1582326091,2020-02-22 00:01,68.27,1014.70,1021.33,55,6.00,0.60,-61,1
1582326391,2020-02-22 00:06,68.04,1014.55,1021.17,55,5.99,0.54,-63,1
1582326691,2020-02-22 00:11,68.37,1014.68,1021.30,55,6.00,0.62,-61,1
1582326991,2020-02-22 00:16,68.48,1014.58,1021.21,55,5.99,0.63,-62,1
1582327291,2020-02-22 00:21,68.33,1014.59,1021.22,55,6.00,0.61,-60,1
1582327591,2020-02-22 00:26,68.40,1014.49,1021.12,55,6.00,0.63,-61,1
1582327892,2020-02-22 00:31,68.03,1014.30,1020.92,55,5.99,0.54,-62,1
1582328192,2020-02-22 00:36,68.47,1014.31,1020.94,55,6.01,0.65,-61,1
1582328492,2020-02-22 00:41,68.30,1014.24,1020.86,55,6.00,0.61,-61,1
1582328792,2020-02-22 00:46,68.34,1014.10,1020.73,55,6.00,0.62,-61,1
1582329092,2020-02-22 00:51,68.52,1013.88,1020.50,55,6.01,0.66,-61,1
1582329392,2020-02-22 00:56,68.84,1013.75,1020.38,55,6.00,0.72,-62,1
1582329692,2020-02-22 01:01,68.77,1013.59,1020.22,55,6.00,0.70,-61,1
1582329992,2020-02-22 01:06,69.08,1013.68,1020.30,55,6.02,0.78,-62,1
1582330293,2020-02-22 01:11,69.40,1013.72,1020.35,55,6.03,0.86,-62,1
1582330593,2020-02-22 01:16,69.67,1013.74,1020.36,55,6.03,0.91,-62,1
1582330893,2020-02-22 01:21,69.72,1013.63,1020.25,55,6.01,0.90,-61,1
1582331193,2020-02-22 01:26,69.77,1013.62,1020.24,55,6.02,0.92,-62,1
1582331493,2020-02-22 01:31,70.14,1013.86,1020.49,55,6.00,0.98,-61,1
1582331794,2020-02-22 01:36,70.65,1013.74,1020.37,55,5.98,1.06,-62,1
1582332094,2020-02-22 01:41,71.83,1013.69,1020.32,55,5.90,1.21,-62,1
1582332394,2020-02-22 01:46,73.59,1013.44,1020.06,55,5.72,1.37,-61,1
1582332694,2020-02-22 01:51,74.27,1013.62,1020.25,55,5.60,1.39,-62,1
1582332994,2020-02-22 01:56,74.15,1013.56,1020.19,55,5.55,1.32,-61,1
1582333294,2020-02-22 02:01,74.01,1013.54,1020.17,55,5.53,1.27,-60,1
1582333594,2020-02-22 02:06,74.71,1013.46,1020.09,55,5.52,1.39,-60,1
1582333894,2020-02-22 02:11,74.47,1013.30,1019.93,55,5.51,1.34,-61,1
1582334194,2020-02-22 02:16,74.45,1013.09,1019.72,55,5.51,1.33,-60,1
1582334495,2020-02-22 02:21,74.53,1012.99,1019.62,55,5.51,1.35,-61,1
1582334795,2020-02-22 02:26,73.92,1012.91,1019.53,55,5.53,1.25,-60,1
1582335095,2020-02-22 02:31,73.42,1012.76,1019.38,55,5.58,1.21,-61,1
1582335395,2020-02-22 02:36,73.25,1012.80,1019.43,55,5.64,1.23,-61,1
1582335695,2020-02-22 02:41,72.73,1012.76,1019.39,55,5.70,1.19,-61,1
1582335995,2020-02-22 02:46,72.30,1012.81,1019.44,55,5.75,1.16,-61,1
1582336295,2020-02-22 02:51,72.01,1012.79,1019.42,55,5.80,1.15,-61,1
1582336596,2020-02-22 02:56,71.78,1012.55,1019.18,55,5.84,1.14,-60,1
