1581462281,2020-02-12 00:04,69.70,991.29,997.92,55,3.40,-1.61,-66,1
1581462581,2020-02-12 00:09,69.04,991.37,998.00,55,3.41,-1.73,-66,1
1581462881,2020-02-12 00:14,68.83,991.43,998.05,55,3.41,-1.77,-66,1
1581463182,2020-02-12 00:19,68.59,991.60,998.23,55,3.45,-1.78,-66,1
1581463482,2020-02-12 00:24,67.23,991.62,998.25,55,3.46,-2.04,-67,1
1581463782,2020-02-12 00:29,67.79,991.73,998.35,55,3.49,-1.90,-66,1
1581464082,2020-02-12 00:34,67.05,991.72,998.34,55,3.49,-2.05,-65,1
1581464382,2020-02-12 00:39,66.21,991.65,998.27,55,3.48,-2.23,-66,1
1581464682,2020-02-12 00:44,66.22,991.74,998.37,55,3.47,-2.24,-66,1
1581464982,2020-02-12 00:49,66.04,991.69,998.32,55,3.43,-2.31,-66,1
1581465282,2020-02-12 00:54,65.97,991.80,998.43,55,3.43,-2.32,-66,1
1581465583,2020-02-12 00:59,65.67,991.94,998.57,55,3.47,-2.35,-65,1
1581465883,2020-02-12 01:04,65.95,991.94,998.57,55,3.46,-2.30,-66,1
1581466183,2020-02-12 01:09,65.59,992.04,998.66,55,3.47,-2.36,-66,1
1581466483,2020-02-12 01:14,65.32,992.02,998.65,55,3.43,-2.46,-65,1
1581466783,2020-02-12 01:19,65.04,992.11,998.74,55,3.40,-2.55,-65,1
1581467083,2020-02-12 01:24,65.33,992.18,998.81,55,3.38,-2.50,-65,1
1581467383,2020-02-12 01:29,65.10,992.09,998.71,55,3.34,-2.59,-65,1
1581467683,2020-02-12 01:34,64.46,992.10,998.73,55,3.31,-2.75,-65,1
1581467984,2020-02-12 01:39,65.03,992.06,998.69,55,3.25,-2.69,-66,1
1581468284,2020-02-12 01:44,65.04,992.09,998.72,55,3.16,-2.77,-65,1
1581468584,2020-02-12 01:49,64.99,992.13,998.76,55,3.11,-2.83,-65,1
1581468884,2020-02-12 01:54,65.04,991.98,998.61,55,3.07,-2.86,-65,1
1581469184,2020-02-12 01:59,65.27,992.00,998.62,55,3.05,-2.83,-65,1
1581469484,2020-02-12 02:04,65.24,991.92,998.55,55,3.03,-2.86,-65,1
1581469784,2020-02-12 02:09,65.83,992.04,998.66,55,3.04,-2.72,-65,1
1581470084,2020-02-12 02:14,65.37,991.99,998.62,55,3.00,-2.86,-65,1
1581470384,2020-02-12 02:19,65.52,991.99,998.62,55,2.91,-2.91,-65,1
1581470685,2020-02-12 02:24,66.48,991.99,998.62,55,2.81,-2.81,-65,1
1581470985,2020-02-12 02:29,66.18,992.10,998.73,55,2.78,-2.90,-65,1
1581471285,2020-02-12 02:34,66.15,992.06,998.69,55,2.81,-2.88,-65,1
1581471585,2020-02-12 02:39,67.04,992.04,998.66,55,2.82,-2.69,-65,1
1581471885,2020-02-12 02:44,66.33,992.16,998.78,55,2.88,-2.78,-65,1
1581472185,2020-02-12 02:49,66.59,992.20,998.83,55,2.90,-2.70,-65,1
1581472485,2020-02-12 02:54,68.45,992.25,998.88,55,2.89,-2.34,-65,1
1581472785,2020-02-12 02:59,70.37,992.38,999.01,55,2.81,-2.05,-65,1
