1581807727,2020-02-16 00:02,77.70,1008.02,1014.64,55,4.90,1.34,-65,1
1581808028,2020-02-16 00:07,77.54,1008.14,1014.77,55,4.97,1.38,-63,1
1581808328,2020-02-16 00:12,77.37,1008.22,1014.84,55,5.03,1.40,-63,1
1581808628,2020-02-16 00:17,77.14,1008.20,1014.82,55,5.06,1.39,-63,1
1581808928,2020-02-16 00:22,76.99,1008.16,1014.79,55,5.14,1.44,-63,1
1581809228,2020-02-16 00:27,76.74,1008.20,1014.83,55,5.20,1.45,-64,1
1581809528,2020-02-16 00:32,76.54,1008.03,1014.65,55,5.25,1.47,-63,1
1581809828,2020-02-16 00:37,76.39,1007.71,1014.33,55,5.27,1.46,-63,1
1581810128,2020-02-16 00:42,76.18,1007.69,1014.32,55,5.30,1.45,-63,1
1581810428,2020-02-16 00:47,76.12,1007.97,1014.60,55,5.30,1.44,-63,1
1581810729,2020-02-16 00:52,76.02,1008.05,1014.67,55,5.30,1.42,-63,1
1581811029,2020-02-16 00:57,75.78,1007.92,1014.55,55,5.29,1.37,-62,1
1581811329,2020-02-16 01:02,75.86,1007.66,1014.29,55,5.29,1.38,-63,1
1581811629,2020-02-16 01:07,75.83,1007.53,1014.16,55,5.25,1.34,-65,1
1581811929,2020-02-16 01:12,75.77,1007.23,1013.86,55,5.23,1.31,-65,1
1581812229,2020-02-16 01:17,75.69,1007.00,1013.63,55,5.24,1.30,-64,1
1581812529,2020-02-16 01:22,75.41,1006.84,1013.47,55,5.25,1.26,-63,1
1581812829,2020-02-16 01:27,75.65,1006.87,1013.50,55,5.27,1.32,-62,1
1581813130,2020-02-16 01:32,75.60,1006.98,1013.61,55,5.29,1.33,-63,1
1581813430,2020-02-16 01:37,75.53,1006.77,1013.40,55,5.30,1.33,-63,1
1581813730,2020-02-16 01:42,75.29,1006.47,1013.10,55,5.38,1.36,-65,1
1581814030,2020-02-16 01:47,75.00,1006.39,1013.02,55,5.42,1.35,-64,1
1581814330,2020-02-16 01:52,74.87,1006.21,1012.83,55,5.46,1.36,-63,1
1581814630,2020-02-16 01:57,74.94,1006.40,1013.03,55,5.50,1.42,-63,1
1581814930,2020-02-16 02:02,74.40,1006.20,1012.83,55,5.53,1.34,-63,1
1581815230,2020-02-16 02:07,74.16,1006.15,1012.78,55,5.61,1.38,-62,1
1581815530,2020-02-16 02:12,74.04,1006.52,1013.14,55,5.69,1.43,-63,1
1581815831,2020-02-16 02:17,73.43,1006.68,1013.31,55,5.84,1.46,-63,1
1581816131,2020-02-16 02:22,73.02,1006.52,1013.14,55,5.89,1.43,-64,1
1581816431,2020-02-16 02:27,73.01,1006.52,1013.15,55,5.86,1.40,-63,1
1581816731,2020-02-16 02:32,72.89,1006.46,1013.08,55,5.85,1.37,-63,1
1581817031,2020-02-16 02:37,72.96,1006.15,1012.78,55,5.86,1.39,-63,1
1581817331,2020-02-16 02:42,72.60,1005.83,1012.46,55,5.87,1.33,-63,1
1581817631,2020-02-16 02:47,72.59,1005.55,1012.18,55,5.88,1.34,-64,1
1581817931,2020-02-16 02:52,72.24,1005.63,1012.25,55,5.92,1.31,-63,1
