1581634851,2020-02-14 00:00,66.19,1000.31,1006.93,55,3.33,-2.38,-67,1
1581635151,2020-02-14 00:05,67.61,1000.24,1006.86,55,3.30,-2.12,-66,1
1581635452,2020-02-14 00:10,68.70,1000.23,1006.85,55,3.23,-1.97,-65,1
1581635752,2020-02-14 00:15,68.44,1000.25,1006.87,55,3.13,-2.11,-66,1
1581636052,2020-02-14 00:20,69.12,1000.23,1006.86,55,3.02,-2.09,-66,1
1581636352,2020-02-14 00:25,71.31,1000.30,1006.93,55,2.96,-1.72,-66,1
1581636652,2020-02-14 00:30,70.48,1000.34,1006.96,55,2.90,-1.94,-66,1
1581636952,2020-02-14 00:35,71.77,1000.33,1006.95,55,2.83,-1.76,-66,1
1581637252,2020-02-14 00:40,73.75,1000.40,1007.03,55,2.75,-1.47,-66,1
1581637552,2020-02-14 00:45,74.47,1000.47,1007.09,55,2.67,-1.41,-66,1
1581637853,2020-02-14 00:50,74.55,1000.56,1007.19,55,2.57,-1.49,-66,1
1581638153,2020-02-14 00:55,74.84,1000.60,1007.23,55,2.52,-1.49,-66,1
1581638453,2020-02-14 01:00,75.35,1000.72,1007.34,55,2.40,-1.51,-66,1
1581638753,2020-02-14 01:05,76.28,1000.76,1007.39,55,2.27,-1.47,-66,1
1581639053,2020-02-14 01:10,76.03,1000.68,1007.31,55,2.23,-1.56,-66,1
1581639353,2020-02-14 01:15,75.23,1000.69,1007.32,55,2.15,-1.78,-66,1
1581639653,2020-02-14 01:20,74.81,1000.78,1007.40,55,2.06,-1.94,-65,1
1581639953,2020-02-14 01:25,74.94,1000.76,1007.38,55,1.99,-1.99,-64,1
1581640253,2020-02-14 01:30,75.31,1000.76,1007.39,55,1.94,-1.97,-65,1
1581640554,2020-02-14 01:35,76.39,1000.77,1007.40,55,1.84,-1.87,-64,1
1581640854,2020-02-14 01:40,76.50,1000.78,1007.40,55,1.78,-1.91,-64,1
1581641154,2020-02-14 01:45,75.98,1000.82,1007.44,55,1.74,-2.04,-64,1
1581641454,2020-02-14 01:50,77.02,1000.77,1007.40,55,1.74,-1.86,-64,1
1581641754,2020-02-14 01:55,76.99,1000.77,1007.40,55,1.68,-1.92,-65,1
1581642054,2020-02-14 02:00,77.20,1000.76,1007.39,55,1.63,-1.93,-64,1
1581642354,2020-02-14 02:05,78.80,1000.72,1007.35,55,1.59,-1.69,-64,1
1581642654,2020-02-14 02:10,78.55,1000.68,1007.31,55,1.57,-1.75,-64,1
1581642954,2020-02-14 02:15,77.77,1000.59,1007.22,55,1.57,-1.89,-64,1
1581643255,2020-02-14 02:20,78.13,1000.62,1007.25,55,1.53,-1.87,-64,1
1581643555,2020-02-14 02:25,80.79,1000.64,1007.27,55,1.52,-1.42,-64,1
1581643855,2020-02-14 02:30,78.26,1000.80,1007.42,55,1.53,-1.84,-64,1
1581644155,2020-02-14 02:35,80.27,1000.89,1007.51,55,1.54,-1.49,-64,1
1581644455,2020-02-14 02:40,79.32,1000.91,1007.53,55,1.54,-1.65,-65,1
1581644755,2020-02-14 02:45,78.76,1001.00,1007.62,55,1.56,-1.73,-64,1
1581645055,2020-02-14 02:50,78.76,1001.11,1007.74,55,1.56,-1.73,-65,1
1581645355,2020-02-14 02:55,78.72,1001.18,1007.81,55,1.60,-1.70,-64,1