1581473086,2020-02-12 03:04,70.59,992.47,999.09,55,2.72,-2.09,-65,1
1581473386,2020-02-12 03:09,71.12,992.43,999.06,55,2.70,-2.01,-66,1
1581473686,2020-02-12 03:14,71.25,992.40,999.03,55,2.70,-1.98,-65,1
1581473986,2020-02-12 03:19,70.96,992.34,998.97,55,2.72,-2.02,-65,1
1581474286,2020-02-12 03:24,72.05,992.36,998.98,55,2.68,-1.85,-65,1
1581474586,2020-02-12 03:29,72.06,992.41,999.04,55,2.65,-1.88,-65,1
1581474886,2020-02-12 03:34,73.62,992.38,999.01,55,2.60,-1.64,-66,1
1581475186,2020-02-12 03:39,74.13,992.52,999.15,55,2.43,-1.71,-66,1
1581475487,2020-02-12 03:44,78.94,992.53,999.16,55,2.11,-1.16,-67,1
1581475787,2020-02-12 03:49,79.42,992.56,999.19,55,1.90,-1.28,-67,1
1581476087,2020-02-12 03:54,80.85,992.63,999.26,55,1.80,-1.14,-67,1
1581476387,2020-02-12 03:59,78.76,992.61,999.24,55,1.72,-1.57,-67,1
1581476687,2020-02-12 04:04,81.63,992.67,999.29,55,1.64,-1.16,-67,1
1581476987,2020-02-12 04:09,78.86,992.78,999.41,55,1.57,-1.70,-66,1
1581477287,2020-02-12 04:14,81.26,992.78,999.40,55,1.55,-1.31,-66,1
1581477587,2020-02-12 04:19,79.36,992.76,999.39,55,1.60,-1.59,-66,1
1581477887,2020-02-12 04:24,79.11,992.66,999.28,55,1.64,-1.59,-67,1
1581478187,2020-02-12 04:29,81.16,992.68,999.31,55,1.70,-1.18,-66,1
1581478488,2020-02-12 04:34,78.44,992.66,999.29,55,1.74,-1.61,-67,1
1581478788,2020-02-12 04:39,81.64,992.70,999.32,55,1.81,-0.99,-66,1
1581479088,2020-02-12 04:44,79.10,992.69,999.32,55,1.87,-1.37,-66,1
1581479388,2020-02-12 04:49,79.81,992.72,999.35,55,1.94,-1.18,-67,1
1581479688,2020-02-12 04:54,81.50,992.72,999.35,55,2.04,-0.79,-66,1
1581479988,2020-02-12 04:59,81.22,992.74,999.37,55,2.11,-0.77,-66,1
1581480288,2020-02-12 05:04,78.96,992.64,999.27,55,2.19,-1.08,-66,1
1581480588,2020-02-12 05:09,78.10,992.69,999.31,55,2.27,-1.15,-66,1
1581480889,2020-02-12 05:14,76.76,992.65,999.28,55,2.35,-1.31,-67,1
1581481189,2020-02-12 05:19,76.78,992.77,999.39,55,2.46,-1.20,-66,1
1581481489,2020-02-12 05:24,76.52,992.68,999.30,55,2.51,-1.20,-66,1
1581481789,2020-02-12 05:29,76.78,992.72,999.34,55,2.55,-1.11,-66,1
1581482089,2020-02-12 05:34,75.15,992.84,999.47,55,2.60,-1.35,-67,1
1581482389,2020-02-12 05:39,76.47,992.93,999.56,55,2.63,-1.09,-66,1
1581482689,2020-02-12 05:44,76.21,993.03,999.66,55,2.63,-1.14,-66,1
1581482989,2020-02-12 05:49,75.81,992.99,999.61,55,2.64,-1.20,-66,1
1581483290,2020-02-12 05:54,75.24,993.00,999.63,55,2.66,-1.28,-67,1
1581483590,2020-02-12 05:59,74.45,992.81,999.44,55,2.70,-1.39,-66,1