1581818231,2020-02-16 02:57,72.12,1005.62,1012.25,55,5.90,1.27,-64,1
1581818532,2020-02-16 03:02,71.79,1005.53,1012.16,55,5.91,1.21,-63,1
1581818832,2020-02-16 03:07,71.85,1005.43,1012.05,55,5.89,1.21,-63,1
1581819132,2020-02-16 03:12,71.59,1005.32,1011.94,55,5.89,1.15,-63,1
1581819432,2020-02-16 03:17,71.75,1005.30,1011.92,55,5.88,1.18,-64,1
1581819732,2020-02-16 03:22,71.40,1005.18,1011.81,55,5.86,1.09,-63,1
1581820032,2020-02-16 03:27,71.56,1005.22,1011.85,55,5.87,1.13,-63,1
1581820332,2020-02-16 03:32,71.36,1005.49,1012.11,55,5.93,1.15,-63,1
1581820632,2020-02-16 03:37,70.60,1005.60,1012.23,55,6.04,1.11,-62,1
1581820933,2020-02-16 03:42,70.72,1006.00,1012.62,55,6.21,1.29,-62,1
1581821233,2020-02-16 03:47,69.87,1005.83,1012.45,55,6.25,1.16,-62,1
1581821533,2020-02-16 03:52,70.18,1005.71,1012.34,55,6.29,1.26,-62,1
1581821833,2020-02-16 03:57,69.90,1005.39,1012.02,55,6.34,1.25,-62,1
1581822133,2020-02-16 04:02,69.47,1005.36,1011.98,55,6.38,1.21,-62,1
1581822433,2020-02-16 04:07,69.34,1005.09,1011.71,55,6.46,1.26,-62,1
1581822733,2020-02-16 04:12,68.73,1004.89,1011.52,55,6.50,1.17,-62,1
1581823034,2020-02-16 04:17,69.11,1004.96,1011.58,55,6.54,1.29,-62,1
1581823334,2020-02-16 04:22,68.56,1004.70,1011.33,55,6.55,1.19,-62,1
1581823634,2020-02-16 04:27,68.25,1004.56,1011.19,55,6.56,1.13,-62,1
1581823934,2020-02-16 04:32,68.49,1004.62,1011.25,55,6.56,1.18,-62,1
1581824234,2020-02-16 04:37,68.80,1004.71,1011.33,55,6.54,1.23,-61,1
1581824534,2020-02-16 04:42,68.58,1004.64,1011.27,55,6.54,1.18,-62,1
1581824834,2020-02-16 04:47,68.31,1004.49,1011.12,55,6.56,1.15,-62,1
1581825135,2020-02-16 04:52,68.21,1004.53,1011.16,55,6.59,1.15,-62,1
1581825435,2020-02-16 04:57,68.11,1004.59,1011.22,55,6.65,1.19,-62,1
1581825735,2020-02-16 05:02,67.34,1004.56,1011.18,55,6.74,1.12,-62,1
1581826035,2020-02-16 05:07,67.12,1004.56,1011.19,55,6.84,1.17,-61,1
1581826335,2020-02-16 05:12,66.96,1004.64,1011.27,55,6.93,1.22,-61,1
1581826635,2020-02-16 05:17,66.76,1004.54,1011.17,55,6.98,1.23,-62,1
1581826936,2020-02-16 05:22,65.91,1004.37,1010.99,55,7.03,1.10,-61,1
1581827236,2020-02-16 05:27,66.09,1004.35,1010.97,55,7.04,1.15,-62,1
1581827536,2020-02-16 05:32,66.32,1004.52,1011.15,55,7.05,1.20,-62,1
1581827836,2020-02-16 05:37,66.33,1004.58,1011.21,55,7.06,1.21,-62,1
1581828136,2020-02-16 05:42,66.14,1004.53,1011.15,55,7.05,1.17,-62,1
1581828436,2020-02-16 05:47,66.06,1004.42,1011.04,55,7.04,1.14,-62,1