1581645656,2020-02-14 03:00,78.47,1001.23,1007.86,55,1.62,-1.72,-65,1
1581645956,2020-02-14 03:05,78.47,1001.37,1008.00,55,1.64,-1.70,-64,1
1581646256,2020-02-14 03:10,78.15,1001.38,1008.01,55,1.66,-1.74,-64,1
1581646556,2020-02-14 03:15,78.46,1001.49,1008.12,55,1.67,-1.67,-64,1
1581646856,2020-02-14 03:20,78.34,1001.49,1008.12,55,1.69,-1.67,-64,1
1581647156,2020-02-14 03:25,79.15,1001.56,1008.19,55,1.66,-1.56,-65,1
1581647456,2020-02-14 03:30,78.17,1001.59,1008.21,55,1.65,-1.74,-64,1
1581647756,2020-02-14 03:35,80.10,1001.60,1008.22,55,1.63,-1.43,-64,1
1581648056,2020-02-14 03:40,78.42,1001.67,1008.30,55,1.60,-1.75,-64,1
1581648357,2020-02-14 03:45,78.71,1001.74,1008.37,55,1.61,-1.69,-64,1
1581648657,2020-02-14 03:50,78.43,1001.80,1008.42,55,1.60,-1.75,-64,1
1581648957,2020-02-14 03:55,78.50,1001.85,1008.48,55,1.60,-1.73,-64,1
1581649257,2020-02-14 04:00,78.40,1001.90,1008.53,55,1.58,-1.77,-64,1
1581649557,2020-02-14 04:05,78.89,1001.85,1008.48,55,1.54,-1.72,-65,1
1581649857,2020-02-14 04:10,78.34,1001.83,1008.46,55,1.50,-1.86,-64,1
1581650157,2020-02-14 04:15,78.64,1001.97,1008.60,55,1.48,-1.83,-65,1
1581650457,2020-02-14 04:20,78.60,1002.11,1008.73,55,1.49,-1.82,-65,1
1581650757,2020-02-14 04:25,77.69,1002.19,1008.82,55,1.55,-1.92,-64,1
1581651057,2020-02-14 04:30,77.83,1002.24,1008.86,55,1.60,-1.85,-64,1
1581651358,2020-02-14 04:35,78.39,1002.32,1008.94,55,1.62,-1.73,-64,1
1581651658,2020-02-14 04:40,78.62,1002.32,1008.95,55,1.63,-1.68,-65,1
1581651958,2020-02-14 04:45,78.46,1002.34,1008.96,55,1.64,-1.70,-64,1
1581652258,2020-02-14 04:50,78.46,1002.42,1009.05,55,1.65,-1.69,-64,1
1581652558,2020-02-14 04:55,78.14,1002.50,1009.13,55,1.68,-1.72,-64,1
1581652858,2020-02-14 05:00,78.49,1002.44,1009.07,55,1.72,-1.62,-64,1
1581653158,2020-02-14 05:05,77.46,1002.52,1009.15,55,1.69,-1.83,-64,1
1581653458,2020-02-14 05:10,78.13,1002.60,1009.23,55,1.66,-1.74,-64,1
1581653759,2020-02-14 05:15,77.62,1002.63,1009.26,55,1.63,-1.86,-64,1
1581654059,2020-02-14 05:20,77.17,1002.70,1009.32,55,1.59,-1.98,-65,1
1581654359,2020-02-14 05:25,77.69,1002.73,1009.36,55,1.59,-1.88,-64,1
1581654659,2020-02-14 05:30,77.95,1002.66,1009.29,55,1.55,-1.88,-64,1
1581654959,2020-02-14 05:35,77.92,1002.66,1009.29,55,1.49,-1.94,-64,1
1581655259,2020-02-14 05:40,77.95,1002.84,1009.47,55,1.48,-1.95,-64,1
1581655559,2020-02-14 05:45,78.79,1002.89,1009.52,55,1.50,-1.78,-65,1
1581655859,2020-02-14 05:50,78.69,1003.02,1009.64,55,1.50,-1.80,-64,1
1581656159,2020-02-14 05:55,78.55,1003.12,1009.75,55,1.51,-1.81,-64,1