1581483890,2020-02-12 06:04,74.89,993.03,999.66,55,2.76,-1.25,-66,1
1581484190,2020-02-12 06:09,74.34,992.93,999.55,55,2.77,-1.34,-66,1
1581484490,2020-02-12 06:14,73.40,993.07,999.70,55,2.80,-1.48,-66,1
1581484790,2020-02-12 06:19,73.62,993.13,999.75,55,2.86,-1.38,-65,1
1581485090,2020-02-12 06:24,72.51,993.07,999.70,55,2.87,-1.58,-65,1
1581485390,2020-02-12 06:29,72.90,993.12,999.74,55,2.88,-1.50,-65,1
1581485690,2020-02-12 06:34,72.00,993.15,999.77,55,2.89,-1.66,-65,1
1581485991,2020-02-12 06:39,71.05,993.04,999.67,55,2.96,-1.77,-65,1
1581486291,2020-02-12 06:44,70.76,993.25,999.87,55,3.02,-1.77,-65,1
1581486591,2020-02-12 06:49,70.68,993.23,999.86,55,3.07,-1.74,-66,1
1581486891,2020-02-12 06:54,69.51,993.38,1000.00,55,3.11,-1.92,-65,1
1581487191,2020-02-12 06:59,69.27,993.35,999.98,55,3.16,-1.92,-65,1
1581487491,2020-02-12 07:04,68.88,993.45,1000.07,55,3.20,-1.96,-65,1
1581487791,2020-02-12 07:09,67.83,993.54,1000.17,55,3.23,-2.14,-65,1
1581488091,2020-02-12 07:14,68.08,993.55,1000.18,55,3.29,-2.03,-65,1
1581488391,2020-02-12 07:19,67.62,993.51,1000.14,55,3.33,-2.09,-65,1
1581488691,2020-02-12 07:24,67.14,993.55,1000.17,55,3.32,-2.19,-65,1
1581488992,2020-02-12 07:29,66.63,993.46,1000.09,55,3.34,-2.28,-65,1
1581489292,2020-02-12 07:34,66.15,993.48,1000.11,55,3.35,-2.37,-65,1
1581489592,2020-02-12 07:39,66.41,993.60,1000.23,55,3.38,-2.28,-65,1
1581489892,2020-02-12 07:44,65.96,993.62,1000.25,55,3.38,-2.37,-65,1
1581490192,2020-02-12 07:49,65.90,993.70,1000.33,55,3.40,-2.37,-66,1
1581490492,2020-02-12 07:54,65.60,993.69,1000.32,55,3.42,-2.41,-65,1
1581490792,2020-02-12 07:59,65.14,993.87,1000.49,55,3.47,-2.46,-65,1
1581491092,2020-02-12 08:04,64.87,993.93,1000.56,55,3.47,-2.51,-65,1
1581491392,2020-02-12 08:09,65.30,993.89,1000.51,55,3.50,-2.40,-65,1
1581491693,2020-02-12 08:14,64.43,993.98,1000.61,55,3.54,-2.54,-65,1
1581491993,2020-02-12 08:19,64.79,994.04,1000.67,55,3.57,-2.43,-65,1
1581492293,2020-02-12 08:24,64.32,994.11,1000.73,55,3.58,-2.52,-65,1
1581492593,2020-02-12 08:29,64.42,994.10,1000.72,55,3.60,-2.48,-65,1
1581492893,2020-02-12 08:34,63.87,994.18,1000.81,55,3.60,-2.60,-65,1
1581493193,2020-02-12 08:39,64.27,994.24,1000.87,55,3.62,-2.50,-65,1
1581493493,2020-02-12 08:44,63.40,994.29,1000.92,55,3.62,-2.68,-64,1
1581493793,2020-02-12 08:49,64.02,994.15,1000.77,55,3.63,-2.54,-65,1
1581494093,2020-02-12 08:54,63.95,994.31,1000.93,55,3.64,-2.54,-65,1
1581494394,2020-02-12 08:59,63.86,994.35,1000.97,55,3.67,-2.54,-66,1