1581828736,2020-02-16 05:52,66.20,1004.55,1011.18,55,7.04,1.17,-62,1
1581829037,2020-02-16 05:57,65.98,1004.56,1011.19,55,7.06,1.14,-62,1
1581829337,2020-02-16 06:02,66.06,1004.40,1011.02,55,7.10,1.20,-62,1
1581829637,2020-02-16 06:07,65.51,1004.17,1010.79,55,7.13,1.11,-61,1
1581829937,2020-02-16 06:12,65.00,1004.09,1010.71,55,7.18,1.05,-62,1
1581830237,2020-02-16 06:17,65.18,1004.01,1010.63,55,7.27,1.17,-62,1
1581830537,2020-02-16 06:22,64.91,1004.08,1010.70,55,7.30,1.14,-61,1
1581830837,2020-02-16 06:27,64.04,1004.16,1010.79,55,7.36,1.01,-61,1
1581831138,2020-02-16 06:32,64.52,1004.09,1010.72,55,7.39,1.15,-62,1
1581831438,2020-02-16 06:37,63.92,1004.04,1010.67,55,7.40,1.02,-61,1
1581831738,2020-02-16 06:42,64.43,1003.93,1010.56,55,7.43,1.16,-61,1
1581832038,2020-02-16 06:47,63.92,1003.87,1010.50,55,7.43,1.05,-61,1
1581832338,2020-02-16 06:52,63.45,1003.79,1010.42,55,7.45,0.97,-61,1
1581832638,2020-02-16 06:57,63.66,1003.81,1010.43,55,7.47,1.03,-61,1
1581832938,2020-02-16 07:02,63.25,1003.84,1010.46,55,7.50,0.97,-61,1
1581833239,2020-02-16 07:07,63.54,1003.91,1010.54,55,7.53,1.07,-62,1
1581833539,2020-02-16 07:12,62.71,1003.88,1010.50,55,7.60,0.95,-62,1
1581833839,2020-02-16 07:17,63.16,1003.84,1010.46,55,7.65,1.10,-62,1
1581834139,2020-02-16 07:22,63.19,1003.93,1010.55,55,7.69,1.14,-61,1
1581834439,2020-02-16 07:27,62.42,1004.00,1010.62,55,7.75,1.03,-62,1
1581834739,2020-02-16 07:32,62.53,1003.99,1010.62,55,7.77,1.07,-62,1
1581835040,2020-02-16 07:37,62.84,1003.98,1010.61,55,7.78,1.15,-61,1
1581835340,2020-02-16 07:42,62.82,1004.01,1010.64,55,7.83,1.19,-61,1
1581835640,2020-02-16 07:47,62.83,1004.04,1010.67,55,7.87,1.23,-61,1
1581835940,2020-02-16 07:52,62.37,1003.88,1010.50,55,7.92,1.18,-61,1
1581836240,2020-02-16 07:57,62.56,1003.78,1010.41,55,8.00,1.30,-62,1
1581836540,2020-02-16 08:02,62.42,1003.70,1010.32,55,8.06,1.32,-61,1
1581836840,2020-02-16 08:07,61.95,1003.59,1010.21,55,8.09,1.24,-61,1
1581837140,2020-02-16 08:12,62.32,1003.45,1010.08,55,8.13,1.37,-61,1
1581837441,2020-02-16 08:17,61.91,1003.23,1009.86,55,8.16,1.30,-63,1
1581837741,2020-02-16 08:22,61.91,1003.02,1009.64,55,8.21,1.35,-63,1
1581838041,2020-02-16 08:27,61.76,1002.86,1009.48,55,8.25,1.35,-63,1
1581838341,2020-02-16 08:32,61.66,1002.72,1009.35,55,8.26,1.34,-63,1
1581838641,2020-02-16 08:37,61.73,1002.67,1009.30,55,8.27,1.37,-64,1
1581838941,2020-02-16 08:42,61.30,1002.74,1009.37,55,8.33,1.32,-61,1
1581839242,2020-02-16 08:47,61.65,1002.79,1009.41,55,8.37,1.44,-61,1