1582336896,2020-02-22 03:01,71.18,1012.47,1019.09,55,5.87,1.06,-61,1
1582337196,2020-02-22 03:06,70.89,1012.49,1019.11,55,5.90,1.03,-60,1
1582337496,2020-02-22 03:11,70.84,1012.57,1019.19,55,5.92,1.04,-61,1
1582337796,2020-02-22 03:16,70.36,1012.43,1019.05,55,5.96,0.98,-61,1
1582338097,2020-02-22 03:21,70.13,1012.13,1018.75,55,5.98,0.95,-61,1
1582338397,2020-02-22 03:26,70.13,1012.15,1018.78,55,5.99,0.96,-61,1
1582338697,2020-02-22 03:31,69.93,1012.06,1018.68,55,6.00,0.93,-61,1
1582338997,2020-02-22 03:36,69.91,1012.00,1018.63,55,5.98,0.91,-61,1
1582339297,2020-02-22 03:41,69.81,1012.10,1018.72,55,6.00,0.91,-60,1
1582339597,2020-02-22 03:46,69.97,1011.99,1018.62,55,6.03,0.97,-60,1
1582339898,2020-02-22 03:51,69.73,1011.86,1018.49,55,6.03,0.92,-61,1
1582340198,2020-02-22 03:56,69.88,1011.79,1018.42,55,6.06,0.98,-61,1
1582340498,2020-02-22 04:01,69.81,1011.74,1018.36,55,6.06,0.97,-61,1
1582340798,2020-02-22 04:06,69.72,1011.65,1018.28,55,6.05,0.94,-61,1
1582341098,2020-02-22 04:11,69.75,1011.58,1018.21,55,6.04,0.94,-60,1
1582341398,2020-02-22 04:16,69.70,1011.74,1018.37,55,5.97,0.86,-61,1
1582341698,2020-02-22 04:21,69.71,1011.60,1018.22,55,5.95,0.84,-61,1
1582341999,2020-02-22 04:26,69.80,1011.31,1017.94,55,5.93,0.84,-61,1
1582342299,2020-02-22 04:31,69.66,1011.06,1017.68,55,5.92,0.80,-61,1
1582342599,2020-02-22 04:36,69.76,1010.89,1017.51,55,5.93,0.83,-61,1
1582342899,2020-02-22 04:41,69.82,1010.73,1017.36,55,5.94,0.86,-61,1
1582343199,2020-02-22 04:46,69.58,1010.57,1017.20,55,5.94,0.81,-61,1
1582343499,2020-02-22 04:51,69.61,1010.59,1017.21,55,5.92,0.79,-61,1
1582343799,2020-02-22 04:56,69.42,1010.58,1017.21,55,5.91,0.75,-61,1
1582344100,2020-02-22 05:01,69.58,1010.52,1017.15,55,5.93,0.80,-61,1
1582344400,2020-02-22 05:06,69.49,1010.36,1016.99,55,5.93,0.78,-62,1
1582344700,2020-02-22 05:11,69.67,1010.37,1017.00,55,5.93,0.82,-61,1
1582345000,2020-02-22 05:16,69.71,1010.53,1017.15,55,5.91,0.80,-61,1
1582345300,2020-02-22 05:21,69.56,1010.36,1016.99,55,5.93,0.79,-61,1
1582345600,2020-02-22 05:26,69.63,1009.99,1016.61,55,5.93,0.81,-60,1
1582345900,2020-02-22 05:31,69.55,1010.19,1016.82,55,5.92,0.78,-61,1
1582346201,2020-02-22 05:36,69.43,1010.13,1016.76,55,5.93,0.77,-61,1
1582346501,2020-02-22 05:41,69.48,1010.01,1016.63,55,5.93,0.78,-62,1
1582346801,2020-02-22 05:46,69.63,1010.24,1016.87,55,5.87,0.75,-61,1
1582347101,2020-02-22 05:51,69.73,1010.20,1016.83,55,5.86,0.76,-60,1
1582347401,2020-02-22 05:56,69.52,1009.94,1016.57,55,5.86,0.72,-60,1
