1582239650,2020-02-21 00:00,76.82,1001.09,1007.71,55,6.16,2.40,-62,1 1582239950,2020-02-21 00:05,76.70,1001.25,1007.88,55,6.17,2.39,-61,1 1582240250,2020-02-21 00:10,76.64,1001.23,1007.86,55,6.17,2.38,-62,1 1582240550,2020-02-21 00:15,76.51,1001.26,1007.88,55,6.19,2.37,-62,1 1582240850,2020-02-21 00:20,76.36,1001.09,1007.72,55,6.21,2.37,-62,1 1582241150,2020-02-21 00:25,76.22,1000.97,1007.59,55,6.23,2.36,-61,1 1582241451,2020-02-21 00:30,76.16,1000.78,1007.41,55,6.22,2.34,-62,1 1582241751,2020-02-21 00:35,76.25,1000.58,1007.20,55,6.20,2.34,-62,1 1582242051,2020-02-21 00:40,76.09,1000.50,1007.12,55,6.20,2.31,-62,1 1582242351,2020-02-21 00:45,76.18,1000.52,1007.14,55,6.17,2.29,-62,1 1582242651,2020-02-21 00:50,76.01,1000.42,1007.05,55,6.18,2.27,-61,1 1582242951,2020-02-21 00:55,75.98,1000.34,1006.97,55,6.20,2.29,-61,1 1582243251,2020-02-21 01:00,75.81,1000.26,1006.88,55,6.18,2.24,-62,1 1582243552,2020-02-21 01:05,75.88,1000.05,1006.68,55,6.21,2.28,-62,1 1582243852,2020-02-21 01:10,75.73,1000.14,1006.77,55,6.23,2.27,-61,1 1582244152,2020-02-21 01:15,75.69,1000.04,1006.66,55,6.22,2.25,-61,1 1582244452,2020-02-21 01:20,75.96,999.91,1006.53,55,6.21,2.29,-61,1 1582244752,2020-02-21 01:25,76.07,999.92,1006.54,55,6.19,2.29,-61,1 1582245052,2020-02-21 01:30,76.38,999.84,1006.47,55,6.14,2.30,-62,1 1582245352,2020-02-21 01:35,76.39,999.71,1006.34,55,6.12,2.28,-61,1 1582245953,2020-02-21 01:45,77.50,999.60,1006.22,55,6.04,2.41,-61,1 1582246253,2020-02-21 01:50,77.99,999.65,1006.27,55,5.98,2.44,-61,1 1582246553,2020-02-21 01:55,78.77,999.58,1006.21,55,5.90,2.50,-61,1 1582246853,2020-02-21 02:00,79.53,999.67,1006.30,55,5.79,2.53,-62,1 1582247153,2020-02-21 02:05,80.33,999.68,1006.30,55,5.68,2.56,-61,1 1582247454,2020-02-21 02:10,80.88,999.63,1006.25,55,5.60,2.58,-61,1 1582247754,2020-02-21 02:15,81.62,999.55,1006.18,55,5.54,2.65,-61,1 1582248054,2020-02-21 02:20,82.05,999.43,1006.06,55,5.48,2.67,-61,1 1582248354,2020-02-21 02:25,81.93,999.37,1006.00,55,5.45,2.61,-62,1 1582248654,2020-02-21 02:30,82.94,999.27,1005.90,55,5.41,2.75,-62,1 1582248954,2020-02-21 02:35,83.57,999.22,1005.85,55,5.40,2.85,-62,1 1582249254,2020-02-21 02:40,83.69,999.22,1005.85,55,5.42,2.89,-61,1 1582249554,2020-02-21 02:45,83.92,999.12,1005.75,55,5.42,2.92,-61,1 1582249855,2020-02-21 02:50,83.90,999.11,1005.73,55,5.40,2.90,-61,1 1582250155,2020-02-21 02:55,83.69,999.12,1005.75,55,5.41,2.88,-61,1 1582250455,2020-02-21 03:00,84.30,999.06,1005.69,55,5.42,2.99,-62,1 