1581839542,2020-02-16 08:52,61.62,1002.80,1009.43,55,8.40,1.46,-61,1
1581839842,2020-02-16 08:57,61.06,1002.76,1009.38,55,8.45,1.38,-61,1
1581840142,2020-02-16 09:02,60.90,1002.65,1009.28,55,8.49,1.38,-61,1
1581840442,2020-02-16 09:07,60.72,1002.60,1009.23,55,8.52,1.37,-61,1
1581840742,2020-02-16 09:12,60.61,1002.55,1009.18,55,8.55,1.37,-61,1
1581841042,2020-02-16 09:17,60.91,1002.68,1009.31,55,8.62,1.51,-61,1
1581841343,2020-02-16 09:22,60.93,1002.65,1009.27,55,8.68,1.57,-61,1
1581841643,2020-02-16 09:27,60.40,1002.58,1009.21,55,8.73,1.50,-61,1
1581841943,2020-02-16 09:32,60.68,1002.57,1009.19,55,8.79,1.62,-61,1
1581842243,2020-02-16 09:37,60.65,1002.55,1009.18,55,8.84,1.66,-62,1
1581842543,2020-02-16 09:42,60.68,1002.36,1008.99,55,8.92,1.74,-61,1
1581842843,2020-02-16 09:47,60.35,1002.41,1009.04,55,9.01,1.75,-61,1
1581843144,2020-02-16 09:52,60.40,1002.33,1008.96,55,9.09,1.83,-62,1
1581843444,2020-02-16 09:57,59.77,1002.19,1008.82,55,9.18,1.77,-61,1
1581843744,2020-02-16 10:02,59.67,1002.10,1008.72,55,9.27,1.84,-61,1
1581844044,2020-02-16 10:07,59.75,1001.87,1008.50,55,9.34,1.92,-61,1
1581844344,2020-02-16 10:12,59.73,1001.69,1008.32,55,9.41,1.98,-61,1
1581844644,2020-02-16 10:17,59.16,1001.54,1008.16,55,9.49,1.92,-62,1
1581844944,2020-02-16 10:22,59.38,1001.41,1008.03,55,9.54,2.02,-61,1
1581845245,2020-02-16 10:27,59.47,1001.50,1008.12,55,9.60,2.10,-61,1
1581845545,2020-02-16 10:32,59.81,1001.42,1008.04,55,9.63,2.21,-62,1
1581845845,2020-02-16 10:37,59.92,1001.50,1008.13,55,9.64,2.24,-61,1
1581846145,2020-02-16 10:42,59.43,1001.42,1008.05,55,9.67,2.16,-61,1
1581846445,2020-02-16 10:47,59.43,1001.31,1007.94,55,9.76,2.24,-61,1
1581846745,2020-02-16 10:52,58.81,1001.30,1007.92,55,9.89,2.22,-61,1
1581847045,2020-02-16 10:57,58.27,1001.19,1007.82,55,10.05,2.24,-61,1
1581847346,2020-02-16 11:02,58.58,1001.10,1007.72,55,10.17,2.42,-61,1
1581847646,2020-02-16 11:07,58.39,1001.03,1007.66,55,10.31,2.51,-61,1
1581847947,2020-02-16 11:12,57.06,1000.68,1007.30,55,10.55,2.41,-62,1
1581848247,2020-02-16 11:17,56.98,1000.84,1007.47,55,10.72,2.55,-62,1
1581848548,2020-02-16 11:22,57.00,1000.71,1007.34,55,10.86,2.69,-61,1
1581848848,2020-02-16 11:27,56.32,1000.55,1007.18,55,10.97,2.62,-61,1
1581849148,2020-02-16 11:32,55.96,1000.33,1006.95,55,11.07,2.62,-61,1
1581849748,2020-02-16 11:42,56.00,1000.33,1006.96,55,11.22,2.78,-61,1
1581850048,2020-02-16 11:47,56.94,1000.39,1007.02,55,11.19,2.98,-62,1
