1582067059,2020-02-19 00:04,66.26,1008.48,1015.11,55,5.48,-0.31,-61,1 1582067359,2020-02-19 00:09,66.97,1008.32,1014.94,55,5.45,-0.19,-61,1 1582067659,2020-02-19 00:14,67.07,1008.25,1014.88,55,5.46,-0.16,-61,1 1582067960,2020-02-19 00:19,66.70,1008.21,1014.83,55,5.50,-0.20,-61,1 1582068260,2020-02-19 00:24,67.48,1008.26,1014.89,55,5.50,-0.04,-61,1 1582068560,2020-02-19 00:29,67.60,1008.18,1014.81,55,5.49,-0.02,-61,1 1582068860,2020-02-19 00:34,67.28,1008.08,1014.71,55,5.47,-0.11,-61,1 1582069160,2020-02-19 00:39,67.43,1008.11,1014.74,55,5.48,-0.07,-61,1 1582069460,2020-02-19 00:44,67.42,1008.01,1014.64,55,5.48,-0.07,-62,1 1582069760,2020-02-19 00:49,67.45,1008.02,1014.64,55,5.47,-0.07,-61,1 1582070060,2020-02-19 00:54,67.95,1007.98,1014.61,55,5.44,0.00,-62,1 1582070361,2020-02-19 00:59,67.75,1007.91,1014.54,55,5.43,-0.05,-61,1 1582070661,2020-02-19 01:04,68.07,1007.89,1014.52,55,5.42,0.00,-61,1 1582070961,2020-02-19 01:09,67.62,1007.81,1014.44,55,5.40,-0.10,-61,1 1582071261,2020-02-19 01:14,67.99,1007.72,1014.34,55,5.33,-0.10,-61,1 1582071561,2020-02-19 01:19,68.31,1007.66,1014.29,55,5.32,-0.04,-61,1 1582071861,2020-02-19 01:24,68.23,1007.62,1014.25,55,5.34,-0.04,-60,1 1582072161,2020-02-19 01:29,67.97,1007.61,1014.24,55,5.37,-0.06,-61,1 1582072461,2020-02-19 01:34,68.09,1007.51,1014.14,55,5.34,-0.07,-61,1 1582072762,2020-02-19 01:39,68.03,1007.50,1014.13,55,5.32,-0.10,-61,1 1582073062,2020-02-19 01:44,68.50,1007.39,1014.02,55,5.25,-0.07,-61,1 1582073362,2020-02-19 01:49,68.38,1007.46,1014.08,55,5.17,-0.17,-61,1 1582073662,2020-02-19 01:54,68.67,1007.34,1013.96,55,5.10,-0.18,-61,1 1582073962,2020-02-19 01:59,68.93,1007.30,1013.93,55,5.05,-0.18,-61,1 1582074262,2020-02-19 02:04,69.09,1007.20,1013.83,55,5.00,-0.19,-61,1 1582074562,2020-02-19 02:09,69.21,1007.14,1013.77,55,4.95,-0.22,-61,1 1582074862,2020-02-19 02:14,68.96,1007.10,1013.73,55,4.93,-0.28,-61,1 1582075163,2020-02-19 02:19,69.46,1007.02,1013.65,55,4.90,-0.22,-60,1 1582075463,2020-02-19 02:24,69.39,1007.03,1013.66,55,4.90,-0.23,-61,1 1582075763,2020-02-19 02:29,69.45,1006.94,1013.57,55,4.86,-0.26,-61,1 1582076063,2020-02-19 02:34,69.72,1006.82,1013.44,55,4.79,-0.27,-60,1 1582076363,2020-02-19 02:39,69.55,1006.77,1013.40,55,4.76,-0.33,-61,1 1582076663,2020-02-19 02:44,69.99,1006.64,1013.26,55,4.70,-0.30,-61,1 1582076963,2020-02-19 02:49,70.14,1006.58,1013.21,55,4.67,-0.30,-61,1 1582077263,2020-02-19 02:54,70.01,1006.52,1013.14,55,4.66,-0.34,-61,1 1582077564,2020-02-19 