1582250755,2020-02-21 03:05,84.60,999.08,1005.71,55,5.43,3.05,-61,1 1582251055,2020-02-21 03:10,84.56,999.12,1005.75,55,5.44,3.05,-61,1 1582251355,2020-02-21 03:15,84.35,999.11,1005.74,55,5.45,3.03,-61,1 1582251956,2020-02-21 03:25,85.15,999.05,1005.67,55,5.41,3.12,-62,1 1582252256,2020-02-21 03:30,84.75,999.06,1005.68,55,5.43,3.07,-61,1 1582252556,2020-02-21 03:35,85.25,999.02,1005.64,55,5.46,3.19,-61,1 1582252856,2020-02-21 03:40,85.07,999.06,1005.69,55,5.46,3.16,-62,1 1582253156,2020-02-21 03:45,84.66,999.05,1005.67,55,5.48,3.11,-62,1 1582253456,2020-02-21 03:50,85.45,999.12,1005.74,55,5.52,3.28,-62,1 1582253757,2020-02-21 03:55,84.65,999.15,1005.78,55,5.52,3.14,-61,1 1582254057,2020-02-21 04:00,86.42,999.21,1005.84,55,5.50,3.42,-61,1 1582254357,2020-02-21 04:05,85.24,999.32,1005.95,55,5.49,3.21,-61,1 1582254657,2020-02-21 04:10,86.34,999.78,1006.41,55,5.41,3.32,-61,1 1582254958,2020-02-21 04:15,83.70,1000.19,1006.82,55,4.87,2.35,-61,1 1582255259,2020-02-21 04:20,86.14,1000.40,1007.02,55,4.46,2.35,-61,1 1582255559,2020-02-21 04:25,86.72,1000.72,1007.35,55,4.25,2.24,-61,1 1582255859,2020-02-21 04:30,87.05,1000.84,1007.47,55,4.15,2.19,-61,1 1582256159,2020-02-21 04:35,87.15,1000.88,1007.51,55,4.10,2.16,-61,1 1582256459,2020-02-21 04:40,88.04,1001.27,1007.89,55,4.10,2.30,-61,1 1582256759,2020-02-21 04:45,88.16,1001.38,1008.00,55,4.11,2.33,-61,1 1582257059,2020-02-21 04:50,88.00,1001.49,1008.11,55,4.13,2.32,-61,1 1582257360,2020-02-21 04:56,88.75,1001.70,1008.32,55,4.13,2.44,-62,1 1582257660,2020-02-21 05:01,88.73,1001.91,1008.53,55,4.14,2.45,-61,1 1582257960,2020-02-21 05:06,88.42,1001.95,1008.58,55,4.14,2.40,-61,1 1582258260,2020-02-21 05:11,88.75,1002.14,1008.77,55,4.18,2.49,-62,1 1582258560,2020-02-21 05:16,88.73,1002.24,1008.87,55,4.20,2.51,-62,1 1582258860,2020-02-21 05:21,88.18,1002.48,1009.11,55,4.20,2.42,-62,1 1582259160,2020-02-21 05:26,89.09,1002.60,1009.22,55,4.16,2.53,-62,1 1582259461,2020-02-21 05:31,87.35,1003.06,1009.68,55,4.14,2.23,-61,1 1582259761,2020-02-21 05:36,85.25,1003.03,1009.65,55,4.01,1.76,-61,1 1582260061,2020-02-21 05:41,85.06,1003.28,1009.91,55,3.89,1.61,-61,1 1582260361,2020-02-21 05:46,85.41,1003.65,1010.28,55,3.85,1.63,-61,1 1582260661,2020-02-21 05:51,84.87,1003.68,1010.30,55,3.84,1.53,-61,1 1582260961,2020-02-21 05:56,85.35,1003.81,1010.44,55,3.83,1.60,-62,1 1582261261,2020-02-21 06:01,85.33,1003.85,1010.47,55,3.85,1.62,-61,1 1582261562,2020-02-21 06:06,85.41,1004.00,1010.62,55,3.84,1.62,-61,1 