1581850348,2020-02-16 11:52,59.77,1000.46,1007.08,55,10.97,3.46,-61,1
1581850649,2020-02-16 11:57,62.38,1000.44,1007.06,55,10.66,3.78,-61,1
1581850949,2020-02-16 12:02,63.09,1000.28,1006.91,55,10.47,3.75,-61,1
1581851249,2020-02-16 12:07,64.79,1000.28,1006.91,55,10.37,4.04,-61,1
1581851549,2020-02-16 12:12,64.92,1000.17,1006.80,55,10.33,4.03,-61,1
1581851849,2020-02-16 12:17,65.45,1000.16,1006.79,55,10.29,4.11,-61,1
1581852149,2020-02-16 12:22,66.74,1000.19,1006.82,55,10.22,4.32,-61,1
1581852449,2020-02-16 12:27,68.78,999.98,1006.61,55,10.03,4.57,-61,1
1581852750,2020-02-16 12:32,70.94,1000.03,1006.65,55,9.83,4.82,-61,1
1581853050,2020-02-16 12:37,72.01,999.94,1006.56,55,9.74,4.95,-62,1
1581853350,2020-02-16 12:42,71.84,999.84,1006.46,55,9.75,4.92,-61,1
1581853650,2020-02-16 12:47,72.31,999.83,1006.45,55,9.75,5.02,-61,1
1581853950,2020-02-16 12:52,71.79,999.89,1006.52,55,9.78,4.94,-62,1
1581854250,2020-02-16 12:57,72.42,999.69,1006.31,55,9.77,5.06,-61,1
1581854551,2020-02-16 13:02,72.70,999.78,1006.40,55,9.71,5.05,-62,1
1581854851,2020-02-16 13:07,73.05,999.75,1006.37,55,9.70,5.11,-62,1
1581855151,2020-02-16 13:12,73.05,999.71,1006.34,55,9.71,5.12,-61,1
1581855451,2020-02-16 13:17,73.23,999.64,1006.26,55,9.70,5.15,-62,1
1581855751,2020-02-16 13:22,74.34,999.43,1006.05,55,9.66,5.33,-62,1
1581856051,2020-02-16 13:27,74.52,999.49,1006.12,55,9.62,5.32,-62,1
1581856352,2020-02-16 13:32,74.91,999.43,1006.06,55,9.61,5.39,-61,1
1581856652,2020-02-16 13:37,75.57,999.33,1005.95,55,9.54,5.45,-62,1
1581856952,2020-02-16 13:42,76.01,999.36,1005.98,55,9.56,5.55,-62,1
1581857252,2020-02-16 13:47,76.31,999.32,1005.94,55,9.58,5.63,-62,1
1581857552,2020-02-16 13:52,75.84,999.23,1005.86,55,9.57,5.53,-62,1
1581857852,2020-02-16 13:57,76.78,999.13,1005.75,55,9.56,5.70,-62,1
1581858152,2020-02-16 14:02,76.32,999.08,1005.71,55,9.60,5.65,-62,1
1581858453,2020-02-16 14:07,76.64,998.94,1005.57,55,9.66,5.76,-62,1
1581858753,2020-02-16 14:12,76.70,998.81,1005.43,55,9.83,5.94,-62,1
1581859053,2020-02-16 14:17,75.98,998.79,1005.41,55,10.00,5.97,-61,1
1581859353,2020-02-16 14:22,75.46,998.55,1005.18,55,10.13,6.00,-62,1
1581859653,2020-02-16 14:27,75.32,998.63,1005.26,55,10.23,6.07,-61,1
1581859953,2020-02-16 14:32,74.62,998.68,1005.31,55,10.34,6.04,-62,1
1581860254,2020-02-16 14:37,74.51,998.64,1005.27,55,10.40,6.07,-61,1
1581860554,2020-02-16 14:42,74.34,998.58,1005.21,55,10.42,6.06,-61,1
