1581336781,2020-02-10 13:13,31.01,971.32,998.07,222,23.02,5.01,-66,1
1581338138,2020-02-10 13:35,26.80,969.40,996.15,222,24.49,4.18,-67,1
1581338439,2020-02-10 13:40,35.79,969.79,996.54,222,19.19,3.69,-49,1
1581338739,2020-02-10 13:45,42.03,969.66,996.40,222,15.69,2.84,-48,1
1581339039,2020-02-10 13:50,44.98,969.56,996.31,222,13.99,2.25,-48,1