1581656460,2020-02-14 06:01,79.68,1003.31,1009.93,55,1.50,-1.63,-64,1
1581656760,2020-02-14 06:06,78.55,1003.32,1009.95,55,1.51,-1.81,-64,1
1581657060,2020-02-14 06:11,79.25,1003.35,1009.98,55,1.56,-1.64,-64,1
1581657360,2020-02-14 06:16,79.18,1003.51,1010.14,55,1.59,-1.63,-65,1
1581657660,2020-02-14 06:21,78.76,1003.62,1010.25,55,1.63,-1.66,-64,1
1581657960,2020-02-14 06:26,80.36,1003.53,1010.16,55,1.65,-1.37,-64,1
1581658260,2020-02-14 06:31,79.70,1003.55,1010.17,55,1.65,-1.48,-64,1
1581658560,2020-02-14 06:36,78.74,1003.53,1010.16,55,1.72,-1.58,-65,1
1581658861,2020-02-14 06:41,80.50,1003.52,1010.14,55,1.75,-1.24,-64,1
1581659161,2020-02-14 06:46,79.63,1003.64,1010.27,55,1.75,-1.39,-64,1
1581659461,2020-02-14 06:51,78.50,1003.83,1010.45,55,1.77,-1.57,-64,1
1581659761,2020-02-14 06:56,78.54,1003.95,1010.58,55,1.81,-1.52,-64,1
1581660061,2020-02-14 07:01,80.41,1003.91,1010.54,55,1.76,-1.25,-64,1
1581660361,2020-02-14 07:06,78.35,1004.21,1010.84,55,1.76,-1.60,-64,1
1581660661,2020-02-14 07:11,79.36,1004.26,1010.89,55,1.83,-1.36,-64,1
1581660961,2020-02-14 07:16,78.50,1004.38,1011.00,55,1.86,-1.48,-65,1
1581661261,2020-02-14 07:21,78.77,1004.50,1011.12,55,1.88,-1.41,-64,1
1581661562,2020-02-14 07:26,78.98,1004.64,1011.26,55,1.87,-1.39,-64,1
1581661862,2020-02-14 07:31,79.04,1004.79,1011.41,55,1.89,-1.36,-64,1
1581662162,2020-02-14 07:36,78.46,1004.96,1011.59,55,1.91,-1.44,-64,1
1581662462,2020-02-14 07:41,77.06,1005.14,1011.76,55,1.94,-1.65,-65,1
1581662762,2020-02-14 07:46,77.81,1005.20,1011.83,55,1.98,-1.48,-64,1
1581663062,2020-02-14 07:51,77.46,1005.42,1012.04,55,2.00,-1.53,-64,1
1581663362,2020-02-14 07:56,78.75,1005.53,1012.15,55,2.04,-1.26,-64,1
1581663662,2020-02-14 08:01,79.40,1005.66,1012.28,55,2.05,-1.14,-64,1
1581663963,2020-02-14 08:06,79.14,1005.89,1012.51,55,2.08,-1.15,-65,1
1581664263,2020-02-14 08:11,78.96,1006.00,1012.63,55,2.12,-1.15,-64,1
1581664563,2020-02-14 08:16,79.20,1006.06,1012.69,55,2.15,-1.08,-64,1
1581664863,2020-02-14 08:21,79.14,1006.18,1012.81,55,2.21,-1.03,-64,1
1581665163,2020-02-14 08:26,82.06,1006.26,1012.88,55,2.21,-0.53,-64,1
1581665463,2020-02-14 08:31,79.80,1006.42,1013.05,55,2.18,-0.95,-64,1
1581665763,2020-02-14 08:36,80.47,1006.53,1013.16,55,2.13,-0.88,-64,1
1581666063,2020-02-14 08:41,79.34,1006.62,1013.25,55,2.12,-1.08,-64,1
1581666363,2020-02-14 08:46,78.61,1006.74,1013.37,55,2.11,-1.22,-64,1
1581666664,2020-02-14 08:51,81.43,1006.66,1013.28,55,2.11,-0.74,-64,1
1581666964,2020-02-14 08:56,81.89,1006.86,1013.48,55,2.15,-0.62,-64,1