1581494694,2020-02-12 09:04,63.73,994.40,1001.02,55,3.68,-2.55,-65,1
1581494994,2020-02-12 09:09,64.29,994.38,1001.00,55,3.69,-2.43,-65,1
1581495294,2020-02-12 09:14,63.90,994.42,1001.04,55,3.69,-2.51,-65,1
1581495594,2020-02-12 09:19,63.84,994.46,1001.09,55,3.65,-2.56,-64,1
1581495894,2020-02-12 09:24,64.53,994.47,1001.10,55,3.62,-2.44,-65,1
1581496194,2020-02-12 09:29,64.43,994.43,1001.06,55,3.61,-2.47,-65,1
1581496494,2020-02-12 09:34,64.88,994.45,1001.08,55,3.59,-2.40,-65,1
1581496794,2020-02-12 09:39,64.17,994.43,1001.06,55,3.58,-2.56,-64,1
1581497095,2020-02-12 09:44,64.38,994.59,1001.22,55,3.61,-2.48,-65,1
1581497395,2020-02-12 09:49,64.04,994.54,1001.16,55,3.60,-2.56,-65,1
1581497695,2020-02-12 09:54,64.00,994.68,1001.30,55,3.61,-2.56,-65,1
1581497995,2020-02-12 09:59,64.15,994.68,1001.30,55,3.61,-2.53,-66,1
1581498295,2020-02-12 10:04,63.89,994.72,1001.34,55,3.61,-2.59,-65,1
1581498595,2020-02-12 10:09,63.97,994.57,1001.19,55,3.63,-2.55,-65,1
1581498895,2020-02-12 10:14,63.79,994.64,1001.27,55,3.65,-2.57,-65,1
1581499195,2020-02-12 10:19,63.84,994.78,1001.40,55,3.70,-2.51,-65,1
1581499495,2020-02-12 10:24,63.76,994.87,1001.50,55,3.75,-2.48,-65,1
1581499796,2020-02-12 10:29,63.37,994.91,1001.53,55,3.78,-2.53,-64,1
1581500096,2020-02-12 10:34,62.90,995.00,1001.63,55,3.84,-2.58,-65,1
1581500396,2020-02-12 10:39,62.85,995.06,1001.68,55,3.89,-2.54,-65,1
1581500696,2020-02-12 10:44,63.29,995.08,1001.71,55,3.94,-2.40,-65,1
1581500996,2020-02-12 10:49,63.40,995.08,1001.71,55,4.02,-2.30,-65,1
1581501296,2020-02-12 10:54,62.82,995.10,1001.73,55,4.10,-2.35,-66,1
1581501596,2020-02-12 10:59,63.86,995.19,1001.82,55,4.09,-2.13,-65,1
1581501896,2020-02-12 11:04,66.01,995.25,1001.87,55,3.92,-1.85,-66,1
1581502196,2020-02-12 11:09,66.70,995.25,1001.88,55,3.78,-1.84,-65,1
1581502497,2020-02-12 11:14,66.94,995.32,1001.95,55,3.71,-1.86,-66,1
1581502797,2020-02-12 11:19,66.93,995.23,1001.85,55,3.66,-1.91,-65,1
1581503097,2020-02-12 11:24,67.24,995.26,1001.89,55,3.62,-1.88,-65,1
1581503397,2020-02-12 11:29,68.65,995.00,1001.63,55,3.58,-1.64,-65,1
1581503697,2020-02-12 11:34,69.29,995.39,1002.01,55,3.54,-1.55,-66,1
1581503997,2020-02-12 11:39,68.19,995.32,1001.95,55,3.56,-1.75,-65,1
1581504297,2020-02-12 11:44,68.88,995.35,1001.98,55,3.60,-1.58,-65,1
1581504597,2020-02-12 11:49,68.67,995.22,1001.85,55,3.70,-1.52,-65,1
1581504897,2020-02-12 11:54,69.73,995.29,1001.92,55,3.85,-1.17,-65,1
