632354,92.48,1000.89,1007.52,55,20.99,19.74,-35,1
1655632655,92.45,1000.88,1007.51,55,21.01,19.75,-34,1
1655632955,92.41,1000.74,1007.37,55,21.03,19.77,-35,1
1655633255,92.41,1000.65,1007.28,55,21.05,19.79,-34,1
1655633555,92.42,1000.87,1007.49,55,21.08,19.82,-35,1
1655633856,92.64,1000.94,1007.57,55,21.10,19.88,-35,1
1655634156,92.46,1000.86,1007.49,55,21.12,19.87,-35,1
1655634456,92.44,1000.76,1007.38,55,21.15,19.89,-35,1
1655634756,89.51,1000.68,1007.30,55,21.57,19.79,-35,1
1655635058,86.49,1000.59,1007.22,55,21.82,19.48,-35,1
1655635358,84.68,1000.43,1007.06,55,21.92,19.24,-35,1
1655635659,85.19,1000.17,1006.80,55,22.02,19.43,-34,1
1655635959,85.49,1000.14,1006.77,55,22.16,19.63,-35,1
1655636259,88.37,1000.10,1006.72,55,22.27,20.27,-35,1
1655636559,87.76,1000.11,1006.73,55,22.38,20.27,-36,1
1655636860,86.32,1000.16,1006.78,55,22.56,20.18,-38,1
1655637160,84.12,1000.06,1006.69,55,22.72,19.92,-39,1
1655637460,83.28,999.99,1006.61,55,22.82,19.85,-36,1
1655637760,83.16,999.93,1006.56,55,23.03,20.03,-35,1
1655638061,80.26,999.86,1006.48,55,23.11,19.54,-40,1
1655638361,78.79,999.96,1006.58,55,23.25,19.38,-38,1
1655638661,76.84,999.93,1006.56,55,23.36,19.08,-34,1
1655638962,75.87,999.93,1006.56,55,23.47,18.99,-36,1
1707005804,93.45,1007.29,1007.54,2,6.25,5.28,-96,1
1707006104,94.25,1007.29,1007.53,2,6.22,5.37,-95,1
1707006404,94.77,1007.20,1007.44,2,6.18,5.41,-95,1
1707006704,95.38,1007.27,1007.51,2,6.15,5.47,-94,1
1707007004,95.73,1007.21,1007.45,2,6.08,5.45,-93,1
1707007304,97.15,1006.94,1007.18,2,6.00,5.59,-94,1
1707007604,97.04,1006.91,1007.15,2,5.94,5.51,-96,1
1707007904,97.45,1006.96,1007.21,2,5.82,5.45,-95,1
1707008204,98.39,1006.93,1007.17,2,5.72,5.49,-95,1
1707008504,99.02,1006.89,1007.13,2,5.68,5.54,-94,1
1707008804,100.00,1007.16,1007.40,2,5.70,5.70,-94,1
1707009105,100.00,1007.03,1007.27,2,5.71,5.71,-95,1
1707009405,100.00,1006.88,1007.12,2,5.71,5.71,-96,1
1707009705,100.00,1007.01,1007.25,2,5.74,5.74,-96,1
1707010006,100.00,1006.89,1007.13,2,5.75,5.75,-96,1
1707010306,100.00,1006.80,1007.04,2,5.78,5.78,-95,1
1707010606,100.00,1006.96,1007.20,2,5.75,5.75,-94,1
1707011506,100.00,1006.94,1007.19,2,5.47,5.47,-95,1
1707011806,100.00,1006.84,1007.09,2,5.41,5.41,-90,1
1707012106,100.00,1006.94,1007.18,2,5.33,5.33,-95,1
1707012406,100.00,1006.89,1007.13,2,5.24,5.24,-96,1
1707012706,100.00,1006.94,1007.18,2,5.15,5.15,-94,1
1707013006,100.00,1006.97,1007.21,2,5.08,5.08,-95,1
1707013306,100.00,1006.87,1007.11,2,5.02,5.02,-95,1
1707013606,100.00,1006.65,1006.89,2,5.01,5.01,-96,1
1707013907,100.00,1006.73,1006.97,2,5.02,5.02,-95,1
1707014207,100.00,1006.83,1007.07,2,5.06,5.06,-96,1
1707014507,100.00,1006.74,1006.98,2,5.13,5.13,-93,1
1707014807,100.00,1006.74,1006.98,2,5.20,5.20,-95,1
1707015107,100.00,1006.74,1006.98,2,5.29,5.29,-94,1
1707015407,100.00,1006.85,1007.09,2,5.41,5.41,-95,1
1707015707,100.00,1006.85,1007.09,2,5.48,5.48,-94,1
1707016007,100.00,1006.64,1006.88,2,5.54,5.54,-96,1
1707016307,100.00,1006.64,1006.89,2,5.57,5.57,-96,1
1707016607,100.00,1006.48,1006.72,2,5.57,5.57,-94,1