1581667264,2020-02-14 09:01,81.93,1006.86,1013.48,55,2.16,-0.60,-64,1
1581667564,2020-02-14 09:06,79.89,1006.81,1013.44,55,2.26,-0.85,-64,1
1581667864,2020-02-14 09:11,81.63,1006.91,1013.54,55,2.33,-0.49,-64,1
1581668164,2020-02-14 09:16,80.06,1006.90,1013.52,55,2.42,-0.67,-64,1
1581668464,2020-02-14 09:21,77.80,1006.97,1013.60,55,2.56,-0.92,-64,1
1581668764,2020-02-14 09:26,79.31,1006.84,1013.47,55,2.65,-0.57,-65,1
1581669064,2020-02-14 09:31,78.85,1006.94,1013.57,55,2.71,-0.59,-64,1
1581669365,2020-02-14 09:36,78.29,1007.12,1013.75,55,2.81,-0.59,-65,1
1581669665,2020-02-14 09:41,79.05,1007.09,1013.71,55,2.92,-0.35,-64,1
1581669965,2020-02-14 09:46,77.42,1007.14,1013.77,55,2.99,-0.57,-64,1
1581670265,2020-02-14 09:51,77.11,1007.09,1013.72,55,3.13,-0.49,-64,1
1581670565,2020-02-14 09:56,78.11,1007.22,1013.85,55,3.26,-0.19,-64,1
1581670865,2020-02-14 10:01,77.07,1007.40,1014.03,55,3.31,-0.32,-65,1
1581671165,2020-02-14 10:06,77.09,1007.54,1014.17,55,3.35,-0.28,-64,1
1581671465,2020-02-14 10:11,76.51,1007.68,1014.31,55,3.44,-0.30,-64,1
1581671765,2020-02-14 10:16,77.38,1007.82,1014.45,55,3.50,-0.08,-64,1
1581672066,2020-02-14 10:21,77.67,1007.90,1014.53,55,3.52,-0.01,-64,1
1581672366,2020-02-14 10:26,77.74,1008.07,1014.70,55,3.51,-0.01,-64,1
1581672666,2020-02-14 10:31,77.08,1008.17,1014.80,55,3.53,-0.11,-64,1
1581672966,2020-02-14 10:36,79.46,1008.30,1014.93,55,3.55,0.33,-64,1
1581673266,2020-02-14 10:41,77.48,1008.42,1015.04,55,3.60,0.03,-64,1
1581673566,2020-02-14 10:46,77.46,1008.52,1015.14,55,3.63,0.06,-64,1
1581673866,2020-02-14 10:51,76.73,1008.54,1015.16,55,3.65,-0.05,-65,1
1581674166,2020-02-14 10:56,76.53,1008.63,1015.25,55,3.74,-0.00,-64,1
1581674467,2020-02-14 11:01,76.10,1008.72,1015.35,55,3.87,0.05,-64,1
1581674767,2020-02-14 11:06,76.07,1008.85,1015.47,55,3.96,0.13,-64,1
1581675067,2020-02-14 11:11,76.10,1008.94,1015.56,55,4.06,0.23,-64,1
1581675367,2020-02-14 11:16,75.24,1009.01,1015.64,55,4.06,0.08,-64,1
1581675667,2020-02-14 11:21,75.41,1009.11,1015.73,55,4.00,0.05,-64,1
1581675967,2020-02-14 11:26,75.06,1009.09,1015.72,55,3.97,-0.04,-64,1
1581676267,2020-02-14 11:31,75.70,1009.26,1015.88,55,4.03,0.13,-64,1
1581676567,2020-02-14 11:36,76.01,1009.30,1015.93,55,4.13,0.28,-64,1
1581676867,2020-02-14 11:41,74.92,1009.42,1016.05,55,4.23,0.18,-64,1
1581677168,2020-02-14 11:46,76.01,1009.58,1016.20,55,4.34,0.49,-64,1
1581677468,2020-02-14 11:51,75.06,1009.70,1016.33,55,4.41,0.38,-64,1
1581677768,2020-02-14 11:56,73.73,1009.81,1016.43,55,4.39,0.11,-64,1