02:59,70.17,1006.54,1013.17,55,4.64,-0.32,-61,1 1582077864,2020-02-19 03:04,70.17,1006.45,1013.07,55,4.63,-0.33,-61,1 1582078164,2020-02-19 03:09,70.42,1006.41,1013.03,55,4.58,-0.33,-61,1 1582078464,2020-02-19 03:14,70.35,1006.34,1012.97,55,4.55,-0.38,-61,1 1582078764,2020-02-19 03:19,70.65,1006.29,1012.91,55,4.48,-0.39,-61,1 1582079064,2020-02-19 03:24,70.66,1006.26,1012.89,55,4.45,-0.41,-60,1 1582079364,2020-02-19 03:29,70.81,1006.20,1012.83,55,4.35,-0.48,-61,1 1582079664,2020-02-19 03:34,71.22,1006.12,1012.75,55,4.24,-0.51,-61,1 1582079965,2020-02-19 03:39,71.46,1005.98,1012.61,55,4.08,-0.61,-61,1 1582080265,2020-02-19 03:44,72.11,1005.91,1012.54,55,3.97,-0.60,-61,1 1582080565,2020-02-19 03:49,72.63,1005.94,1012.56,55,3.92,-0.55,-61,1 1582080865,2020-02-19 03:54,72.34,1005.91,1012.54,55,3.86,-0.66,-60,1 1582081165,2020-02-19 03:59,73.02,1005.87,1012.49,55,3.79,-0.60,-61,1 1582081465,2020-02-19 04:04,73.69,1005.75,1012.38,55,3.77,-0.49,-60,1 1582081765,2020-02-19 04:09,73.26,1005.70,1012.33,55,3.75,-0.59,-61,1 1582082065,2020-02-19 04:14,73.39,1005.65,1012.28,55,3.72,-0.60,-63,1 1582082365,2020-02-19 04:19,73.74,1005.55,1012.17,55,3.70,-0.55,-63,1 1582082666,2020-02-19 04:24,73.84,1005.55,1012.18,55,3.69,-0.54,-62,1 1582082966,2020-02-19 04:29,73.99,1005.52,1012.14,55,3.67,-0.53,-62,1 1582083266,2020-02-19 04:34,74.12,1005.44,1012.07,55,3.68,-0.50,-63,1 1582083566,2020-02-19 04:39,74.18,1005.39,1012.02,55,3.70,-0.47,-63,1 1582083866,2020-02-19 04:44,73.87,1005.35,1011.98,55,3.71,-0.52,-63,1 1582084166,2020-02-19 04:49,73.89,1005.30,1011.92,55,3.73,-0.49,-62,1 1582084466,2020-02-19 04:54,73.75,1005.21,1011.84,55,3.76,-0.49,-63,1 1582084766,2020-02-19 04:59,74.02,1005.20,1011.82,55,3.76,-0.44,-63,1 1582085066,2020-02-19 05:04,74.33,1005.18,1011.81,55,3.74,-0.40,-63,1 1582085367,2020-02-19 05:09,74.00,1005.12,1011.75,55,3.73,-0.47,-63,1 1582085667,2020-02-19 05:14,74.36,1005.06,1011.69,55,3.74,-0.40,-62,1 1582085967,2020-02-19 05:19,74.68,1005.00,1011.62,55,3.81,-0.27,-63,1 1582086267,2020-02-19 05:24,75.19,1004.91,1011.54,55,3.87,-0.12,-63,1 1582086567,2020-02-19 05:29,75.40,1004.91,1011.53,55,3.90,-0.05,-62,1 1582086867,2020-02-19 05:34,76.06,1004.88,1011.51,55,3.90,0.07,-63,1 1582087167,2020-02-19 05:39,75.79,1004.77,1011.40,55,3.90,0.02,-63,1 1582087467,2020-02-19 05:44,75.90,1004.73,1011.36,55,3.90,0.04,-62,1 1582087767,2020-02-19 05:49,76.53,1004.61,1011.24,55,3.90,0.16,-62,1 1582088068,2020-02-19 05:54,76.71,1004.64,1011.27,55,3.91,0.20,-63,1 