1707016907,100.00,1006.46,1006.70,2,5.55,5.55,-94,1
1707017207,99.82,1006.34,1006.58,2,5.47,5.45,-95,1
1707017507,99.99,1006.31,1006.55,2,5.30,5.30,-96,1
1707017807,100.00,1006.23,1006.47,2,5.17,5.17,-95,1
1707018107,100.00,1006.21,1006.45,2,5.09,5.09,-94,1
1707018407,100.00,1006.22,1006.46,2,5.00,5.00,-95,1
1707018707,100.00,1006.16,1006.40,2,4.96,4.96,-95,1
1707019007,100.00,1006.22,1006.46,2,4.92,4.92,-90,1
1707019308,100.00,1006.29,1006.53,2,4.91,4.91,-90,1
1707019608,100.00,1006.32,1006.56,2,4.92,4.92,-96,1
1707019908,100.00,1006.37,1006.61,2,4.97,4.97,-94,1
1707020208,100.00,1006.45,1006.69,2,5.04,5.04,-94,1
1707020508,100.00,1006.50,1006.74,2,5.14,5.14,-96,1
1707020808,100.00,1006.36,1006.60,2,5.13,5.13,-95,1
1707021108,100.00,1006.23,1006.47,2,5.07,5.07,-95,1
1707021708,100.00,1006.24,1006.49,2,5.05,5.05,-96,1
1707022008,100.00,1006.18,1006.42,2,5.16,5.16,-96,1
1707022308,100.00,1006.15,1006.40,2,5.22,5.22,-96,1
1707022608,100.00,1006.07,1006.31,2,5.27,5.27,-95,1
1707022908,100.00,1005.89,1006.13,2,5.31,5.31,-96,1
1707023208,100.00,1005.81,1006.05,2,5.33,5.33,-96,1
1707023508,100.00,1005.68,1005.92,2,5.34,5.34,-95,1
1707023809,100.00,1005.58,1005.82,2,5.33,5.33,-96,1
1707024109,100.00,1005.58,1005.82,2,5.34,5.34,-95,1
1707024409,100.00,1005.65,1005.89,2,5.33,5.33,-96,1
1707024709,100.00,1005.74,1005.99,2,5.38,5.38,-95,1
1707025293,100.00,1005.47,1005.71,2,5.44,5.44,-92,1
1707025593,100.00,1005.48,1005.72,2,5.49,5.49,-94,1
1707025893,100.00,1005.45,1005.69,2,5.49,5.49,-94,1
1707026193,100.00,1005.54,1005.78,2,5.50,5.50,-95,1
1707026493,100.00,1005.36,1005.60,2,5.50,5.50,-94,1
1707026793,100.00,1005.40,1005.64,2,5.54,5.54,-94,1
1707027093,100.00,1005.31,1005.55,2,5.54,5.54,-93,1
1707027393,100.00,1005.26,1005.50,2,5.53,5.53,-95,1
1707027791,100.00,1005.38,1005.62,2,5.50,5.50,-92,1
1707028091,100.00,1005.42,1005.66,2,5.54,5.54,-95,1
1707028391,100.00,1005.32,1005.56,2,5.56,5.56,-95,1
1707028691,100.00,1005.28,1005.52,2,5.59,5.59,-94,1
1707028991,100.00,1005.24,1005.48,2,5.61,5.61,-94,1
1707029291,100.00,1005.22,1005.46,2,5.62,5.62,-94,1
1707029591,100.00,1005.22,1005.46,2,5.64,5.64,-94,1
1707029892,100.00,1005.16,1005.40,2,5.68,5.68,-94,1
1707030192,100.00,1005.09,1005.33,2,5.71,5.71,-94,1
1707030492,100.00,1005.17,1005.41,2,5.75,5.75,-92,1
1707030792,100.00,1005.18,1005.42,2,5.79,5.79,-95,1
1707031092,100.00,1005.21,1005.45,2,5.85,5.85,-94,1
1707031392,100.00,1005.09,1005.33,2,5.89,5.89,-95,1
1707031692,100.00,1005.01,1005.25,2,5.93,5.93,-93,1
1707031992,100.00,1004.91,1005.15,2,5.95,5.95,-95,1
1707032292,100.00,1004.87,1005.11,2,6.00,6.00,-94,1
1707032592,100.00,1004.80,1005.04,2,6.03,6.03,-92,1
1707032892,100.00,1004.76,1005.00,2,6.06,6.06,-93,1
1707033192,100.00,1004.75,1004.99,2,6.07,6.07,-95,1
1707033492,100.00,1004.69,1004.93,2,6.10,6.10,-95,1
1707034076,100.00,1004.45,1004.69,2,6.15,6.15,-95,1
1707034376,100.00,1004.35,1004.59,2,6.18,6.18,-95,1
1707034676,100.00,1004.48,1004.72,2,6.22,6.22,-93,1
1707034976,100.00,1004.53,1004.77,2,6.23,6.23,-93,1
1707035276,100.00,1004.41,1004.65,2,6.29,6.29,-93,1