1582261862,2020-02-21 06:11,85.88,1004.14,1010.77,55,3.82,1.68,-62,1 1582262162,2020-02-21 06:16,86.01,1004.26,1010.89,55,3.83,1.71,-61,1 1582262462,2020-02-21 06:21,86.40,1004.45,1011.08,55,3.83,1.77,-61,1 1582262762,2020-02-21 06:26,86.68,1004.47,1011.10,55,3.79,1.78,-61,1 1582263062,2020-02-21 06:31,87.07,1004.79,1011.42,55,3.77,1.82,-61,1 1582263362,2020-02-21 06:36,87.10,1004.94,1011.57,55,3.77,1.83,-62,1 1582263662,2020-02-21 06:41,87.90,1005.17,1011.80,55,3.76,1.94,-61,1 1582263963,2020-02-21 06:46,87.66,1005.23,1011.85,55,3.75,1.89,-61,1 1582264263,2020-02-21 06:51,86.68,1005.39,1012.02,55,3.79,1.78,-61,1 1582264563,2020-02-21 06:56,86.14,1005.50,1012.13,55,3.84,1.74,-61,1 1582264863,2020-02-21 07:01,86.44,1005.64,1012.27,55,3.86,1.81,-61,1 1582265163,2020-02-21 07:06,86.31,1005.65,1012.28,55,3.85,1.78,-61,1 1582265463,2020-02-21 07:11,86.63,1005.89,1012.52,55,3.81,1.79,-61,1 1582265763,2020-02-21 07:16,87.19,1006.06,1012.68,55,3.81,1.88,-61,1 1582266063,2020-02-21 07:21,87.10,1006.14,1012.76,55,3.82,1.87,-61,1 1582266363,2020-02-21 07:26,86.79,1006.37,1013.00,55,3.84,1.84,-61,1 1582266663,2020-02-21 07:31,86.71,1006.52,1013.15,55,3.87,1.86,-61,1 1582266964,2020-02-21 07:36,86.08,1006.55,1013.18,55,3.90,1.79,-61,1 1582267264,2020-02-21 07:41,85.95,1006.81,1013.44,55,3.91,1.78,-61,1 1582267564,2020-02-21 07:46,86.38,1006.86,1013.48,55,3.89,1.83,-61,1 1582267864,2020-02-21 07:51,85.91,1007.01,1013.64,55,3.90,1.76,-61,1 1582268164,2020-02-21 07:56,84.76,1007.11,1013.74,55,3.90,1.57,-61,1 1582268464,2020-02-21 08:01,84.70,1007.31,1013.93,55,3.89,1.55,-61,1 1582268764,2020-02-21 08:06,84.48,1007.39,1014.01,55,3.87,1.50,-62,1 1582269064,2020-02-21 08:11,84.73,1007.54,1014.17,55,3.88,1.55,-61,1 1582269365,2020-02-21 08:16,84.29,1007.74,1014.37,55,3.89,1.48,-61,1 1582269665,2020-02-21 08:21,84.02,1007.91,1014.53,55,3.90,1.45,-61,1 1582269965,2020-02-21 08:26,84.43,1008.00,1014.62,55,3.92,1.54,-61,1 1582270265,2020-02-21 08:31,84.67,1007.99,1014.62,55,3.94,1.60,-61,1 1582270565,2020-02-21 08:36,84.38,1008.12,1014.75,55,3.96,1.57,-61,1 1582270865,2020-02-21 08:41,83.80,1008.15,1014.78,55,3.97,1.48,-61,1 1582271165,2020-02-21 08:46,83.72,1008.37,1015.00,55,4.03,1.53,-61,1 1582271465,2020-02-21 08:51,83.29,1008.58,1015.20,55,4.08,1.50,-61,1 1582271765,2020-02-21 08:56,82.81,1008.43,1015.06,55,4.16,1.50,-61,1 1582272066,2020-02-21 09:01,82.19,1008.72,1015.35,55,4.20,1.44,-61,1 1582272366,2020-02-21 