1582347701,2020-02-22 06:01,69.63,1009.91,1016.54,55,5.85,0.73,-60,1
1582348002,2020-02-22 06:06,69.56,1010.02,1016.65,55,5.86,0.73,-61,1
1582348302,2020-02-22 06:11,69.39,1009.56,1016.19,55,5.89,0.72,-61,1
1582348602,2020-02-22 06:16,69.45,1009.41,1016.04,55,5.88,0.72,-61,1
1582348902,2020-02-22 06:21,69.16,1009.50,1016.13,55,5.88,0.67,-61,1
1582349202,2020-02-22 06:26,69.38,1008.79,1015.42,55,5.88,0.71,-61,1
1582349503,2020-02-22 06:31,69.47,1008.88,1015.51,55,5.85,0.70,-61,1
1582349803,2020-02-22 06:36,69.70,1008.35,1014.98,55,5.78,0.68,-61,1
1582350103,2020-02-22 06:41,69.86,1009.19,1015.81,55,5.71,0.64,-61,1
1582350403,2020-02-22 06:46,70.09,1009.45,1016.08,55,5.67,0.65,-61,1
1582350703,2020-02-22 06:51,69.90,1008.92,1015.54,55,5.66,0.60,-60,1
1582351004,2020-02-22 06:56,69.92,1008.18,1014.80,55,5.64,0.59,-61,1
1582351304,2020-02-22 07:01,70.17,1008.82,1015.45,55,5.61,0.61,-61,1
1582351604,2020-02-22 07:06,70.12,1008.74,1015.36,55,5.65,0.64,-61,1
1582351904,2020-02-22 07:11,70.11,1008.84,1015.47,55,5.67,0.65,-60,1
1582352204,2020-02-22 07:16,70.03,1008.87,1015.50,55,5.68,0.65,-61,1
1582352505,2020-02-22 07:21,69.98,1008.58,1015.20,55,5.70,0.66,-60,1
1582352805,2020-02-22 07:26,70.34,1008.40,1015.02,55,5.71,0.74,-60,1
1582353105,2020-02-22 07:31,70.04,1008.49,1015.12,55,5.73,0.70,-61,1
1582353405,2020-02-22 07:36,70.06,1008.58,1015.21,55,5.77,0.74,-61,1
1582353705,2020-02-22 07:41,69.77,1008.78,1015.41,55,5.82,0.73,-61,1
1582354006,2020-02-22 07:46,69.87,1008.44,1015.07,55,5.86,0.79,-61,1
1582354306,2020-02-22 07:51,69.69,1008.30,1014.92,55,5.88,0.77,-60,1
1582354606,2020-02-22 07:56,69.79,1008.43,1015.06,55,5.90,0.81,-61,1
1582354906,2020-02-22 08:01,69.52,1008.24,1014.87,55,5.94,0.80,-61,1
1582355206,2020-02-22 08:06,69.51,1008.19,1014.81,55,5.96,0.81,-61,1
1582355507,2020-02-22 08:11,69.52,1008.16,1014.79,55,5.99,0.84,-61,1
1582355807,2020-02-22 08:16,69.38,1008.10,1014.72,55,6.01,0.83,-61,1
1582356107,2020-02-22 08:21,69.44,1008.06,1014.68,55,6.05,0.89,-61,1
1582356407,2020-02-22 08:26,69.28,1007.91,1014.53,55,6.06,0.86,-61,1
1582356707,2020-02-22 08:31,68.98,1007.76,1014.39,55,6.10,0.84,-61,1
1582357007,2020-02-22 08:36,68.95,1007.86,1014.49,55,6.14,0.87,-61,1
1582357308,2020-02-22 08:41,69.17,1008.02,1014.65,55,6.20,0.98,-61,1
1582357608,2020-02-22 08:46,68.27,1007.87,1014.50,55,6.26,0.85,-61,1
1582357908,2020-02-22 08:51,67.92,1007.67,1014.30,55,6.31,0.83,-60,1
1582358208,2020-02-22 08:56,67.92,1007.59,1014.22,55,6.38,0.89,-60,1