1582088368,2020-02-19 05:59,76.40,1004.58,1011.20,55,3.89,0.12,-62,1 1582088668,2020-02-19 06:04,76.91,1004.48,1011.10,55,3.90,0.22,-60,1 1582088968,2020-02-19 06:09,77.35,1004.43,1011.05,55,3.91,0.31,-60,1 1582089268,2020-02-19 06:14,76.87,1004.33,1010.96,55,3.92,0.23,-59,1 1582089568,2020-02-19 06:19,77.41,1004.14,1010.77,55,3.93,0.34,-61,1 1582089868,2020-02-19 06:24,77.14,1004.11,1010.74,55,3.96,0.32,-61,1 1582090168,2020-02-19 06:29,77.05,1004.05,1010.68,55,4.00,0.34,-61,1 1582090468,2020-02-19 06:34,76.72,1004.00,1010.63,55,4.03,0.32,-60,1 1582090769,2020-02-19 06:39,77.21,1003.89,1010.51,55,4.03,0.40,-61,1 1582091069,2020-02-19 06:44,76.45,1003.88,1010.51,55,4.06,0.30,-60,1 1582091369,2020-02-19 06:49,76.57,1003.86,1010.49,55,4.10,0.36,-60,1 1582091669,2020-02-19 06:54,76.37,1003.74,1010.37,55,4.12,0.34,-61,1 1582091969,2020-02-19 06:59,76.19,1003.66,1010.29,55,4.14,0.33,-60,1 1582092269,2020-02-19 07:04,75.98,1003.65,1010.27,55,4.19,0.34,-60,1 1582092569,2020-02-19 07:09,76.18,1003.61,1010.24,55,4.22,0.40,-61,1 1582092869,2020-02-19 07:14,75.98,1003.56,1010.19,55,4.24,0.39,-60,1 1582093170,2020-02-19 07:19,75.49,1003.58,1010.21,55,4.24,0.29,-61,1 1582093470,2020-02-19 07:24,75.40,1003.52,1010.15,55,4.28,0.32,-61,1 1582093770,2020-02-19 07:29,75.09,1003.55,1010.18,55,4.34,0.32,-61,1 1582094070,2020-02-19 07:34,75.17,1003.57,1010.20,55,4.39,0.38,-61,1 1582094370,2020-02-19 07:39,74.77,1003.45,1010.08,55,4.45,0.37,-61,1 1582094670,2020-02-19 07:44,74.60,1003.47,1010.10,55,4.49,0.37,-61,1 1582094970,2020-02-19 07:49,74.65,1003.40,1010.02,55,4.55,0.44,-60,1 1582095270,2020-02-19 07:54,74.40,1003.40,1010.03,55,4.58,0.42,-60,1 1582095571,2020-02-19 07:59,74.23,1003.43,1010.05,55,4.60,0.41,-61,1 1582095871,2020-02-19 08:04,74.14,1003.43,1010.06,55,4.63,0.42,-60,1 1582096171,2020-02-19 08:09,74.11,1003.34,1009.96,55,4.68,0.47,-60,1 1582096471,2020-02-19 08:14,73.88,1003.28,1009.90,55,4.70,0.44,-60,1 1582096771,2020-02-19 08:19,73.51,1003.19,1009.81,55,4.74,0.41,-60,1 1582097071,2020-02-19 08:24,73.96,1003.17,1009.80,55,4.79,0.55,-60,1 1582097371,2020-02-19 08:29,73.44,1003.15,1009.78,55,4.83,0.49,-61,1 1582097671,2020-02-19 08:34,73.53,1003.14,1009.76,55,4.90,0.57,-60,1 1582097972,2020-02-19 08:39,73.22,1003.14,1009.76,55,4.93,0.54,-60,1 1582098272,2020-02-19 08:44,73.31,1003.05,1009.68,55,5.00,0.63,-60,1 1582098572,2020-02-19 08:49,73.36,1003.02,1009.65,55,5.08,0.71,-60,1 1582098872,2020-02-19 08:54,73.33,1002.95,1009.57,55,5.09,0.72,-60,1 