1581505198,2020-02-12 11:59,68.61,995.33,1001.96,55,3.97,-1.28,-65,1
1581505498,2020-02-12 12:04,67.17,995.21,1001.83,55,4.08,-1.46,-66,1
1581505798,2020-02-12 12:09,67.90,995.19,1001.82,55,4.06,-1.33,-65,1
1581506098,2020-02-12 12:14,67.18,995.22,1001.85,55,4.06,-1.48,-65,1
1581506398,2020-02-12 12:19,66.90,994.96,1001.59,55,4.08,-1.51,-65,1
1581506698,2020-02-12 12:24,66.31,995.09,1001.72,55,4.15,-1.57,-65,1
1581506998,2020-02-12 12:29,66.10,995.05,1001.67,55,4.17,-1.59,-65,1
1581507298,2020-02-12 12:34,66.18,994.99,1001.62,55,4.17,-1.57,-65,1
1581507599,2020-02-12 12:39,67.79,995.07,1001.69,55,4.11,-1.31,-66,1
1581507899,2020-02-12 12:44,70.34,995.29,1001.92,55,3.82,-1.08,-67,1
1581508199,2020-02-12 12:49,72.30,995.47,1002.10,55,3.54,-0.98,-67,1
1581508499,2020-02-12 12:54,75.65,995.37,1001.99,55,3.21,-0.67,-67,1
1581508799,2020-02-12 12:59,76.90,995.47,1002.10,55,2.88,-0.77,-67,1
1581509099,2020-02-12 13:04,78.66,995.54,1002.17,55,2.65,-0.68,-69,1
1581509399,2020-02-12 13:09,80.65,995.55,1002.18,55,2.53,-0.46,-69,1
1581509699,2020-02-12 13:14,80.40,995.60,1002.23,55,2.50,-0.53,-67,1
1581510000,2020-02-12 13:20,81.78,995.79,1002.41,55,2.42,-0.37,-67,1
1581510300,2020-02-12 13:25,81.91,995.85,1002.48,55,2.30,-0.47,-68,1
1581510600,2020-02-12 13:30,83.46,995.87,1002.50,55,2.14,-0.37,-68,1
1581510900,2020-02-12 13:35,82.62,995.79,1002.41,55,2.05,-0.60,-68,1
1581511200,2020-02-12 13:40,83.89,995.83,1002.45,55,2.02,-0.42,-67,1
1581511500,2020-02-12 13:45,82.10,995.87,1002.50,55,2.05,-0.68,-68,1
1581511800,2020-02-12 13:50,83.41,996.00,1002.62,55,2.07,-0.45,-68,1
1581512100,2020-02-12 13:55,81.20,995.94,1002.56,55,2.07,-0.81,-67,1
1581512400,2020-02-12 14:00,81.91,995.98,1002.60,55,2.07,-0.70,-67,1
1581512701,2020-02-12 14:05,81.15,995.94,1002.56,55,2.15,-0.74,-67,1
1581513001,2020-02-12 14:10,82.88,995.93,1002.55,55,2.20,-0.41,-67,1
1581513301,2020-02-12 14:15,81.43,995.98,1002.61,55,2.28,-0.57,-68,1
1581513601,2020-02-12 14:20,82.96,996.03,1002.66,55,2.36,-0.24,-67,1
1581513901,2020-02-12 14:25,80.32,996.09,1002.72,55,2.47,-0.57,-69,1
1581514201,2020-02-12 14:30,82.90,996.03,1002.66,55,2.55,-0.06,-68,1
1581514501,2020-02-12 14:35,81.36,996.04,1002.67,55,2.67,-0.20,-68,1
1581514801,2020-02-12 14:40,82.58,996.06,1002.69,55,2.75,0.08,-66,1
1581515102,2020-02-12 14:45,82.30,996.00,1002.63,55,2.86,0.14,-67,1
1581515702,2020-02-12 14:55,82.05,996.12,1002.75,55,3.01,0.25,-67,1
1581516002,2020-02-12 15:00,81.80,996.22,1002.84,55,3.06,0.26,-66,1