09:06,81.55,1008.82,1015.45,55,4.21,1.34,-61,1 1582272666,2020-02-21 09:11,82.06,1008.98,1015.60,55,4.23,1.44,-61,1 1582272966,2020-02-21 09:16,81.19,1009.12,1015.74,55,4.20,1.27,-60,1 1582273266,2020-02-21 09:21,81.58,1009.17,1015.80,55,4.20,1.33,-61,1 1582273566,2020-02-21 09:26,81.15,1009.22,1015.85,55,4.25,1.31,-61,1 1582273866,2020-02-21 09:31,81.50,1009.42,1016.05,55,4.30,1.42,-61,1 1582274166,2020-02-21 09:36,81.65,1009.34,1015.96,55,4.33,1.47,-60,1 1582274466,2020-02-21 09:41,81.49,1009.34,1015.97,55,4.33,1.44,-61,1 1582274767,2020-02-21 09:46,80.93,1009.67,1016.30,55,4.47,1.48,-60,1 1582275067,2020-02-21 09:51,80.10,1009.64,1016.26,55,4.65,1.52,-61,1 1582275367,2020-02-21 09:56,79.66,1009.59,1016.22,55,4.78,1.57,-61,1 1582275667,2020-02-21 10:01,78.59,1009.86,1016.49,55,4.85,1.45,-61,1 1582275967,2020-02-21 10:06,77.98,1009.85,1016.48,55,4.91,1.40,-60,1 1582276267,2020-02-21 10:11,77.33,1009.93,1016.55,55,5.02,1.39,-60,1 1582276567,2020-02-21 10:16,76.08,1010.07,1016.70,55,5.15,1.29,-61,1 1582276867,2020-02-21 10:21,75.38,1010.23,1016.85,55,5.15,1.16,-61,1 1582277167,2020-02-21 10:26,76.13,1010.42,1017.05,55,5.23,1.37,-61,1 1582277468,2020-02-21 10:31,75.57,1010.64,1017.26,55,5.32,1.36,-61,1 1582277768,2020-02-21 10:36,74.50,1010.58,1017.20,55,5.41,1.25,-61,1 1582278068,2020-02-21 10:41,73.93,1010.56,1017.19,55,5.55,1.28,-61,1 1582278368,2020-02-21 10:46,74.78,1010.72,1017.34,55,5.70,1.58,-61,1 1582278668,2020-02-21 10:51,73.00,1010.92,1017.55,55,5.75,1.29,-62,1 1582278968,2020-02-21 10:56,72.96,1010.90,1017.52,55,5.89,1.42,-61,1 1582279268,2020-02-21 11:01,71.32,1010.98,1017.61,55,5.83,1.04,-61,1 1582279568,2020-02-21 11:06,72.14,1011.05,1017.68,55,5.93,1.30,-60,1 1582279868,2020-02-21 11:11,70.94,1011.08,1017.71,55,5.98,1.11,-61,1 1582280169,2020-02-21 11:16,70.63,1011.22,1017.85,55,6.06,1.13,-60,1 1582280469,2020-02-21 11:21,70.21,1011.20,1017.82,55,6.07,1.06,-61,1 1582280769,2020-02-21 11:26,69.49,1011.48,1018.11,55,6.10,0.94,-61,1 1582281069,2020-02-21 11:31,70.22,1011.58,1018.20,55,6.36,1.34,-62,1 1582281369,2020-02-21 11:36,68.54,1011.48,1018.11,55,6.55,1.18,-61,1 1582281669,2020-02-21 11:41,68.46,1011.58,1018.20,55,6.52,1.14,-61,1 1582281969,2020-02-21 11:46,66.14,1011.60,1018.23,55,6.48,0.62,-61,1 1582282269,2020-02-21 11:51,67.54,1011.71,1018.34,55,6.49,0.92,-61,1 1582282570,2020-02-21 11:56,66.64,1011.76,1018.39,55,6.57,0.81,-61,1 1582282870,2020-02-21 12:01,66.40,1011.72,1018.35,55,6.76,0.94,-61,1 1582283170,2020-02-21 