1582099172,2020-02-19 08:59,73.23,1002.87,1009.50,55,5.13,0.74,-60,1 1582099472,2020-02-19 09:04,73.33,1002.89,1009.52,55,5.16,0.78,-61,1 1582099772,2020-02-19 09:09,73.96,1002.85,1009.48,55,5.19,0.93,-61,1 1582100072,2020-02-19 09:14,74.73,1002.75,1009.37,55,5.13,1.02,-61,1 1582100372,2020-02-19 09:19,75.38,1002.81,1009.43,55,5.08,1.09,-60,1 1582100673,2020-02-19 09:24,75.69,1002.80,1009.42,55,5.01,1.08,-60,1 1582100973,2020-02-19 09:29,75.88,1002.86,1009.48,55,4.98,1.08,-60,1 1582101273,2020-02-19 09:34,76.07,1002.78,1009.41,55,4.92,1.06,-61,1 1582101573,2020-02-19 09:39,76.68,1002.77,1009.40,55,4.87,1.12,-61,1 1582101873,2020-02-19 09:44,77.55,1002.80,1009.43,55,4.83,1.24,-60,1 1582102173,2020-02-19 09:49,77.52,1002.83,1009.45,55,4.80,1.21,-61,1 1582102473,2020-02-19 09:54,77.65,1002.83,1009.46,55,4.79,1.22,-60,1 1582102773,2020-02-19 09:59,78.98,1002.83,1009.45,55,4.75,1.42,-60,1 1582103074,2020-02-19 10:04,79.20,1002.78,1009.41,55,4.77,1.48,-60,1 1582103374,2020-02-19 10:09,79.34,1002.89,1009.52,55,4.72,1.45,-60,1 1582103674,2020-02-19 10:14,79.90,1002.84,1009.47,55,4.68,1.51,-60,1 1582103974,2020-02-19 10:19,79.88,1002.86,1009.49,55,4.67,1.50,-60,1 1582104274,2020-02-19 10:24,82.18,1002.94,1009.56,55,4.66,1.89,-60,1 1582104574,2020-02-19 10:29,80.89,1002.85,1009.47,55,4.70,1.70,-59,1 1582104874,2020-02-19 10:34,80.70,1002.88,1009.50,55,4.72,1.69,-60,1 1582105175,2020-02-19 10:39,80.68,1002.86,1009.49,55,4.72,1.69,-59,1 1582105475,2020-02-19 10:44,81.28,1002.87,1009.50,55,4.70,1.77,-60,1 1582105775,2020-02-19 10:49,81.93,1002.84,1009.47,55,4.73,1.91,-58,1 1582106075,2020-02-19 10:54,81.72,1002.78,1009.41,55,4.71,1.86,-60,1 1582106375,2020-02-19 10:59,82.11,1002.81,1009.44,55,4.78,1.99,-60,1 1582106675,2020-02-19 11:04,82.01,1002.76,1009.38,55,4.80,1.99,-60,1 1582106975,2020-02-19 11:09,82.08,1002.76,1009.38,55,4.82,2.03,-60,1 1582107275,2020-02-19 11:14,82.18,1002.84,1009.47,55,4.82,2.04,-59,1 1582107576,2020-02-19 11:19,81.88,1002.89,1009.51,55,4.82,1.99,-60,1 1582107876,2020-02-19 11:24,83.41,1002.94,1009.57,55,4.81,2.24,-60,1 1582108176,2020-02-19 11:29,82.27,1002.96,1009.59,55,4.87,2.11,-61,1 1582108476,2020-02-19 11:34,81.43,1002.97,1009.59,55,4.86,1.95,-60,1 1582108776,2020-02-19 11:39,81.83,1002.88,1009.51,55,4.90,2.06,-61,1 1582109076,2020-02-19 11:44,82.16,1002.92,1009.55,55,4.94,2.16,-61,1 1582109377,2020-02-19 11:49,82.49,1002.89,1009.52,55,5.00,2.27,-61,1 1582109677,2020-02-19 11:54,82.19,1002.93,1009.56,55,5.13,2.35,-62,1 