1582358508,2020-02-22 09:01,67.44,1007.53,1014.15,55,6.42,0.83,-61,1
1582358809,2020-02-22 09:06,66.66,1007.45,1014.08,55,6.47,0.72,-60,1
1582359109,2020-02-22 09:11,66.48,1007.07,1013.70,55,6.49,0.70,-61,1
1582359409,2020-02-22 09:16,66.71,1006.77,1013.39,55,6.54,0.80,-61,1
1582359709,2020-02-22 09:21,66.36,1006.92,1013.55,55,6.58,0.76,-61,1
1582360009,2020-02-22 09:26,66.30,1007.10,1013.72,55,6.62,0.79,-61,1
1582360309,2020-02-22 09:31,65.68,1007.19,1013.82,55,6.65,0.69,-61,1
1582360609,2020-02-22 09:36,65.59,1007.18,1013.81,55,6.67,0.69,-61,1
1582360910,2020-02-22 09:41,65.84,1006.97,1013.60,55,6.71,0.78,-61,1
1582361210,2020-02-22 09:46,65.88,1006.89,1013.52,55,6.67,0.75,-61,1
1582361510,2020-02-22 09:51,67.27,1006.76,1013.39,55,6.62,0.99,-61,1
1582361810,2020-02-22 09:56,68.27,1006.59,1013.21,55,6.52,1.10,-61,1
1582362110,2020-02-22 10:01,69.68,1006.56,1013.18,55,6.39,1.26,-61,1
1582362411,2020-02-22 10:06,70.53,1006.39,1013.02,55,6.26,1.30,-61,1
1582362711,2020-02-22 10:11,70.62,1006.23,1012.85,55,6.18,1.25,-61,1
1582363011,2020-02-22 10:16,70.77,1006.11,1012.73,55,6.13,1.23,-61,1
1582363311,2020-02-22 10:21,71.14,1005.95,1012.58,55,6.09,1.26,-61,1
1582363611,2020-02-22 10:26,71.58,1005.58,1012.21,55,6.07,1.33,-61,1
1582363911,2020-02-22 10:31,71.63,1005.34,1011.96,55,6.08,1.34,-61,1
1582364212,2020-02-22 10:36,72.25,1004.93,1011.56,55,6.05,1.44,-61,1
1582364512,2020-02-22 10:41,71.83,1004.79,1011.41,55,6.06,1.37,-61,1
1582364812,2020-02-22 10:46,71.09,1004.83,1011.46,55,6.11,1.27,-60,1
1582365112,2020-02-22 10:51,71.35,1004.70,1011.32,55,6.18,1.39,-61,1
1582365412,2020-02-22 10:56,71.29,1004.69,1011.32,55,6.23,1.42,-61,1
1582365713,2020-02-22 11:01,70.49,1004.55,1011.18,55,6.29,1.32,-61,1
1582366013,2020-02-22 11:06,70.22,1004.64,1011.27,55,6.40,1.38,-61,1
1582366313,2020-02-22 11:11,69.25,1004.51,1011.14,55,6.50,1.28,-60,1
1582366613,2020-02-22 11:16,68.26,1004.25,1010.88,55,6.64,1.21,-61,1
1582366913,2020-02-22 11:21,66.56,1004.13,1010.76,55,6.81,1.02,-60,1
1582367214,2020-02-22 11:26,66.40,1004.16,1010.79,55,6.94,1.11,-60,1
1582367514,2020-02-22 11:31,66.10,1004.26,1010.88,55,7.02,1.13,-59,1
1582367814,2020-02-22 11:36,65.13,1003.74,1010.37,55,7.09,0.99,-61,1
1582368114,2020-02-22 11:41,66.26,1003.80,1010.42,55,7.21,1.34,-61,1
1582368414,2020-02-22 11:46,65.26,1003.85,1010.47,55,7.26,1.18,-61,1
1582368715,2020-02-22 11:51,64.94,1003.81,1010.43,55,7.26,1.11,-60,1
1582369015,2020-02-22 11:56,64.89,1003.61,1010.23,55,7.25,1.09,-61,1