12:06,66.28,1011.82,1018.45,55,6.94,1.09,-61,1 1582283470,2020-02-21 12:11,65.91,1011.94,1018.57,55,7.06,1.13,-61,1 1582283770,2020-02-21 12:16,64.60,1011.93,1018.56,55,7.07,0.86,-61,1 1582284070,2020-02-21 12:21,63.62,1012.08,1018.70,55,7.01,0.59,-61,1 1582284370,2020-02-21 12:26,63.33,1011.92,1018.54,55,6.96,0.48,-60,1 1582284670,2020-02-21 12:31,63.26,1012.20,1018.83,55,6.84,0.35,-62,1 1582284970,2020-02-21 12:36,64.52,1012.18,1018.80,55,6.80,0.58,-62,1 1582285271,2020-02-21 12:41,64.20,1012.44,1019.06,55,6.83,0.54,-62,1 1582285571,2020-02-21 12:46,64.54,1012.53,1019.16,55,6.78,0.57,-62,1 1582285871,2020-02-21 12:51,63.82,1012.60,1019.23,55,6.72,0.36,-61,1 1582286171,2020-02-21 12:56,63.58,1012.74,1019.37,55,6.70,0.29,-62,1 1582286471,2020-02-21 13:01,63.55,1012.76,1019.39,55,6.63,0.21,-62,1 1582286771,2020-02-21 13:06,64.26,1012.82,1019.44,55,6.61,0.35,-62,1 1582287071,2020-02-21 13:11,64.95,1012.91,1019.54,55,6.71,0.59,-63,1 1582287371,2020-02-21 13:16,62.75,1012.87,1019.50,55,7.04,0.43,-62,1 1582287672,2020-02-21 13:21,61.65,1012.86,1019.49,55,7.38,0.50,-63,1 1582287972,2020-02-21 13:26,61.32,1012.93,1019.55,55,7.55,0.59,-63,1 1582288272,2020-02-21 13:31,61.32,1012.93,1019.56,55,7.73,0.76,-63,1 1582288572,2020-02-21 13:36,59.84,1013.08,1019.71,55,7.66,0.36,-62,1 1582288872,2020-02-21 13:41,61.56,1013.17,1019.79,55,7.52,0.62,-63,1 1582289172,2020-02-21 13:46,62.28,1013.04,1019.67,55,7.37,0.64,-63,1 1582289472,2020-02-21 13:51,62.81,1013.07,1019.70,55,7.36,0.74,-63,1 1582289772,2020-02-21 13:56,63.26,1012.96,1019.59,55,7.75,1.21,-63,1 1582290073,2020-02-21 14:01,60.71,1012.98,1019.61,55,8.00,0.88,-63,1 1582290373,2020-02-21 14:06,60.04,1013.04,1019.67,55,8.06,0.78,-63,1 1582290673,2020-02-21 14:11,59.72,1012.97,1019.60,55,8.23,0.87,-63,1 1582290973,2020-02-21 14:16,59.03,1013.11,1019.74,55,8.53,0.99,-63,1 1582291273,2020-02-21 14:21,58.36,1013.18,1019.81,55,8.50,0.80,-64,1 1582291573,2020-02-21 14:26,58.77,1013.36,1019.98,55,8.16,0.58,-64,1 1582291873,2020-02-21 14:31,61.93,1013.51,1020.13,55,7.47,0.65,-62,1 1582292173,2020-02-21 14:36,65.72,1013.71,1020.34,55,7.01,1.04,-62,1 1582292474,2020-02-21 14:41,67.83,1013.72,1020.34,55,6.81,1.29,-62,1 1582292774,2020-02-21 14:46,68.06,1013.81,1020.44,55,6.84,1.36,-62,1 1582293074,2020-02-21 14:51,68.11,1013.70,1020.33,55,6.97,1.50,-62,1 1582293374,2020-02-21 14:56,68.00,1013.80,1020.43,55,7.02,1.52,-62,1 1582293674,2020-02-21 15:01,68.03,1013.88,1020.51,55,6.96,1.47,-62,1 