1581860854,2020-02-16 14:47,74.27,998.58,1005.20,55,10.45,6.08,-61,1
1581861154,2020-02-16 14:52,73.72,998.54,1005.16,55,10.49,6.01,-64,1
1581861454,2020-02-16 14:57,73.87,998.42,1005.05,55,10.55,6.09,-63,1
1581861754,2020-02-16 15:02,73.33,998.45,1005.08,55,10.58,6.02,-63,1
1581862055,2020-02-16 15:07,73.17,998.45,1005.07,55,10.63,6.03,-64,1
1581862355,2020-02-16 15:12,72.85,998.24,1004.87,55,10.67,6.01,-63,1
1581862655,2020-02-16 15:17,72.69,998.24,1004.87,55,10.74,6.04,-64,1
1581862955,2020-02-16 15:22,72.77,998.18,1004.81,55,10.77,6.09,-64,1
1581863255,2020-02-16 15:27,72.71,998.11,1004.74,55,10.78,6.09,-61,1
1581863555,2020-02-16 15:32,72.16,998.26,1004.89,55,10.84,6.03,-64,1
1581863855,2020-02-16 15:37,71.51,998.04,1004.67,55,10.88,5.94,-64,1
1581864155,2020-02-16 15:42,71.26,997.92,1004.55,55,10.94,5.95,-64,1
1581864455,2020-02-16 15:47,71.39,997.77,1004.39,55,10.96,6.00,-60,1
1581864756,2020-02-16 15:52,71.04,997.78,1004.41,55,10.96,5.92,-61,1
1581865056,2020-02-16 15:57,70.22,997.61,1004.24,55,10.96,5.76,-61,1
1581865356,2020-02-16 16:02,70.07,997.66,1004.29,55,11.00,5.76,-63,1
1581865656,2020-02-16 16:07,69.68,997.58,1004.21,55,11.00,5.68,-62,1
1581865956,2020-02-16 16:12,69.92,997.46,1004.08,55,11.00,5.73,-61,1
1581866256,2020-02-16 16:17,69.58,997.47,1004.10,55,10.98,5.64,-62,1
1581866556,2020-02-16 16:22,69.74,997.25,1003.87,55,10.99,5.69,-61,1
1581866857,2020-02-16 16:27,69.15,997.15,1003.77,55,11.06,5.63,-63,1
1581867157,2020-02-16 16:32,68.75,997.08,1003.71,55,11.13,5.61,-63,1
1581867457,2020-02-16 16:37,68.71,997.13,1003.75,55,11.18,5.65,-63,1
1581867757,2020-02-16 16:42,68.28,997.08,1003.70,55,11.23,5.61,-62,1
1581868057,2020-02-16 16:47,68.11,996.85,1003.48,55,11.25,5.59,-62,1
1581868357,2020-02-16 16:52,67.81,996.91,1003.53,55,11.27,5.55,-66,1
1581868657,2020-02-16 16:57,67.49,996.91,1003.54,55,11.34,5.55,-65,1
1581868957,2020-02-16 17:02,66.83,996.81,1003.43,55,11.38,5.45,-64,1
1581869258,2020-02-16 17:07,66.72,996.78,1003.41,55,11.37,5.41,-63,1
1581869558,2020-02-16 17:12,66.74,996.71,1003.34,55,11.37,5.42,-63,1
1581869858,2020-02-16 17:17,66.21,996.56,1003.19,55,11.40,5.33,-65,1
1581870158,2020-02-16 17:22,65.70,996.36,1002.99,55,11.43,5.25,-64,1
1581870458,2020-02-16 17:27,65.74,996.39,1003.02,55,11.47,5.29,-66,1
1581870758,2020-02-16 17:32,65.25,996.36,1002.98,55,11.50,5.21,-66,1
1581871058,2020-02-16 17:37,65.26,996.12,1002.75,55,11.50,5.22,-65,1