1582109977,2020-02-19 11:59,81.83,1002.88,1009.50,55,5.21,2.36,-62,1 1582110277,2020-02-19 12:04,81.40,1002.95,1009.58,55,5.28,2.36,-62,1 1582110577,2020-02-19 12:09,81.58,1003.00,1009.63,55,5.34,2.45,-63,1 1582110877,2020-02-19 12:14,81.25,1002.90,1009.53,55,5.31,2.36,-62,1 1582111177,2020-02-19 12:19,81.10,1002.88,1009.50,55,5.30,2.33,-63,1 1582111477,2020-02-19 12:24,81.69,1002.93,1009.55,55,5.38,2.51,-61,1 1582111777,2020-02-19 12:29,82.59,1002.94,1009.57,55,5.42,2.70,-62,1 1582112078,2020-02-19 12:34,81.78,1002.95,1009.58,55,5.48,2.62,-62,1 1582112378,2020-02-19 12:39,81.83,1002.95,1009.57,55,5.54,2.69,-61,1 1582112678,2020-02-19 12:44,81.14,1002.92,1009.55,55,5.61,2.64,-62,1 1582112978,2020-02-19 12:49,81.73,1002.90,1009.52,55,5.66,2.79,-62,1 1582113278,2020-02-19 12:54,81.33,1002.93,1009.56,55,5.71,2.77,-62,1 1582113578,2020-02-19 12:59,81.02,1002.88,1009.51,55,5.77,2.77,-62,1 1582113878,2020-02-19 13:04,81.46,1002.86,1009.49,55,5.87,2.95,-62,1 1582114179,2020-02-19 13:09,80.06,1002.93,1009.55,55,5.94,2.77,-62,1 1582114479,2020-02-19 13:14,80.85,1002.89,1009.52,55,6.06,3.02,-62,1 1582114779,2020-02-19 13:19,80.23,1002.83,1009.46,55,6.13,2.98,-62,1 1582115079,2020-02-19 13:24,80.18,1002.88,1009.51,55,6.18,3.02,-62,1 1582115379,2020-02-19 13:29,80.24,1003.30,1009.92,55,6.08,2.94,-62,1 1582115679,2020-02-19 13:34,79.19,1003.37,1010.00,55,4.65,1.36,-61,1 1582115980,2020-02-19 13:39,82.92,1003.41,1010.04,55,4.12,1.48,-61,1 1582116280,2020-02-19 13:44,84.41,1003.49,1010.12,55,4.06,1.67,-61,1 1582116580,2020-02-19 13:49,84.90,1003.58,1010.21,55,4.09,1.78,-62,1 1582116880,2020-02-19 13:54,84.01,1003.64,1010.27,55,4.11,1.65,-62,1 1582117180,2020-02-19 13:59,84.29,1003.77,1010.39,55,4.08,1.67,-62,1 1582117480,2020-02-19 14:04,83.48,1003.90,1010.52,55,3.80,1.26,-62,1 1582117780,2020-02-19 14:09,83.19,1003.72,1010.35,55,3.54,0.96,-62,1 1582118080,2020-02-19 14:14,85.81,1003.62,1010.25,55,3.64,1.49,-63,1 1582118380,2020-02-19 14:19,85.70,1003.64,1010.27,55,3.95,1.78,-64,1 1582118681,2020-02-19 14:24,84.04,1003.74,1010.37,55,4.26,1.81,-62,1 1582118981,2020-02-19 14:29,84.65,1003.77,1010.40,55,4.59,2.23,-62,1 1582119281,2020-02-19 14:34,82.78,1003.77,1010.39,55,4.78,2.10,-63,1 1582119581,2020-02-19 14:39,83.15,1003.74,1010.37,55,4.88,2.26,-63,1 1582119881,2020-02-19 14:44,82.71,1003.78,1010.41,55,4.98,2.29,-64,1 1582120181,2020-02-19 14:49,82.88,1003.88,1010.51,55,4.95,2.29,-64,1 1582120481,2020-02-19 14:54,82.99,1003.96,1010.59,55,4.93,2.29,-63,1 