1582369315,2020-02-22 12:01,64.91,1003.46,1010.08,55,7.24,1.09,-60,1
1582369615,2020-02-22 12:06,65.28,1003.21,1009.84,55,7.29,1.21,-60,1
1582369915,2020-02-22 12:11,64.54,1002.96,1009.58,55,7.42,1.18,-60,1
1582370216,2020-02-22 12:16,63.56,1002.64,1009.27,55,7.58,1.12,-59,1
1582370516,2020-02-22 12:21,62.31,1002.72,1009.34,55,7.79,1.04,-59,1
1582370816,2020-02-22 12:26,61.40,1002.45,1009.08,55,7.98,1.02,-60,1
1582371116,2020-02-22 12:31,61.10,1002.22,1008.85,55,8.11,1.07,-60,1
1582371416,2020-02-22 12:36,59.00,1002.40,1009.03,55,8.22,0.69,-59,1
1582371717,2020-02-22 12:41,57.45,1002.26,1008.89,55,8.41,0.50,-60,1
1582372017,2020-02-22 12:46,58.08,1002.60,1009.22,55,8.57,0.80,-60,1
1582372317,2020-02-22 12:51,57.24,1002.47,1009.10,55,8.68,0.70,-61,1
1582372617,2020-02-22 12:56,55.38,1002.26,1008.89,55,8.71,0.27,-61,1
1582372918,2020-02-22 13:01,55.47,1002.61,1009.24,55,8.80,0.38,-60,1
1582373218,2020-02-22 13:06,53.02,1002.68,1009.30,55,8.93,-0.12,-61,1
1582373518,2020-02-22 13:11,51.64,1002.95,1009.58,55,9.06,-0.37,-60,1
1582373818,2020-02-22 13:16,50.84,1002.78,1009.40,55,9.22,-0.43,-61,1
1582374118,2020-02-22 13:21,49.96,1002.60,1009.23,55,9.44,-0.47,-60,1
1582374419,2020-02-22 13:26,51.82,1002.44,1009.07,55,9.59,0.18,-60,1
1582374719,2020-02-22 13:31,50.53,1002.66,1009.29,55,9.64,-0.13,-60,1
1582375019,2020-02-22 13:36,50.18,1002.76,1009.38,55,9.66,-0.20,-60,1
1582375319,2020-02-22 13:41,49.07,1002.70,1009.32,55,9.65,-0.52,-60,1
1582375619,2020-02-22 13:46,49.89,1002.28,1008.90,55,9.56,-0.38,-60,1
1582375920,2020-02-22 13:52,49.79,1002.43,1009.06,55,9.49,-0.47,-60,1
1582376220,2020-02-22 13:57,52.15,1002.24,1008.87,55,9.48,0.16,-60,1
1582376520,2020-02-22 14:02,51.51,1002.19,1008.81,55,9.42,-0.07,-59,1
1582376820,2020-02-22 14:07,51.11,1002.26,1008.88,55,9.37,-0.22,-59,1
1582377120,2020-02-22 14:12,51.84,1002.02,1008.65,55,9.36,-0.03,-60,1
1582377421,2020-02-22 14:17,51.91,1001.96,1008.59,55,9.38,0.00,-60,1
1582377721,2020-02-22 14:22,52.10,1001.98,1008.61,55,9.36,0.04,-60,1
1582378021,2020-02-22 14:27,51.82,1002.18,1008.80,55,9.36,-0.04,-61,1
1582378321,2020-02-22 14:32,51.03,1002.27,1008.89,55,9.36,-0.25,-59,1
1582378622,2020-02-22 14:37,52.38,1002.29,1008.92,55,9.35,0.10,-58,1
1582378922,2020-02-22 14:42,52.17,1002.56,1009.18,55,9.36,0.05,-59,1
1582379222,2020-02-22 14:47,52.46,1002.51,1009.14,55,9.38,0.15,-59,1
1582379523,2020-02-22 14:52,53.15,1002.32,1008.95,55,9.45,0.40,-58,1
1582379823,2020-02-22 14:57,52.96,1002.32,1008.95,55,9.50,0.39,-59,1