1581871358,2020-02-16 17:42,64.47,996.07,1002.70,55,11.58,5.12,-65,1
1581871659,2020-02-16 17:47,64.90,996.20,1002.83,55,11.60,5.23,-66,1
1581871959,2020-02-16 17:52,64.36,996.06,1002.69,55,11.58,5.09,-67,1
1581872259,2020-02-16 17:57,64.44,996.01,1002.64,55,11.58,5.11,-66,1
1581872559,2020-02-16 18:02,63.75,995.74,1002.36,55,11.61,4.99,-66,1
1581872859,2020-02-16 18:07,63.83,995.82,1002.44,55,11.66,5.05,-67,1
1581873159,2020-02-16 18:12,63.00,995.32,1001.95,55,11.68,4.88,-63,1
1581873460,2020-02-16 18:17,62.27,995.33,1001.96,55,11.73,4.76,-63,1
1581873760,2020-02-16 18:22,61.20,995.10,1001.73,55,11.86,4.64,-63,1
1581874060,2020-02-16 18:27,61.34,995.48,1002.11,55,11.86,4.67,-65,1
1581874360,2020-02-16 18:32,60.99,995.14,1001.77,55,11.86,4.59,-66,1
1581874661,2020-02-16 18:37,60.65,995.30,1001.92,55,11.82,4.47,-67,1
1581874961,2020-02-16 18:42,60.55,994.94,1001.57,55,11.84,4.47,-64,1
1581875261,2020-02-16 18:47,60.14,994.91,1001.53,55,11.80,4.33,-64,1
1581875561,2020-02-16 18:52,60.02,994.68,1001.31,55,11.81,4.31,-62,1
1581875861,2020-02-16 18:57,59.79,994.82,1001.45,55,11.83,4.27,-63,1
1581876162,2020-02-16 19:02,59.64,994.76,1001.39,55,11.84,4.25,-64,1
1581876462,2020-02-16 19:07,58.89,994.61,1001.24,55,11.86,4.09,-66,1
1581876762,2020-02-16 19:12,58.25,994.63,1001.26,55,11.93,4.00,-65,1
1581877062,2020-02-16 19:17,58.37,994.69,1001.32,55,11.98,4.07,-67,1
1581877362,2020-02-16 19:22,57.89,994.79,1001.42,55,11.95,3.93,-63,1
1581877662,2020-02-16 19:27,57.96,994.42,1001.05,55,11.93,3.93,-62,1
1581877963,2020-02-16 19:32,57.53,994.40,1001.03,55,11.95,3.84,-61,1
1581878263,2020-02-16 19:37,57.52,994.23,1000.86,55,11.94,3.83,-62,1
1581878563,2020-02-16 19:42,56.99,994.34,1000.97,55,11.97,3.72,-62,1
1581878864,2020-02-16 19:47,56.52,993.77,1000.40,55,11.99,3.63,-61,1
1581879164,2020-02-16 19:52,55.87,993.83,1000.46,55,12.10,3.56,-62,1
1581879464,2020-02-16 19:57,56.27,993.83,1000.46,55,12.13,3.70,-62,1
1581879764,2020-02-16 20:02,55.04,993.69,1000.32,55,12.16,3.41,-64,1
1581880064,2020-02-16 20:07,54.47,993.72,1000.34,55,12.22,3.32,-64,1
1581880365,2020-02-16 20:12,54.31,993.77,1000.39,55,12.28,3.33,-64,1
1581880665,2020-02-16 20:17,54.29,993.63,1000.26,55,12.27,3.32,-64,1
1581880965,2020-02-16 20:22,53.95,993.58,1000.21,55,12.29,3.25,-64,1
1581881265,2020-02-16 20:27,53.86,993.48,1000.10,55,12.26,3.19,-64,1
1581881565,2020-02-16 20:32,53.09,993.32,999.94,55,12.29,3.02,-64,1