1582120781,2020-02-19 14:59,81.52,1004.03,1010.65,55,4.91,2.02,-64,1 1582121082,2020-02-19 15:04,80.17,1004.12,1010.75,55,4.85,1.73,-63,1 1582121382,2020-02-19 15:09,80.95,1004.20,1010.82,55,4.80,1.81,-63,1 1582121682,2020-02-19 15:14,80.10,1004.15,1010.78,55,4.89,1.75,-62,1 1582121982,2020-02-19 15:19,80.97,1004.27,1010.90,55,5.09,2.10,-63,1 1582122282,2020-02-19 15:24,79.29,1004.30,1010.93,55,5.21,1.92,-62,1 1582122582,2020-02-19 15:29,79.04,1004.35,1010.97,55,5.17,1.84,-62,1 1582122882,2020-02-19 15:34,77.89,1004.36,1010.98,55,5.14,1.60,-62,1 1582123183,2020-02-19 15:39,78.77,1004.38,1011.00,55,5.12,1.74,-62,1 1582123483,2020-02-19 15:44,79.00,1004.47,1011.10,55,5.14,1.80,-62,1 1582123783,2020-02-19 15:49,78.63,1004.51,1011.13,55,5.14,1.74,-62,1 1582124083,2020-02-19 15:54,78.68,1004.53,1011.16,55,5.14,1.75,-62,1 1582124383,2020-02-19 15:59,78.65,1004.68,1011.30,55,5.08,1.68,-62,1 1582124683,2020-02-19 16:04,78.82,1004.68,1011.31,55,4.99,1.62,-62,1 1582124984,2020-02-19 16:09,79.22,1004.74,1011.37,55,4.90,1.61,-62,1 1582125284,2020-02-19 16:14,79.61,1004.79,1011.42,55,4.82,1.60,-62,1 1582125584,2020-02-19 16:19,79.62,1004.83,1011.46,55,4.79,1.57,-62,1 1582125884,2020-02-19 16:24,79.46,1004.88,1011.51,55,4.80,1.55,-62,1 1582126184,2020-02-19 16:29,79.68,1004.92,1011.55,55,4.81,1.60,-61,1 1582126484,2020-02-19 16:34,79.44,1005.02,1011.65,55,4.81,1.56,-62,1 1582126784,2020-02-19 16:39,79.71,1005.16,1011.78,55,4.78,1.58,-62,1 1582127085,2020-02-19 16:44,79.69,1005.17,1011.80,55,4.69,1.49,-62,1 1582127385,2020-02-19 16:49,79.69,1005.11,1011.73,55,4.61,1.41,-62,1 1582127685,2020-02-19 16:54,79.02,1005.15,1011.78,55,4.52,1.20,-62,1 1582127985,2020-02-19 16:59,80.25,1005.29,1011.92,55,4.38,1.28,-62,1 1582128285,2020-02-19 17:04,79.84,1005.41,1012.04,55,4.25,1.08,-62,1 1582128585,2020-02-19 17:09,79.37,1005.50,1012.13,55,4.16,0.91,-62,1 1582128885,2020-02-19 17:14,80.45,1005.60,1012.23,55,4.10,1.04,-62,1 1582129186,2020-02-19 17:19,79.56,1005.68,1012.31,55,4.03,0.82,-61,1 1582129486,2020-02-19 17:24,79.87,1005.73,1012.36,55,3.94,0.79,-62,1 1582129786,2020-02-19 17:29,80.05,1005.84,1012.47,55,3.88,0.76,-62,1 1582130086,2020-02-19 17:34,79.39,1005.93,1012.56,55,3.88,0.64,-62,1 1582130386,2020-02-19 17:39,79.43,1005.92,1012.55,55,3.91,0.68,-62,1 1582130686,2020-02-19 17:44,79.53,1006.04,1012.67,55,3.93,0.72,-61,1 1582130986,2020-02-19 17:49,79.07,1006.11,1012.73,55,3.97,0.67,-62,1 1582131287,2020-02-19 17:54,78.68,1006.17,1012.80,55,3.90,0.54,-62,1 