1581678068,2020-02-14 12:01,74.31,1009.94,1016.57,55,4.41,0.24,-64,1
1581678368,2020-02-14 12:06,75.91,1010.01,1016.64,55,4.57,0.69,-64,1
1581678668,2020-02-14 12:11,74.36,1010.08,1016.70,55,4.67,0.50,-64,1
1581678968,2020-02-14 12:16,74.91,1010.13,1016.76,55,4.76,0.69,-64,1
1581679268,2020-02-14 12:21,74.32,1010.18,1016.80,55,4.77,0.59,-65,1
1581679568,2020-02-14 12:26,74.25,1010.33,1016.96,55,4.77,0.58,-64,1
1581679869,2020-02-14 12:31,74.11,1010.36,1016.99,55,4.77,0.55,-64,1
1581680169,2020-02-14 12:36,74.27,1010.36,1016.98,55,4.79,0.60,-64,1
1581680469,2020-02-14 12:41,76.53,1010.47,1017.09,55,4.85,1.08,-64,1
1581680769,2020-02-14 12:46,73.85,1010.53,1017.16,55,4.91,0.64,-64,1
1581681069,2020-02-14 12:51,74.85,1010.65,1017.28,55,4.93,0.85,-64,1
1581681369,2020-02-14 12:56,74.95,1010.68,1017.31,55,5.10,1.03,-64,1
1581681669,2020-02-14 13:01,73.86,1010.81,1017.43,55,5.27,0.99,-64,1
1581681969,2020-02-14 13:06,72.62,1010.87,1017.49,55,5.51,0.99,-64,1
1581682270,2020-02-14 13:11,72.16,1010.92,1017.55,55,5.84,1.22,-65,1
1581682570,2020-02-14 13:16,71.09,1010.97,1017.60,55,6.02,1.18,-64,1
1581682870,2020-02-14 13:21,70.28,1011.08,1017.71,55,6.12,1.12,-64,1
1581683170,2020-02-14 13:26,71.91,1011.09,1017.72,55,6.32,1.63,-64,1
1581683470,2020-02-14 13:31,72.08,1011.05,1017.68,55,6.49,1.83,-64,1
1581683770,2020-02-14 13:36,70.27,1011.11,1017.73,55,6.70,1.67,-64,1
1581684070,2020-02-14 13:41,70.09,1011.27,1017.90,55,6.92,1.85,-64,1
1581684370,2020-02-14 13:46,70.66,1011.33,1017.96,55,6.60,1.66,-64,1
1581684670,2020-02-14 13:51,70.64,1011.47,1018.09,55,6.21,1.28,-64,1
1581684971,2020-02-14 13:56,71.38,1011.54,1018.16,55,5.88,1.10,-64,1
1581685271,2020-02-14 14:01,74.09,1011.71,1018.34,55,5.53,1.28,-64,1
1581685571,2020-02-14 14:06,74.20,1011.86,1018.49,55,5.43,1.21,-64,1
1581685871,2020-02-14 14:11,74.24,1011.94,1018.57,55,5.28,1.07,-64,1
1581686171,2020-02-14 14:16,74.40,1011.97,1018.60,55,5.29,1.11,-64,1
1581686471,2020-02-14 14:21,73.56,1011.97,1018.59,55,5.36,1.02,-64,1
1581686771,2020-02-14 14:26,74.14,1012.02,1018.64,55,5.45,1.22,-64,1
1581687071,2020-02-14 14:31,74.72,1012.23,1018.85,55,5.57,1.44,-64,1
1581687371,2020-02-14 14:36,75.13,1012.38,1019.00,55,5.52,1.47,-64,1
1581687672,2020-02-14 14:41,75.14,1012.47,1019.10,55,5.45,1.40,-65,1
1581687972,2020-02-14 14:46,75.18,1012.48,1019.11,55,5.34,1.30,-64,1
1581688272,2020-02-14 14:51,74.61,1012.52,1019.15,55,5.36,1.22,-64,1
1581688572,2020-02-14 14:56,75.20,1012.65,1019.28,55,5.33,1.30,-64,1