1582293974,2020-02-21 15:06,68.27,1013.88,1020.51,55,6.94,1.50,-62,1 1582294274,2020-02-21 15:11,68.47,1013.98,1020.61,55,6.97,1.57,-61,1 1582294575,2020-02-21 15:16,68.99,1014.03,1020.66,55,6.84,1.55,-62,1 1582294875,2020-02-21 15:21,67.91,1014.04,1020.67,55,6.71,1.21,-61,1 1582295175,2020-02-21 15:26,69.81,1014.26,1020.88,55,6.60,1.49,-61,1 1582295475,2020-02-21 15:31,72.94,1014.51,1021.14,55,6.40,1.91,-62,1 1582295775,2020-02-21 15:36,74.77,1014.46,1021.08,55,5.64,1.52,-62,1 1582296075,2020-02-21 15:41,73.94,1014.35,1020.98,55,4.98,0.72,-61,1 1582296375,2020-02-21 15:46,75.78,1014.42,1021.05,55,4.89,0.98,-62,1 1582296676,2020-02-21 15:51,76.35,1014.48,1021.10,55,5.01,1.20,-62,1 1582296976,2020-02-21 15:56,75.62,1014.50,1021.13,55,5.17,1.22,-61,1 1582297276,2020-02-21 16:01,75.76,1014.48,1021.11,55,5.21,1.29,-61,1 1582297576,2020-02-21 16:06,75.22,1014.64,1021.26,55,5.20,1.18,-61,1 1582297876,2020-02-21 16:11,76.93,1014.71,1021.34,55,5.23,1.52,-62,1 1582298176,2020-02-21 16:16,76.66,1014.76,1021.39,55,5.25,1.49,-61,1 1582298476,2020-02-21 16:21,77.44,1014.72,1021.34,55,5.28,1.66,-61,1 1582298777,2020-02-21 16:26,76.38,1014.71,1021.33,55,5.30,1.49,-62,1 1582299077,2020-02-21 16:31,78.31,1014.74,1021.36,55,5.30,1.83,-62,1 1582299377,2020-02-21 16:36,76.61,1014.79,1021.41,55,5.27,1.50,-61,1 1582299677,2020-02-21 16:41,76.43,1014.78,1021.40,55,5.21,1.41,-62,1 1582299977,2020-02-21 16:46,78.00,1014.96,1021.58,55,5.15,1.63,-61,1 1582300277,2020-02-21 16:51,76.65,1014.97,1021.59,55,5.12,1.36,-62,1 1582300577,2020-02-21 16:56,76.11,1015.08,1021.71,55,5.13,1.27,-61,1 1582300878,2020-02-21 17:01,77.71,1015.11,1021.74,55,5.13,1.56,-61,1 1582301178,2020-02-21 17:06,75.16,1015.13,1021.76,55,5.12,1.09,-61,1 1582301478,2020-02-21 17:11,75.84,1015.22,1021.85,55,5.12,1.21,-61,1 1582301778,2020-02-21 17:16,76.31,1015.23,1021.86,55,5.12,1.30,-61,1 1582302078,2020-02-21 17:21,75.81,1015.28,1021.91,55,5.10,1.19,-61,1 1582302378,2020-02-21 17:26,76.28,1015.32,1021.95,55,5.08,1.26,-62,1 1582302679,2020-02-21 17:31,75.32,1015.38,1022.01,55,5.05,1.05,-61,1 1582302979,2020-02-21 17:36,75.68,1015.45,1022.07,55,5.05,1.12,-61,1 1582303279,2020-02-21 17:41,75.63,1015.51,1022.14,55,5.04,1.10,-61,1 1582303579,2020-02-21 17:46,75.34,1015.60,1022.23,55,5.06,1.06,-62,1 1582303879,2020-02-21 17:51,75.33,1015.57,1022.20,55,5.15,1.15,-62,1 1582304179,2020-02-21 17:56,74.74,1015.60,1022.23,55,5.19,1.08,-61,1 1582304480,2020-02-21 