1582131587,2020-02-19 17:59,78.60,1006.29,1012.92,55,3.82,0.45,-63,1 1582131887,2020-02-19 18:04,78.84,1006.42,1013.05,55,3.77,0.44,-62,1 1582132187,2020-02-19 18:09,79.15,1006.55,1013.18,55,3.75,0.47,-62,1 1582132487,2020-02-19 18:14,79.50,1006.60,1013.22,55,3.73,0.52,-62,1 1582132787,2020-02-19 18:19,79.54,1006.67,1013.29,55,3.68,0.47,-62,1 1582133088,2020-02-19 18:24,79.61,1006.76,1013.39,55,3.61,0.42,-61,1 1582133388,2020-02-19 18:29,79.62,1006.80,1013.43,55,3.54,0.35,-61,1 1582133688,2020-02-19 18:34,80.02,1006.91,1013.54,55,3.48,0.36,-61,1 1582133988,2020-02-19 18:39,79.94,1006.96,1013.58,55,3.40,0.27,-61,1 1582134288,2020-02-19 18:44,80.25,1007.02,1013.64,55,3.35,0.27,-61,1 1582134588,2020-02-19 18:49,79.44,1007.13,1013.75,55,3.33,0.12,-61,1 1582134889,2020-02-19 18:54,79.70,1007.14,1013.76,55,3.30,0.13,-61,1 1582135189,2020-02-19 18:59,79.47,1007.16,1013.79,55,3.29,0.08,-61,1 1582135489,2020-02-19 19:04,80.25,1007.26,1013.88,55,3.22,0.15,-61,1 1582135789,2020-02-19 19:09,79.46,1007.30,1013.93,55,3.16,-0.05,-61,1 1582136089,2020-02-19 19:14,78.87,1007.33,1013.96,55,3.09,-0.22,-61,1 1582136389,2020-02-19 19:19,79.49,1007.40,1014.03,55,3.02,-0.18,-61,1 1582136689,2020-02-19 19:24,79.84,1007.47,1014.09,55,2.94,-0.20,-61,1 1582136990,2020-02-19 19:29,80.00,1007.52,1014.15,55,2.92,-0.19,-61,1 1582137290,2020-02-19 19:34,79.85,1007.58,1014.21,55,2.92,-0.21,-61,1 1582137590,2020-02-19 19:39,79.78,1007.63,1014.25,55,2.97,-0.18,-61,1 1582137890,2020-02-19 19:44,80.72,1007.66,1014.29,55,3.02,0.03,-61,1 1582138190,2020-02-19 19:49,80.35,1007.74,1014.36,55,3.11,0.06,-61,1 1582138490,2020-02-19 19:54,80.38,1007.78,1014.40,55,3.17,0.12,-61,1 1582138790,2020-02-19 19:59,80.08,1007.90,1014.52,55,3.21,0.11,-61,1 1582139091,2020-02-19 20:04,80.37,1007.87,1014.50,55,3.25,0.20,-61,1 1582139391,2020-02-19 20:09,80.12,1007.96,1014.59,55,3.28,0.18,-61,1 1582139691,2020-02-19 20:14,80.05,1008.10,1014.73,55,3.35,0.24,-61,1 1582139991,2020-02-19 20:19,80.55,1008.17,1014.80,55,3.42,0.39,-61,1 1582140291,2020-02-19 20:24,80.70,1008.24,1014.87,55,3.48,0.48,-62,1 1582140591,2020-02-19 20:29,80.11,1008.27,1014.90,55,3.54,0.44,-62,1 1582140892,2020-02-19 20:34,80.38,1008.29,1014.92,55,3.60,0.54,-63,1 1582141192,2020-02-19 20:39,80.68,1008.36,1014.98,55,3.63,0.62,-62,1 1582141492,2020-02-19 20:44,80.81,1008.36,1014.98,55,3.62,0.63,-62,1 1582141792,2020-02-19 20:49,81.24,1008.46,1015.09,55,3.64,0.73,-62,1 1582142093,2020-02-19 20:54,81.73,1008.52,1015.15,55,3.66,0.83,-63,1 