1707035576,100.00,1004.38,1004.62,2,6.31,6.31,-93,1
1707035876,100.00,1004.14,1004.38,2,6.35,6.35,-95,1
1707036176,100.00,1004.18,1004.42,2,6.40,6.40,-96,1
1707036476,100.00,1004.17,1004.41,2,6.42,6.42,-93,1
1707036776,100.00,1003.97,1004.21,2,6.50,6.50,-94,1
1707037076,99.78,1004.08,1004.32,2,6.59,6.56,-94,1
1707037376,99.85,1004.12,1004.36,2,6.71,6.69,-96,1
1707037676,99.02,1004.10,1004.34,2,6.78,6.64,-96,1
1707037976,97.97,1003.91,1004.15,2,6.80,6.51,-96,1
1707038277,97.65,1003.95,1004.20,2,6.80,6.46,-96,1
1707038577,96.78,1003.84,1004.08,2,6.81,6.34,-94,1
1707039177,96.67,1003.87,1004.11,2,6.84,6.35,-95,1
1707040053,94.81,1003.61,1003.85,2,6.94,6.17,-95,1
1707040353,94.26,1003.28,1003.52,2,7.03,6.18,-93,1
1707040653,94.47,1003.49,1003.73,2,7.11,6.29,-95,1
1707040953,93.42,1003.55,1003.79,2,7.08,6.09,-87,1
1707041253,92.61,1003.65,1003.89,2,7.01,5.90,-86,1
1707041553,92.54,1003.50,1003.74,2,6.98,5.86,-86,1
1707041853,92.56,1003.65,1003.89,2,7.00,5.88,-85,1
1707042153,91.73,1003.41,1003.65,2,6.99,5.74,-87,1
1707042453,91.73,1003.52,1003.76,2,6.99,5.74,-88,1
1707042754,92.22,1003.46,1003.70,2,7.05,5.88,-87,1
1707043054,91.76,1003.50,1003.74,2,7.08,5.84,-88,1
1707043355,90.21,1003.43,1003.67,2,7.09,5.60,-89,1
1707043955,89.41,1003.32,1003.56,2,7.19,5.57,-87,1
1707044255,89.56,1003.29,1003.53,2,7.20,5.60,-87,1
1707044555,88.88,1003.36,1003.60,2,7.16,5.46,-88,1
1707045835,88.85,1002.99,1003.23,2,7.24,5.53,-89,1
1707046135,87.79,1002.89,1003.13,2,7.24,5.36,-89,1
1707046435,87.52,1002.83,1003.07,2,7.25,5.32,-89,1
1707046735,86.95,1002.87,1003.11,2,7.26,5.24,-89,1
1707047035,86.36,1002.93,1003.17,2,7.28,5.16,-88,1
1707047335,87.18,1002.99,1003.23,2,7.28,5.30,-88,1
1707047635,87.62,1003.06,1003.30,2,7.21,5.30,-89,1
1707047935,89.14,1002.92,1003.16,2,7.18,5.52,-86,1
1707048418,90.19,1002.89,1003.13,2,7.09,5.60,-88,1
1707048718,90.86,1002.79,1003.03,2,7.05,5.66,-87,1
1707049018,91.23,1002.71,1002.95,2,7.05,5.72,-87,1
1707049318,90.80,1002.66,1002.90,2,7.10,5.70,-87,1
1707049618,91.17,1002.68,1002.92,2,7.05,5.71,-88,1
1707049918,91.14,1002.65,1002.90,2,7.07,5.73,-87,1
1707050218,92.15,1002.71,1002.95,2,7.08,5.90,-88,1
1707050518,93.08,1002.66,1002.90,2,7.05,6.01,-88,1
1707050818,93.96,1002.59,1002.83,2,6.98,6.08,-88,1
1707051118,94.92,1002.59,1002.83,2,6.91,6.16,-88,1
1707051418,97.36,1002.53,1002.77,2,6.91,6.53,-88,1
1707051718,96.66,1002.42,1002.66,2,6.94,6.45,-88,1
1707052019,97.09,1002.22,1002.47,2,6.95,6.52,-87,1
1707052319,96.65,1002.36,1002.60,2,7.03,6.54,-88,1
1707052619,95.90,1002.39,1002.63,2,7.04,6.44,-88,1
1707052919,95.66,1002.29,1002.53,2,7.08,6.44,-88,1
1707053219,95.28,1002.32,1002.56,2,7.08,6.38,-88,1
1707053519,94.84,1002.27,1002.51,2,7.07,6.30,-88,1
1707054119,96.19,1002.28,1002.52,2,7.07,6.51,-88,1
1707054419,95.90,1002.17,1002.42,2,7.10,6.50,-87,1
1707054719,95.18,1002.28,1002.52,2,7.12,6.41,-86,1
1707055019,94.67,1002.35,1002.59,2,7.12,6.33,-87,1
1707055319,94.71,1002.34,1002.58,2,7.08,6.29,-87,1
1707055619,94.49,1002.28,1002.52,2,7.13,6.31,-87,1
1707055919,93.66,1002.32,1002.56,2,7.07,6.12,-86,1