1581688872,2020-02-14 15:01,75.25,1012.76,1019.38,55,5.33,1.31,-64,1
1581689172,2020-02-14 15:06,75.70,1012.78,1019.41,55,5.33,1.39,-64,1
1581689472,2020-02-14 15:11,75.84,1012.87,1019.50,55,5.29,1.38,-64,1
1581689772,2020-02-14 15:16,75.38,1013.01,1019.64,55,5.27,1.27,-64,1
1581690072,2020-02-14 15:21,76.07,1013.19,1019.81,55,5.24,1.37,-64,1
1581690373,2020-02-14 15:26,74.80,1013.32,1019.95,55,5.23,1.13,-64,1
1581690673,2020-02-14 15:31,77.00,1013.31,1019.94,55,5.22,1.52,-65,1
1581690973,2020-02-14 15:36,76.28,1013.35,1019.97,55,5.20,1.37,-64,1
1581691273,2020-02-14 15:41,76.65,1013.42,1020.05,55,5.19,1.43,-64,1
1581691573,2020-02-14 15:46,76.18,1013.40,1020.02,55,5.21,1.36,-64,1
1581691873,2020-02-14 15:51,75.64,1013.48,1020.11,55,5.22,1.27,-64,1
1581692173,2020-02-14 15:56,74.97,1013.49,1020.12,55,5.19,1.12,-64,1
1581692474,2020-02-14 16:01,76.20,1013.57,1020.19,55,5.14,1.30,-64,1
1581692774,2020-02-14 16:06,76.07,1013.77,1020.39,55,5.10,1.24,-64,1
1581693074,2020-02-14 16:11,75.90,1013.83,1020.46,55,5.09,1.19,-64,1
1581693374,2020-02-14 16:16,78.13,1013.89,1020.52,55,5.05,1.56,-64,1
1581693674,2020-02-14 16:21,77.08,1013.98,1020.61,55,4.96,1.28,-64,1
1581693974,2020-02-14 16:26,75.69,1013.97,1020.59,55,4.86,0.93,-64,1
1581694274,2020-02-14 16:31,75.77,1013.99,1020.61,55,4.73,0.82,-64,1
1581694574,2020-02-14 16:36,76.60,1014.06,1020.69,55,4.62,0.87,-64,1
1581694874,2020-02-14 16:41,76.05,1014.17,1020.80,55,4.52,0.67,-64,1
1581695175,2020-02-14 16:46,76.83,1014.23,1020.85,55,4.42,0.71,-63,1
1581695475,2020-02-14 16:51,76.64,1014.30,1020.93,55,4.31,0.57,-63,1
1581695775,2020-02-14 16:56,75.97,1014.43,1021.05,55,4.19,0.34,-64,1
1581696075,2020-02-14 17:01,78.26,1014.55,1021.17,55,4.07,0.63,-64,1
1581696375,2020-02-14 17:06,76.62,1014.55,1021.17,55,3.98,0.25,-64,1
1581696675,2020-02-14 17:11,76.91,1014.70,1021.33,55,3.83,0.15,-65,1
1581696975,2020-02-14 17:16,77.93,1014.69,1021.32,55,3.69,0.20,-64,1
1581697275,2020-02-14 17:21,77.51,1014.87,1021.49,55,3.60,0.04,-64,1
1581697575,2020-02-14 17:26,78.05,1015.03,1021.66,55,3.50,0.04,-64,1
1581697876,2020-02-14 17:31,78.56,1014.99,1021.62,55,3.41,0.04,-64,1
1581698176,2020-02-14 17:36,77.79,1014.95,1021.58,55,3.31,-0.19,-64,1
1581698476,2020-02-14 17:41,78.75,1015.01,1021.63,55,3.21,-0.12,-64,1
1581698776,2020-02-14 17:46,79.30,1015.14,1021.77,55,3.13,-0.10,-64,1
1581699076,2020-02-14 17:51,80.26,1015.36,1021.99,55,3.07,0.00,-64,1
1581699376,2020-02-14 17:56,79.02,1015.53,1022.15,55,3.01,-0.27,-64,1
1581699676,2020-02-14 18:01,78.39,1015.57,1022.20,55,2.94,-0.45,-64,1