18:01,75.56,1015.70,1022.32,55,5.29,1.33,-61,1 1582304780,2020-02-21 18:06,74.23,1015.67,1022.29,55,5.32,1.11,-61,1 1582305080,2020-02-21 18:11,73.77,1015.68,1022.30,55,5.39,1.09,-62,1 1582305380,2020-02-21 18:16,74.27,1015.70,1022.33,55,5.43,1.22,-61,1 1582305680,2020-02-21 18:21,73.50,1015.64,1022.27,55,5.45,1.10,-61,1 1582305980,2020-02-21 18:26,73.28,1015.60,1022.23,55,5.47,1.07,-61,1 1582306281,2020-02-21 18:31,73.96,1015.73,1022.36,55,5.47,1.20,-61,1 1582306581,2020-02-21 18:36,73.74,1015.75,1022.38,55,5.48,1.17,-61,1 1582306881,2020-02-21 18:41,73.11,1015.76,1022.39,55,5.48,1.05,-61,1 1582307181,2020-02-21 18:46,72.80,1015.76,1022.39,55,5.50,1.01,-61,1 1582307481,2020-02-21 18:51,73.00,1015.85,1022.48,55,5.52,1.07,-61,1 1582307781,2020-02-21 18:56,72.96,1015.91,1022.54,55,5.51,1.05,-61,1 1582308082,2020-02-21 19:01,72.96,1015.88,1022.51,55,5.49,1.03,-61,1 1582308382,2020-02-21 19:06,73.32,1015.94,1022.57,55,5.47,1.08,-61,1 1582308682,2020-02-21 19:11,73.74,1016.01,1022.64,55,5.42,1.11,-61,1 1582308982,2020-02-21 19:16,73.32,1016.00,1022.63,55,5.37,0.99,-61,1 1582309282,2020-02-21 19:21,73.63,1016.09,1022.72,55,5.33,1.01,-61,1 1582309582,2020-02-21 19:26,73.45,1016.10,1022.72,55,5.30,0.94,-61,1 1582309882,2020-02-21 19:31,73.50,1016.07,1022.69,55,5.31,0.96,-61,1 1582310183,2020-02-21 19:36,72.96,1016.00,1022.63,55,5.33,0.88,-61,1 1582310483,2020-02-21 19:41,73.01,1016.05,1022.68,55,5.36,0.92,-61,1 1582310783,2020-02-21 19:46,72.27,1015.99,1022.62,55,5.37,0.79,-61,1 1582311083,2020-02-21 19:51,71.92,1016.11,1022.73,55,5.43,0.77,-61,1 1582311383,2020-02-21 19:56,72.00,1015.95,1022.57,55,5.46,0.82,-61,1 1582311683,2020-02-21 20:01,71.66,1015.94,1022.57,55,5.46,0.75,-61,1 1582311983,2020-02-21 20:06,71.45,1015.91,1022.54,55,5.46,0.71,-61,1 1582312284,2020-02-21 20:11,71.68,1015.92,1022.54,55,5.45,0.75,-62,1 1582312584,2020-02-21 20:16,71.63,1015.99,1022.62,55,5.43,0.72,-61,1 1582312884,2020-02-21 20:21,71.40,1015.87,1022.50,55,5.42,0.66,-61,1 1582313184,2020-02-21 20:26,71.28,1015.90,1022.53,55,5.42,0.64,-61,1 1582313484,2020-02-21 20:31,71.32,1015.97,1022.60,55,5.40,0.63,-61,1 1582313784,2020-02-21 20:36,70.83,1015.95,1022.57,55,5.41,0.54,-61,1 1582314085,2020-02-21 20:41,70.73,1015.93,1022.55,55,5.45,0.56,-61,1 1582314385,2020-02-21 20:46,70.78,1015.81,1022.44,55,5.44,0.56,-61,1 1582314685,2020-02-21 20:51,70.76,1015.67,1022.30,55,5.40,0.52,-61,1 1582314985,2020-02-21 20:56,71.04,1015.62,1022.25,55,5.35,0.53,-61,1 1582315285,2020-02-21 