1581516302,2020-02-12 15:05,80.67,996.39,1003.02,55,3.16,0.16,-67,1
1581516602,2020-02-12 15:10,80.50,996.34,1002.97,55,3.27,0.24,-66,1
1581516902,2020-02-12 15:15,78.96,996.32,1002.95,55,3.42,0.12,-66,1
1581517202,2020-02-12 15:20,79.24,996.37,1003.00,55,3.54,0.28,-65,1
1581517803,2020-02-12 15:30,78.57,996.45,1003.07,55,3.73,0.35,-66,1
1581518103,2020-02-12 15:35,77.64,996.42,1003.05,55,3.79,0.25,-67,1
1581518403,2020-02-12 15:40,76.50,996.45,1003.07,55,3.83,0.08,-67,1
1581518703,2020-02-12 15:45,76.58,996.44,1003.06,55,3.86,0.13,-66,1
1581519003,2020-02-12 15:50,75.82,996.48,1003.11,55,3.93,0.05,-66,1
1581519303,2020-02-12 15:55,75.67,996.51,1003.13,55,3.96,0.06,-66,1
1581519603,2020-02-12 16:00,74.96,996.46,1003.08,55,4.00,-0.03,-66,1
1581519903,2020-02-12 16:05,74.60,996.54,1003.17,55,4.01,-0.09,-65,1
1581520204,2020-02-12 16:10,74.52,996.57,1003.19,55,4.03,-0.09,-65,1
1581520504,2020-02-12 16:15,74.01,996.70,1003.32,55,4.05,-0.16,-65,1
1581520804,2020-02-12 16:20,73.77,996.65,1003.27,55,4.05,-0.21,-65,1
1581521104,2020-02-12 16:25,73.52,996.72,1003.34,55,4.05,-0.25,-66,1
1581521404,2020-02-12 16:30,73.48,996.82,1003.44,55,4.03,-0.28,-65,1
1581521704,2020-02-12 16:35,73.05,996.76,1003.39,55,4.04,-0.35,-65,1
1581522004,2020-02-12 16:40,72.60,996.81,1003.44,55,4.09,-0.39,-65,1
1581522304,2020-02-12 16:45,71.92,996.83,1003.45,55,4.13,-0.48,-65,1
1581522605,2020-02-12 16:50,71.57,996.94,1003.57,55,4.19,-0.49,-65,1
1581522905,2020-02-12 16:55,71.37,996.98,1003.61,55,4.22,-0.50,-65,1
1581523205,2020-02-12 17:00,71.33,996.85,1003.47,55,4.25,-0.47,-65,1
1581523505,2020-02-12 17:05,70.69,997.11,1003.74,55,4.30,-0.55,-65,1
1581523805,2020-02-12 17:10,69.45,997.08,1003.71,55,4.37,-0.73,-65,1
1581524105,2020-02-12 17:15,69.45,997.16,1003.79,55,4.40,-0.70,-65,1
1581524405,2020-02-12 17:20,68.29,997.25,1003.87,55,4.44,-0.89,-65,1
1581524705,2020-02-12 17:25,67.49,997.37,1003.99,55,4.52,-0.97,-65,1
1581525005,2020-02-12 17:30,66.96,997.38,1004.01,55,4.56,-1.04,-65,1
1581525306,2020-02-12 17:35,67.24,997.31,1003.94,55,4.57,-0.98,-65,1
1581525606,2020-02-12 17:40,67.35,997.36,1003.99,55,4.57,-0.95,-65,1
1581525906,2020-02-12 17:45,66.68,997.48,1004.11,55,4.58,-1.08,-65,1
1581526206,2020-02-12 17:50,65.74,997.58,1004.21,55,4.59,-1.27,-66,1
1581526506,2020-02-12 17:55,65.79,997.63,1004.25,55,4.62,-1.23,-65,1
1581526806,2020-02-12 18:00,64.82,997.84,1004.46,55,4.62,-1.43,-65,1
1581527106,2020-02-12 18:05,64.76,997.80,1004.43,55,4.63,-1.43,-65,1