1581699976,2020-02-14 18:06,79.02,1015.67,1022.29,55,2.86,-0.42,-64,1
1581700277,2020-02-14 18:11,78.26,1015.61,1022.23,55,2.77,-0.64,-64,1
1581700577,2020-02-14 18:16,78.43,1015.63,1022.25,55,2.60,-0.77,-64,1
1581700877,2020-02-14 18:21,78.09,1015.68,1022.31,55,2.41,-1.02,-64,1
1581701177,2020-02-14 18:26,78.32,1015.73,1022.35,55,2.23,-1.15,-64,1
1581701477,2020-02-14 18:31,78.52,1015.80,1022.43,55,2.04,-1.30,-65,1
1581701777,2020-02-14 18:36,78.17,1015.99,1022.61,55,1.88,-1.52,-63,1
1581702077,2020-02-14 18:41,77.54,1016.12,1022.75,55,1.73,-1.77,-63,1
1581702377,2020-02-14 18:46,77.79,1016.07,1022.69,55,1.56,-1.90,-63,1
1581702678,2020-02-14 18:51,78.44,1016.05,1022.68,55,1.44,-1.90,-62,1
1581702978,2020-02-14 18:56,77.47,1016.17,1022.80,55,1.28,-2.22,-63,1
1581703278,2020-02-14 19:01,78.92,1016.26,1022.89,55,0.99,-2.26,-62,1
1581703578,2020-02-14 19:06,78.92,1016.35,1022.98,55,0.84,-2.40,-62,1
1581703878,2020-02-14 19:11,78.53,1016.52,1023.15,55,0.79,-2.52,-63,1
1581704178,2020-02-14 19:16,78.80,1016.55,1023.18,55,0.80,-2.46,-62,1
1581704478,2020-02-14 19:21,77.11,1016.65,1023.27,55,0.78,-2.77,-63,1
1581704778,2020-02-14 19:26,77.44,1016.92,1023.54,55,0.74,-2.75,-62,1
1581705078,2020-02-14 19:31,77.07,1016.92,1023.55,55,0.67,-2.89,-62,1
1581705378,2020-02-14 19:36,79.29,1016.99,1023.62,55,0.56,-2.61,-62,1
1581705679,2020-02-14 19:41,79.21,1017.00,1023.63,55,0.45,-2.73,-62,1
1581705979,2020-02-14 19:46,79.07,1017.10,1023.73,55,0.31,-2.89,-63,1
1581706279,2020-02-14 19:51,79.17,1017.20,1023.83,55,0.16,-3.02,-62,1
1581706579,2020-02-14 19:56,80.06,1017.30,1023.93,55,0.04,-2.99,-63,1
1581706879,2020-02-14 20:01,80.08,1017.38,1024.01,55,-0.14,-3.16,-63,1
1581707179,2020-02-14 20:06,79.71,1017.55,1024.17,55,-0.27,-3.35,-62,1
1581707479,2020-02-14 20:11,79.08,1017.56,1024.19,55,-0.22,-3.41,-62,1
1581707779,2020-02-14 20:16,79.17,1017.55,1024.17,55,-0.15,-3.33,-62,1
1581708079,2020-02-14 20:21,78.10,1017.65,1024.27,55,-0.09,-3.45,-62,1
1581708380,2020-02-14 20:26,79.26,1017.62,1024.25,55,-0.06,-3.22,-62,1
1581708680,2020-02-14 20:31,78.76,1017.71,1024.34,55,-0.05,-3.30,-62,1
1581708980,2020-02-14 20:36,78.00,1017.78,1024.41,55,-0.07,-3.45,-62,1
1581709280,2020-02-14 20:41,79.68,1017.92,1024.55,55,-0.08,-3.17,-62,1
1581709580,2020-02-14 20:46,80.12,1017.96,1024.58,55,-0.05,-3.07,-62,1
1581709880,2020-02-14 20:51,78.79,1017.92,1024.55,55,-0.02,-3.26,-63,1
1581710180,2020-02-14 20:56,79.58,1018.03,1024.66,55,-0.03,-3.14,-62,1
1581710481,2020-02-14 21:01,77.20,1018.05,1024.67,55,-0.06,-3.57,-62,1