1582380123,2020-02-22 15:02,53.67,1002.17,1008.79,55,9.54,0.61,-59,1
1582380423,2020-02-22 15:07,55.33,1002.18,1008.81,55,9.58,1.07,-59,1
1582380724,2020-02-22 15:12,56.03,1002.00,1008.62,55,9.61,1.28,-57,1
1582381024,2020-02-22 15:17,56.07,1001.68,1008.31,55,9.64,1.31,-59,1
1582381324,2020-02-22 15:22,55.67,1001.67,1008.30,55,9.67,1.24,-61,1
1582381624,2020-02-22 15:27,55.14,1001.28,1007.91,55,9.71,1.15,-60,1
1582381924,2020-02-22 15:32,54.21,1001.39,1008.02,55,9.73,0.93,-59,1
1582382224,2020-02-22 15:37,54.48,1001.56,1008.19,55,9.77,1.04,-61,1
1582382524,2020-02-22 15:42,54.24,1001.48,1008.11,55,9.78,0.98,-61,1
1582382825,2020-02-22 15:47,54.87,1001.44,1008.07,55,9.81,1.17,-62,1
1582383125,2020-02-22 15:52,54.82,1001.61,1008.24,55,9.78,1.13,-62,1
1582383425,2020-02-22 15:57,55.14,1001.52,1008.14,55,9.75,1.18,-62,1
1582383725,2020-02-22 16:02,55.49,1001.50,1008.12,55,9.71,1.24,-63,1
1582384025,2020-02-22 16:07,55.59,1001.63,1008.26,55,9.68,1.23,-62,1
1582384325,2020-02-22 16:12,56.30,1001.48,1008.11,55,9.64,1.37,-62,1
1582384626,2020-02-22 16:17,56.89,1001.53,1008.16,55,9.61,1.49,-62,1
1582384926,2020-02-22 16:22,57.17,1001.37,1008.00,55,9.63,1.57,-62,1
1582385226,2020-02-22 16:27,58.59,1001.42,1008.05,55,9.60,1.89,-62,1
1582385526,2020-02-22 16:32,59.78,1001.67,1008.30,55,9.47,2.05,-62,1
1582385826,2020-02-22 16:37,61.01,1001.60,1008.23,55,9.36,2.23,-61,1
1582386126,2020-02-22 16:42,62.34,1001.69,1008.32,55,9.19,2.37,-62,1
1582386427,2020-02-22 16:47,63.39,1001.67,1008.29,55,9.07,2.49,-62,1
1582386727,2020-02-22 16:52,62.74,1001.68,1008.31,55,9.06,2.34,-62,1
1582387027,2020-02-22 16:57,62.85,1001.52,1008.15,55,9.07,2.37,-61,1
1582387327,2020-02-22 17:02,63.93,1001.40,1008.03,55,9.05,2.59,-61,1
1582387627,2020-02-22 17:07,63.18,1001.35,1007.98,55,8.98,2.36,-61,1
1582387927,2020-02-22 17:12,63.80,1001.32,1007.95,55,8.94,2.46,-62,1
1582388227,2020-02-22 17:17,65.49,1001.38,1008.01,55,8.91,2.80,-61,1
1582388527,2020-02-22 17:22,66.66,1001.41,1008.03,55,8.87,3.01,-61,1
1582388828,2020-02-22 17:27,66.31,1001.63,1008.25,55,8.86,2.93,-61,1
1582389128,2020-02-22 17:32,65.81,1001.43,1008.05,55,8.88,2.84,-60,1
1582389428,2020-02-22 17:37,66.63,1001.40,1008.03,55,8.92,3.05,-61,1
1582389728,2020-02-22 17:42,66.46,1001.38,1008.01,55,8.98,3.07,-60,1
1582390028,2020-02-22 17:47,65.44,1001.51,1008.13,55,9.08,2.95,-60,1
1582390329,2020-02-22 17:52,64.84,1001.22,1007.84,55,9.16,2.90,-61,1
1582390629,2020-02-22 17:57,65.74,1001.49,1008.12,55,9.25,3.18,-61,1