21:01,71.26,1015.62,1022.24,55,5.27,0.49,-63,1 1582315585,2020-02-21 21:06,71.62,1015.57,1022.19,55,5.21,0.51,-62,1 1582315886,2020-02-21 21:11,71.71,1015.52,1022.15,55,5.16,0.47,-62,1 1582316186,2020-02-21 21:16,71.83,1015.52,1022.15,55,5.09,0.43,-58,1 1582316486,2020-02-21 21:21,72.27,1015.54,1022.17,55,5.03,0.46,-61,1 1582316786,2020-02-21 21:26,72.61,1015.57,1022.19,55,4.98,0.47,-60,1 1582317086,2020-02-21 21:31,72.59,1015.57,1022.19,55,4.90,0.39,-64,1 1582317387,2020-02-21 21:36,72.50,1015.55,1022.18,55,4.86,0.34,-61,1 1582317687,2020-02-21 21:41,72.74,1015.52,1022.15,55,4.86,0.38,-64,1 1582317987,2020-02-21 21:46,72.30,1015.43,1022.05,55,4.90,0.34,-61,1 1582318287,2020-02-21 21:51,72.16,1015.47,1022.09,55,4.98,0.39,-63,1 1582318587,2020-02-21 21:56,71.75,1015.36,1021.98,55,5.05,0.38,-61,1 1582318887,2020-02-21 22:01,71.18,1015.34,1021.97,55,5.13,0.34,-63,1 1582319187,2020-02-21 22:06,71.15,1015.39,1022.01,55,5.21,0.42,-61,1 1582319487,2020-02-21 22:11,71.05,1015.44,1022.07,55,5.30,0.48,-61,1 1582319788,2020-02-21 22:16,70.56,1015.21,1021.84,55,5.37,0.45,-62,1 1582320088,2020-02-21 22:21,70.52,1015.19,1021.82,55,5.41,0.48,-62,1 1582320388,2020-02-21 22:26,70.23,1015.09,1021.72,55,5.41,0.43,-64,1 1582320688,2020-02-21 22:31,70.52,1015.20,1021.83,55,5.42,0.49,-61,1 1582320988,2020-02-21 22:36,70.22,1015.17,1021.80,55,5.44,0.45,-62,1 1582321288,2020-02-21 22:41,70.39,1015.25,1021.88,55,5.49,0.54,-61,1 1582321588,2020-02-21 22:46,69.43,1015.13,1021.76,55,5.56,0.41,-61,1 1582321889,2020-02-21 22:51,69.15,1014.79,1021.41,55,5.61,0.40,-63,1 1582322189,2020-02-21 22:56,69.46,1014.94,1021.57,55,5.67,0.52,-61,1 1582322489,2020-02-21 23:01,69.30,1014.92,1021.54,55,5.68,0.50,-62,1 1582322789,2020-02-21 23:06,68.83,1014.80,1021.42,55,5.72,0.45,-61,1 1582323090,2020-02-21 23:11,69.32,1014.92,1021.55,55,5.74,0.56,-61,1 1582323390,2020-02-21 23:16,68.65,1014.84,1021.47,55,5.77,0.46,-61,1 1582323690,2020-02-21 23:21,69.00,1014.88,1021.50,55,5.82,0.58,-62,1 1582323990,2020-02-21 23:26,68.79,1014.81,1021.43,55,5.83,0.54,-62,1 1582324290,2020-02-21 23:31,68.28,1014.82,1021.45,55,5.90,0.51,-61,1 1582324590,2020-02-21 23:36,68.26,1014.82,1021.45,55,5.95,0.55,-61,1 1582324890,2020-02-21 23:41,68.36,1014.89,1021.52,55,5.97,0.59,-62,1 1582325191,2020-02-21 23:46,68.38,1014.94,1021.57,55,6.00,0.62,-61,1 1582325491,2020-02-21 23:51,68.46,1015.00,1021.62,55,6.01,0.65,-61,1 1582325791,2020-02-21 23:56,68.42,1014.90,1021.52,55,6.00,0.63,-61,1