1582142393,2020-02-19 20:59,80.58,1008.55,1015.18,55,3.68,0.65,-64,1 1582142693,2020-02-19 21:04,81.87,1008.62,1015.25,55,3.68,0.87,-63,1 1582142993,2020-02-19 21:09,81.49,1008.69,1015.31,55,3.70,0.83,-62,1 1582143293,2020-02-19 21:14,81.54,1008.76,1015.38,55,3.72,0.86,-61,1 1582143593,2020-02-19 21:19,81.80,1008.80,1015.43,55,3.72,0.90,-62,1 1582143894,2020-02-19 21:24,81.74,1008.81,1015.44,55,3.70,0.87,-63,1 1582144195,2020-02-19 21:29,81.86,1008.89,1015.52,55,3.70,0.89,-62,1 1582144495,2020-02-19 21:34,81.46,1008.94,1015.56,55,3.73,0.85,-63,1 1582144795,2020-02-19 21:39,81.08,1008.96,1015.58,55,3.73,0.79,-63,1 1582145095,2020-02-19 21:44,81.64,1009.04,1015.67,55,3.79,0.94,-62,1 1582145395,2020-02-19 21:49,81.38,1009.07,1015.70,55,3.83,0.94,-62,1 1582145696,2020-02-19 21:54,81.43,1009.13,1015.75,55,3.87,0.98,-63,1 1582145996,2020-02-19 21:59,80.49,1009.14,1015.77,55,3.89,0.84,-64,1 1582146296,2020-02-19 22:04,81.47,1009.16,1015.79,55,3.89,1.01,-62,1 1582146596,2020-02-19 22:09,81.12,1009.25,1015.88,55,3.89,0.95,-63,1 1582146896,2020-02-19 22:14,81.49,1009.37,1016.00,55,3.84,0.97,-62,1 1582147197,2020-02-19 22:19,81.33,1009.36,1015.98,55,3.82,0.92,-62,1 1582147497,2020-02-19 22:24,81.41,1009.53,1016.16,55,3.79,0.90,-62,1 1582147797,2020-02-19 22:29,81.78,1009.50,1016.12,55,3.72,0.90,-62,1 1582148097,2020-02-19 22:34,81.98,1009.57,1016.20,55,3.69,0.90,-63,1 1582148397,2020-02-19 22:39,82.18,1009.66,1016.28,55,3.67,0.92,-62,1 1582148698,2020-02-19 22:44,82.10,1009.75,1016.38,55,3.67,0.90,-62,1 1582148998,2020-02-19 22:49,82.03,1009.75,1016.38,55,3.68,0.90,-63,1 1582149298,2020-02-19 22:54,82.76,1009.91,1016.54,55,3.69,1.03,-63,1 1582149598,2020-02-19 22:59,81.88,1009.90,1016.53,55,3.69,0.88,-65,1 1582149898,2020-02-19 23:04,82.24,1009.88,1016.51,55,3.67,0.93,-63,1 1582150199,2020-02-19 23:09,82.44,1010.04,1016.67,55,3.63,0.92,-63,1 1582150500,2020-02-19 23:15,82.19,1010.03,1016.66,55,3.55,0.80,-63,1 1582150800,2020-02-19 23:20,82.98,1010.08,1016.71,55,3.48,0.86,-63,1 1582151100,2020-02-19 23:25,83.35,1010.14,1016.76,55,3.42,0.87,-63,1 1582151401,2020-02-19 23:30,83.80,1010.20,1016.83,55,3.39,0.91,-63,1 1582151701,2020-02-19 23:35,83.41,1010.26,1016.88,55,3.40,0.86,-63,1 1582152001,2020-02-19 23:40,83.62,1010.25,1016.88,55,3.42,0.91,-63,1 1582152301,2020-02-19 23:45,83.56,1010.26,1016.88,55,3.44,0.92,-63,1 1582152601,2020-02-19 23:50,84.27,1010.31,1016.93,55,3.47,1.07,-63,1 1582152901,2020-02-19 23:55,83.28,1010.32,1016.94,55,3.54,0.97,-63,1