1582390929,2020-02-22 18:02,65.35,1001.44,1008.07,55,9.35,3.19,-61,1
1582391229,2020-02-22 18:07,64.93,1001.49,1008.12,55,9.44,3.18,-61,1
1582391529,2020-02-22 18:12,65.78,1001.53,1008.16,55,9.49,3.42,-61,1
1582391830,2020-02-22 18:17,66.11,1001.72,1008.35,55,9.51,3.51,-61,1
1582392130,2020-02-22 18:22,70.46,1002.79,1009.42,55,8.86,3.79,-60,1
1582392430,2020-02-22 18:27,78.82,1002.88,1009.51,55,6.56,3.15,-61,1
1582392730,2020-02-22 18:32,80.95,1002.43,1009.05,55,6.12,3.10,-61,1
1582393030,2020-02-22 18:37,83.10,1002.38,1009.01,55,6.26,3.61,-61,1
1582393331,2020-02-22 18:42,84.74,1002.52,1009.15,55,6.62,4.24,-61,1
1582393631,2020-02-22 18:47,82.74,1002.52,1009.15,55,6.93,4.20,-61,1
1582393931,2020-02-22 18:52,81.49,1002.62,1009.24,55,7.06,4.11,-61,1
1582394231,2020-02-22 18:57,77.45,1002.20,1008.83,55,7.10,3.43,-62,1
1582394532,2020-02-22 19:02,77.99,1002.33,1008.95,55,7.09,3.52,-61,1
1582394836,2020-02-22 19:07,75.06,1002.35,1008.97,55,7.06,2.95,-62,1
1582395136,2020-02-22 19:12,76.50,1002.41,1009.04,55,6.96,3.12,-61,1
1582395436,2020-02-22 19:17,75.39,1002.82,1009.45,55,6.95,2.90,-62,1
1582395736,2020-02-22 19:22,75.56,1002.79,1009.41,55,6.94,2.93,-62,1
1582396037,2020-02-22 19:27,76.01,1002.91,1009.54,55,6.90,2.97,-62,1
1582396337,2020-02-22 19:32,76.18,1002.77,1009.40,55,6.89,2.99,-62,1
1582396637,2020-02-22 19:37,76.04,1002.92,1009.55,55,6.83,2.91,-62,1
1582396938,2020-02-22 19:42,74.50,1002.82,1009.45,55,6.82,2.61,-62,1
1582397238,2020-02-22 19:47,73.16,1003.17,1009.80,55,6.88,2.41,-62,1
1582397538,2020-02-22 19:52,73.53,1003.21,1009.84,55,6.87,2.47,-62,1
1582397838,2020-02-22 19:57,71.46,1003.26,1009.88,55,6.90,2.10,-62,1
1582398139,2020-02-22 20:02,71.86,1003.33,1009.96,55,6.89,2.17,-62,1
1582398439,2020-02-22 20:07,72.33,1003.26,1009.89,55,6.88,2.25,-62,1
1582398739,2020-02-22 20:12,70.21,1003.27,1009.89,55,6.90,1.85,-62,1
1582399039,2020-02-22 20:17,70.84,1003.25,1009.88,55,6.89,1.97,-62,1
1582399340,2020-02-22 20:22,70.23,1003.35,1009.98,55,6.91,1.87,-62,1
1582399640,2020-02-22 20:27,69.98,1003.41,1010.03,55,6.89,1.80,-61,1
1582399940,2020-02-22 20:32,70.02,1003.39,1010.02,55,6.89,1.81,-62,1
1582400240,2020-02-22 20:37,70.02,1003.40,1010.03,55,6.87,1.79,-62,1
1582400540,2020-02-22 20:42,69.21,1003.29,1009.92,55,6.92,1.67,-61,1
1582400841,2020-02-22 20:47,69.12,1003.45,1010.08,55,6.90,1.64,-61,1
1582401141,2020-02-22 20:52,68.49,1003.32,1009.95,55,6.91,1.52,-61,1
1582401441,2020-02-22 20:57,67.79,1003.24,1009.87,55,6.95,1.41,-61,1