1581527406,2020-02-12 18:10,65.15,997.91,1004.54,55,4.62,-1.36,-65,1
1581527707,2020-02-12 18:15,65.29,998.10,1004.72,55,4.59,-1.36,-65,1
1581528007,2020-02-12 18:20,64.90,998.18,1004.81,55,4.54,-1.49,-65,1
1581528307,2020-02-12 18:25,64.42,998.19,1004.82,55,4.51,-1.62,-65,1
1581528607,2020-02-12 18:30,65.06,998.43,1005.06,55,4.52,-1.47,-65,1
1581528907,2020-02-12 18:35,65.24,998.32,1004.94,55,4.48,-1.47,-65,1
1581529207,2020-02-12 18:40,65.41,998.45,1005.08,55,4.46,-1.46,-65,1
1581529507,2020-02-12 18:45,65.65,998.53,1005.16,55,4.37,-1.49,-65,1
1581529807,2020-02-12 18:50,65.41,998.58,1005.20,55,4.30,-1.61,-65,1
1581530107,2020-02-12 18:55,66.34,998.50,1005.13,55,4.24,-1.48,-65,1
1581530408,2020-02-12 19:00,66.25,998.67,1005.30,55,4.18,-1.55,-66,1
1581530708,2020-02-12 19:05,66.71,998.75,1005.38,55,4.13,-1.51,-66,1
1581531008,2020-02-12 19:10,66.79,998.79,1005.42,55,4.03,-1.58,-66,1
1581531308,2020-02-12 19:15,66.97,998.85,1005.48,55,3.92,-1.65,-66,1
1581531609,2020-02-12 19:20,67.57,998.80,1005.43,55,3.84,-1.61,-67,1
1581531909,2020-02-12 19:25,67.25,999.03,1005.66,55,3.78,-1.73,-66,1
1581532209,2020-02-12 19:30,67.48,999.13,1005.76,55,3.73,-1.73,-67,1
1581532509,2020-02-12 19:35,67.55,999.34,1005.96,55,3.69,-1.76,-67,1
1581532809,2020-02-12 19:40,67.62,999.49,1006.12,55,3.70,-1.73,-65,1
1581533109,2020-02-12 19:45,67.70,999.51,1006.14,55,3.70,-1.72,-69,1
1581533410,2020-02-12 19:50,68.07,999.39,1006.02,55,3.61,-1.73,-70,1
1581533710,2020-02-12 19:55,67.96,999.72,1006.35,55,3.57,-1.79,-68,1
1581534010,2020-02-12 20:00,67.83,999.70,1006.33,55,3.62,-1.77,-66,1
1581534310,2020-02-12 20:05,68.18,999.73,1006.36,55,3.60,-1.72,-68,1
1581534610,2020-02-12 20:10,68.62,999.72,1006.35,55,3.59,-1.64,-67,1
1581534910,2020-02-12 20:15,68.83,999.95,1006.58,55,3.56,-1.62,-67,1
1581535210,2020-02-12 20:20,68.86,999.99,1006.61,55,3.54,-1.64,-66,1
1581535510,2020-02-12 20:25,68.85,1000.14,1006.76,55,3.48,-1.70,-66,1
1581535810,2020-02-12 20:30,68.91,1000.11,1006.74,55,3.41,-1.75,-66,1
1581536111,2020-02-12 20:35,69.44,1000.11,1006.74,55,3.43,-1.63,-65,1
1581536411,2020-02-12 20:40,69.49,1000.22,1006.84,55,3.42,-1.63,-66,1
1581536711,2020-02-12 20:45,69.38,1000.32,1006.95,55,3.43,-1.64,-66,1
1581537011,2020-02-12 20:50,69.27,1000.39,1007.02,55,3.44,-1.65,-66,1
1581537311,2020-02-12 20:55,69.86,1000.37,1007.00,55,3.40,-1.58,-66,1
1581537612,2020-02-12 21:00,69.46,1000.53,1007.16,55,3.34,-1.71,-66,1