1581882166,2020-02-16 20:42,53.02,993.06,999.68,55,12.31,3.02,-64,1
1581882466,2020-02-16 20:47,52.93,993.05,999.68,55,12.32,3.00,-64,1
1581882766,2020-02-16 20:52,52.68,993.03,999.66,55,12.33,2.95,-64,1
1581883367,2020-02-16 21:02,52.84,993.00,999.62,55,12.28,2.94,-62,1
1581883667,2020-02-16 21:07,52.48,992.81,999.44,55,12.28,2.85,-61,1
1581883967,2020-02-16 21:12,52.22,992.77,999.39,55,12.24,2.74,-65,1
1581884267,2020-02-16 21:17,52.11,992.62,999.25,55,12.20,2.67,-64,1
1581884568,2020-02-16 21:22,51.79,992.58,999.20,55,12.26,2.64,-64,1
1581884868,2020-02-16 21:27,52.04,992.58,999.20,55,12.28,2.73,-64,1
1581885168,2020-02-16 21:32,51.50,992.50,999.13,55,12.32,2.62,-64,1
1581885468,2020-02-16 21:37,51.32,992.53,999.16,55,12.35,2.60,-64,1
1581885769,2020-02-16 21:42,51.49,992.50,999.12,55,12.32,2.62,-61,1
1581886069,2020-02-16 21:47,51.45,992.48,999.10,55,12.33,2.61,-61,1
1581886369,2020-02-16 21:52,51.26,992.54,999.16,55,12.32,2.55,-61,1
1581886669,2020-02-16 21:57,51.36,992.59,999.22,55,12.36,2.62,-62,1
1581886969,2020-02-16 22:02,51.07,992.52,999.14,55,12.35,2.53,-61,1
1581887269,2020-02-16 22:07,51.24,992.49,999.11,55,12.29,2.52,-61,1
1581887569,2020-02-16 22:12,50.68,992.54,999.16,55,12.32,2.39,-61,1
1581887870,2020-02-16 22:17,50.64,992.45,999.07,55,12.33,2.39,-61,1
1581888470,2020-02-16 22:27,50.37,992.36,998.99,55,12.36,2.34,-61,1
1581889073,2020-02-16 22:37,49.99,992.15,998.78,55,12.51,2.38,-62,1
1581889373,2020-02-16 22:42,49.77,992.24,998.87,55,12.56,2.36,-61,1
1581889973,2020-02-16 22:52,49.46,992.22,998.85,55,12.59,2.30,-62,1
1581890274,2020-02-16 22:57,49.42,992.17,998.79,55,12.66,2.35,-61,1
1581890574,2020-02-16 23:02,49.20,992.26,998.88,55,12.69,2.32,-62,1
1581890874,2020-02-16 23:07,49.49,992.20,998.83,55,12.69,2.40,-62,1
1581891174,2020-02-16 23:12,49.61,992.33,998.95,55,12.66,2.41,-61,1
1581891474,2020-02-16 23:17,49.22,992.27,998.89,55,12.72,2.35,-61,1
1581891774,2020-02-16 23:22,48.69,992.46,999.08,55,12.89,2.35,-62,1
1581892074,2020-02-16 23:27,48.57,992.66,999.28,55,12.96,2.39,-61,1
1581892374,2020-02-16 23:32,48.99,992.84,999.46,55,12.99,2.53,-62,1
1581892675,2020-02-16 23:37,48.46,993.05,999.67,55,13.11,2.49,-61,1
1581892975,2020-02-16 23:42,48.03,993.08,999.71,55,13.28,2.52,-61,1
1581893275,2020-02-16 23:47,46.66,993.12,999.75,55,13.72,2.52,-62,1
1581893575,2020-02-16 23:52,45.43,993.42,1000.05,55,14.46,2.82,-62,1
1581893875,2020-02-16 23:57,41.78,993.20,999.83,55,15.43,2.52,-62,1