1581710781,2020-02-14 21:06,77.72,1018.08,1024.71,55,-0.10,-3.52,-62,1
1581711081,2020-02-14 21:11,78.76,1018.06,1024.69,55,-0.08,-3.33,-62,1
1581711381,2020-02-14 21:16,79.80,1018.14,1024.76,55,-0.04,-3.11,-62,1
1581711681,2020-02-14 21:21,79.65,1018.14,1024.76,55,-0.02,-3.12,-62,1
1581711981,2020-02-14 21:26,79.48,1018.13,1024.75,55,-0.06,-3.18,-62,1
1581712281,2020-02-14 21:31,79.82,1018.29,1024.91,55,-0.08,-3.15,-63,1
1581712581,2020-02-14 21:36,79.70,1018.33,1024.95,55,-0.23,-3.31,-62,1
1581712881,2020-02-14 21:41,79.08,1018.23,1024.85,55,-0.29,-3.48,-63,1
1581713182,2020-02-14 21:46,79.00,1018.24,1024.87,55,-0.27,-3.47,-63,1
1581713482,2020-02-14 21:51,79.80,1018.27,1024.90,55,-0.31,-3.37,-63,1
1581713782,2020-02-14 21:56,79.17,1018.29,1024.92,55,-0.43,-3.60,-62,1
1581714082,2020-02-14 22:01,78.45,1018.24,1024.86,55,-0.45,-3.74,-63,1
1581714382,2020-02-14 22:06,78.47,1018.21,1024.84,55,-0.45,-3.74,-63,1
1581714682,2020-02-14 22:11,80.74,1018.31,1024.93,55,-0.42,-3.33,-62,1
1581714982,2020-02-14 22:16,79.90,1018.48,1025.10,55,-0.36,-3.41,-62,1
1581715282,2020-02-14 22:21,80.03,1018.47,1025.10,55,-0.37,-3.39,-63,1
1581715582,2020-02-14 22:26,81.08,1018.45,1025.08,55,-0.37,-3.22,-62,1
1581715883,2020-02-14 22:31,80.38,1018.43,1025.06,55,-0.29,-3.26,-62,1
1581716183,2020-02-14 22:36,79.03,1018.37,1024.99,55,-0.25,-3.45,-62,1
1581716483,2020-02-14 22:41,78.61,1018.34,1024.97,55,-0.23,-3.50,-62,1
1581716783,2020-02-14 22:46,78.96,1018.34,1024.97,55,-0.23,-3.44,-63,1
1581717083,2020-02-14 22:51,79.76,1018.29,1024.92,55,-0.21,-3.28,-62,1
1581717383,2020-02-14 22:56,81.64,1018.38,1025.01,55,-0.15,-2.91,-62,1
1581717683,2020-02-14 23:01,80.54,1018.45,1025.07,55,-0.24,-3.18,-62,1
1581717983,2020-02-14 23:06,80.56,1018.48,1025.11,55,-0.29,-3.23,-63,1
1581718283,2020-02-14 23:11,80.83,1018.65,1025.28,55,-0.28,-3.17,-62,1
1581718584,2020-02-14 23:16,81.11,1018.76,1025.38,55,-0.37,-3.21,-62,1
1581718884,2020-02-14 23:21,81.57,1018.77,1025.40,55,-0.43,-3.20,-63,1
1581719184,2020-02-14 23:26,81.61,1018.71,1025.34,55,-0.30,-3.06,-62,1
1581719484,2020-02-14 23:31,79.83,1018.77,1025.40,55,-0.20,-3.26,-62,1
1581719784,2020-02-14 23:36,79.38,1018.78,1025.40,55,-0.14,-3.28,-62,1
1581720084,2020-02-14 23:41,78.15,1018.88,1025.50,55,-0.14,-3.49,-62,1
1581720384,2020-02-14 23:46,78.70,1019.00,1025.63,55,-0.16,-3.41,-62,1
1581720684,2020-02-14 23:51,79.33,1018.92,1025.54,55,-0.13,-3.28,-62,1
1581720984,2020-02-14 23:56,80.71,1018.89,1025.51,55,-0.07,-2.99,-63,1