1581537912,2020-02-12 21:05,69.69,1000.65,1007.27,55,3.30,-1.71,-67,1
1581538212,2020-02-12 21:10,70.05,1000.69,1007.31,55,3.35,-1.59,-66,1
1581538512,2020-02-12 21:15,69.47,1000.71,1007.34,55,3.42,-1.63,-65,1
1581538812,2020-02-12 21:20,69.44,1000.86,1007.49,55,3.48,-1.58,-66,1
1581539112,2020-02-12 21:25,68.96,1000.85,1007.48,55,3.55,-1.61,-66,1
1581539412,2020-02-12 21:30,68.81,1000.94,1007.57,55,3.57,-1.62,-66,1
1581539713,2020-02-12 21:35,68.58,1001.01,1007.64,55,3.57,-1.66,-66,1
1581540013,2020-02-12 21:40,68.68,1000.97,1007.60,55,3.60,-1.62,-65,1
1581540313,2020-02-12 21:45,68.71,1001.07,1007.70,55,3.62,-1.59,-65,1
1581540613,2020-02-12 21:50,68.65,1001.10,1007.73,55,3.63,-1.59,-65,1
1581540913,2020-02-12 21:55,68.79,1001.05,1007.68,55,3.61,-1.59,-66,1
1581541213,2020-02-12 22:00,68.74,1001.16,1007.78,55,3.59,-1.61,-65,1
1581541513,2020-02-12 22:05,68.96,1001.13,1007.75,55,3.56,-1.60,-66,1
1581541813,2020-02-12 22:10,68.93,1001.11,1007.73,55,3.54,-1.63,-66,1
1581542114,2020-02-12 22:15,69.37,1001.19,1007.82,55,3.47,-1.61,-65,1
1581542414,2020-02-12 22:20,69.13,1001.19,1007.82,55,3.40,-1.72,-65,1
1581542714,2020-02-12 22:25,69.98,1001.21,1007.84,55,3.35,-1.60,-66,1
1581543014,2020-02-12 22:30,69.54,1001.29,1007.92,55,3.32,-1.72,-66,1
1581543314,2020-02-12 22:35,69.44,1001.33,1007.95,55,3.31,-1.74,-65,1
1581543614,2020-02-12 22:40,70.02,1001.29,1007.91,55,3.30,-1.64,-65,1
1581543914,2020-02-12 22:45,69.89,1001.35,1007.97,55,3.28,-1.69,-66,1
1581544214,2020-02-12 22:50,69.53,1001.41,1008.04,55,3.24,-1.79,-65,1
1581544515,2020-02-12 22:55,69.62,1001.48,1008.11,55,3.18,-1.84,-65,1
1581544815,2020-02-12 23:00,69.92,1001.50,1008.13,55,3.10,-1.85,-65,1
1581545115,2020-02-12 23:05,69.89,1001.65,1008.27,55,3.05,-1.91,-66,1
1581545415,2020-02-12 23:10,70.46,1001.65,1008.27,55,3.03,-1.82,-66,1
1581545715,2020-02-12 23:15,69.81,1001.76,1008.39,55,3.01,-1.96,-65,1
1581546015,2020-02-12 23:20,69.92,1001.79,1008.41,55,2.95,-2.00,-66,1
1581546315,2020-02-12 23:25,70.03,1001.71,1008.33,55,2.92,-2.01,-65,1
1581546615,2020-02-12 23:30,69.82,1001.75,1008.38,55,2.87,-2.09,-65,1
1581546916,2020-02-12 23:35,69.81,1001.73,1008.36,55,2.80,-2.16,-65,1
1581547216,2020-02-12 23:40,69.67,1001.85,1008.48,55,2.74,-2.25,-65,1
1581547516,2020-02-12 23:45,69.77,1001.83,1008.45,55,2.67,-2.30,-65,1
1581547816,2020-02-12 23:50,69.40,1001.85,1008.48,55,2.64,-2.40,-65,1
1581548116,2020-02-12 23:55,70.06,1001.87,1008.50,55,2.58,-2.33,-65,1