1582401741,2020-02-22 21:02,66.75,1003.25,1009.88,55,6.96,1.21,-62,1
1582402042,2020-02-22 21:07,66.49,1003.41,1010.04,55,6.94,1.13,-61,1
1582402342,2020-02-22 21:12,66.26,1003.32,1009.95,55,6.99,1.13,-61,1
1582402642,2020-02-22 21:17,65.53,1003.40,1010.03,55,6.98,0.97,-61,1
1582402942,2020-02-22 21:22,66.83,1003.54,1010.16,55,6.94,1.21,-61,1
1582403242,2020-02-22 21:27,63.71,1003.55,1010.17,55,7.08,0.67,-62,1
1582403543,2020-02-22 21:32,64.24,1003.55,1010.18,55,7.07,0.78,-61,1
1582403843,2020-02-22 21:37,65.14,1003.65,1010.28,55,7.01,0.92,-62,1
1582404143,2020-02-22 21:42,63.09,1003.49,1010.12,55,7.03,0.49,-61,1
1582404443,2020-02-22 21:47,65.00,1003.53,1010.16,55,6.99,0.87,-62,1
1582404744,2020-02-22 21:52,64.41,1003.71,1010.34,55,7.04,0.79,-62,1
1582405044,2020-02-22 21:57,63.17,1003.57,1010.19,55,7.03,0.51,-61,1
1582405344,2020-02-22 22:02,63.06,1003.47,1010.10,55,7.05,0.50,-61,1
1582405644,2020-02-22 22:07,62.20,1003.24,1009.87,55,7.03,0.30,-61,1
1582405944,2020-02-22 22:12,63.60,1003.30,1009.93,55,6.97,0.55,-61,1
1582406245,2020-02-22 22:17,63.89,1003.38,1010.01,55,6.90,0.54,-62,1
1582406545,2020-02-22 22:22,63.38,1003.31,1009.93,55,6.86,0.39,-61,1
1582406845,2020-02-22 22:27,63.92,1003.29,1009.92,55,6.79,0.44,-61,1
1582407145,2020-02-22 22:32,64.30,1003.33,1009.96,55,6.74,0.48,-61,1
1582407445,2020-02-22 22:37,63.75,1003.35,1009.98,55,6.70,0.32,-61,1
1582407746,2020-02-22 22:42,63.82,1003.48,1010.10,55,6.75,0.38,-61,1
1582408046,2020-02-22 22:47,63.78,1003.59,1010.22,55,6.70,0.33,-61,1
1582408346,2020-02-22 22:52,64.41,1003.64,1010.27,55,6.67,0.44,-61,1
1582408646,2020-02-22 22:57,63.82,1003.53,1010.15,55,6.68,0.32,-61,1
1582408947,2020-02-22 23:02,62.54,1003.51,1010.14,55,6.82,0.17,-61,1
1582409247,2020-02-22 23:07,61.26,1003.50,1010.13,55,6.92,-0.02,-61,1
1582409547,2020-02-22 23:12,60.97,1003.59,1010.22,55,7.03,0.02,-61,1
1582409847,2020-02-22 23:17,60.38,1003.17,1009.80,55,7.00,-0.14,-61,1
1582410148,2020-02-22 23:22,60.40,1003.34,1009.96,55,6.99,-0.15,-61,1
1582410448,2020-02-22 23:27,61.23,1003.32,1009.95,55,6.84,-0.10,-61,1
1582410748,2020-02-22 23:32,61.48,1003.43,1010.06,55,6.78,-0.10,-61,1
1582411048,2020-02-22 23:37,60.74,1003.72,1010.34,55,6.79,-0.26,-61,1
1582411349,2020-02-22 23:42,60.24,1003.73,1010.36,55,6.78,-0.38,-61,1
1582411649,2020-02-22 23:47,60.81,1003.95,1010.58,55,6.76,-0.27,-61,1
1582411949,2020-02-22 23:52,61.60,1003.91,1010.53,55,6.71,-0.14,-61,1
1582412249,2020-02-22 23:57,61.27,1003.92,1010.55,55,6.68,-0.24,-61,1