1582412549,2020-02-23 00:02,61.60,1003.71,1010.34,55,6.67,-0.18,-61,1
1582412850,2020-02-23 00:07,62.72,1004.02,1010.65,55,6.58,-0.02,-61,1
1582413150,2020-02-23 00:12,63.37,1003.98,1010.61,55,6.52,0.07,-61,1
1582413450,2020-02-23 00:17,63.37,1003.65,1010.28,55,6.51,0.06,-61,1
1582413750,2020-02-23 00:22,62.32,1003.73,1010.35,55,6.51,-0.17,-61,1
1582414050,2020-02-23 00:27,61.97,1003.72,1010.34,55,6.54,-0.22,-61,1
1582414351,2020-02-23 00:32,62.24,1003.60,1010.23,55,6.60,-0.10,-61,1
1582414651,2020-02-23 00:37,62.42,1003.80,1010.43,55,6.56,-0.10,-61,1
1582414951,2020-02-23 00:42,63.34,1003.73,1010.36,55,6.53,0.07,-61,1
1582415251,2020-02-23 00:47,64.50,1003.71,1010.33,55,6.47,0.26,-61,1
1582415551,2020-02-23 00:52,65.57,1003.73,1010.36,55,6.39,0.42,-61,1
1582415851,2020-02-23 00:57,66.09,1003.73,1010.36,55,6.36,0.50,-61,1
1582416151,2020-02-23 01:02,66.05,1003.77,1010.40,55,6.36,0.49,-61,1
1582416451,2020-02-23 01:07,66.51,1003.70,1010.33,55,6.34,0.56,-61,1
1582416751,2020-02-23 01:12,65.76,1003.73,1010.35,55,6.39,0.46,-62,1
1582417052,2020-02-23 01:17,64.95,1003.71,1010.34,55,6.48,0.37,-58,1
1582417352,2020-02-23 01:22,64.69,1003.56,1010.19,55,6.52,0.35,-61,1
1582417652,2020-02-23 01:27,64.06,1003.53,1010.16,55,6.54,0.24,-62,1
1582417952,2020-02-23 01:32,62.15,1003.40,1010.03,55,6.66,-0.07,-61,1
1582418252,2020-02-23 01:37,60.95,1003.44,1010.07,55,6.75,-0.25,-61,1
1582418552,2020-02-23 01:42,60.80,1003.44,1010.07,55,6.77,-0.26,-61,1
1582418852,2020-02-23 01:47,59.94,1003.50,1010.13,55,6.75,-0.48,-61,1
1582419152,2020-02-23 01:52,59.50,1003.62,1010.25,55,6.69,-0.64,-61,1
1582419453,2020-02-23 01:57,57.44,1003.68,1010.31,55,6.72,-1.09,-61,1
1582419753,2020-02-23 02:02,56.06,1003.61,1010.23,55,6.73,-1.41,-61,1
1582420053,2020-02-23 02:07,55.52,1003.95,1010.58,55,6.73,-1.55,-61,1
1582420353,2020-02-23 02:12,54.02,1004.02,1010.65,55,6.74,-1.91,-61,1
1582420653,2020-02-23 02:17,54.31,1003.89,1010.51,55,6.71,-1.86,-61,1
1582420953,2020-02-23 02:22,55.14,1003.84,1010.47,55,6.58,-1.78,-61,1
1582421253,2020-02-23 02:27,55.88,1003.89,1010.52,55,6.56,-1.61,-61,1
1582421553,2020-02-23 02:32,55.14,1003.91,1010.54,55,6.51,-1.84,-61,1
1582421853,2020-02-23 02:37,54.59,1003.76,1010.39,55,6.44,-2.04,-62,1
1582422154,2020-02-23 02:42,54.83,1003.91,1010.54,55,6.43,-1.99,-62,1
1582422454,2020-02-23 02:47,55.85,1004.18,1010.80,55,6.38,-1.79,-61,1
1582422754,2020-02-23 02:52,55.92,1004.16,1010.78,55,6.30,-1.85,-63,1
1582423054,2020-02-23 02:57,56.33,1003.86,1010.49,55,6.26,-1.79,-61,1
1582423354,2020-02-23 03:02,56.71,1003.72,1010.34,55,6.15,-1.80,-61,1
1582423654,2020-02-23 03:07,56.89,1003.91,1010.53,55,6.11,-1.79,-61,1
1582423954,2020-02-23 03:12,57.82,1004.01,1010.64,55,6.09,-1.59,-62,1
1582424254,2020-02-23 03:17,58.25,1004.04,1010.67,55,6.05,-1.53,-61,1
1582424555,2020-02-23 03:22,58.58,1003.98,1010.61,55,6.02,-1.48,-61,1
1582424855,2020-02-23 03:27,59.09,1003.99,1010.62,55,6.04,-1.34,-62,1
1582425155,2020-02-23 03:32,59.69,1003.91,1010.54,55,6.00,-1.24,-61,1
1582425455,2020-02-23 03:37,60.37,1003.90,1010.52,55,5.97,-1.12,-62,1
1582425755,2020-02-23 03:42,60.63,1003.88,1010.51,55,5.93,-1.10,-61,1
1582426055,2020-02-23 03:47,60.86,1003.96,1010.59,55,5.93,-1.04,-61,1
1582426355,2020-02-23 03:52,61.03,1004.00,1010.62,55,5.97,-0.97,-62,1
1582426655,2020-02-23 03:57,61.03,1003.95,1010.58,55,5.94,-1.00,-62,1
1582426955,2020-02-23 04:02,60.82,1003.94,1010.56,55,5.93,-1.05,-61,1
1582427256,2020-02-23 04:07,60.99,1004.03,1010.66,55,5.93,-1.02,-62,1
1582427556,2020-02-23 04:12,60.59,1003.93,1010.55,55,5.95,-1.09,-61,1
1582427856,2020-02-23 04:17,60.83,1003.98,1010.61,55,6.00,-0.99,-61,1
1582428156,2020-02-23 04:22,60.66,1003.83,1010.46,55,5.94,-1.08,-61,1
1582428456,2020-02-23 04:27,61.03,1003.90,1010.53,55,5.93,-1.01,-61,1
1582428756,2020-02-23 04:32,61.53,1003.84,1010.47,55,5.98,-0.85,-61,1
1582429056,2020-02-23 04:37,61.60,1003.84,1010.46,55,6.01,-0.80,-61,1
1582429356,2020-02-23 04:42,61.46,1003.80,1010.43,55,6.06,-0.79,-61,1
1582429656,2020-02-23 04:47,60.84,1004.03,1010.65,55,6.17,-0.82,-61,1
1582429957,2020-02-23 04:52,61.20,1004.19,1010.81,55,6.24,-0.68,-61,1
1582430257,2020-02-23 04:57,62.36,1004.44,1011.07,55,6.20,-0.46,-61,1
1582430557,2020-02-23 05:02,62.72,1004.24,1010.86,55,6.09,-0.48,-61,1
1582430857,2020-02-23 05:07,62.61,1004.29,1010.92,55,6.07,-0.53,-61,1
1582431157,2020-02-23 05:12,62.44,1004.19,1010.81,55,6.09,-0.54,-61,1
1582431457,2020-02-23 05:17,62.17,1004.32,1010.94,55,6.08,-0.61,-61,1
1582431757,2020-02-23 05:22,60.89,1004.01,1010.64,55,6.02,-0.95,-61,1
1582432057,2020-02-23 05:27,60.43,1004.29,1010.92,55,5.99,-1.08,-61,1
1582432357,2020-02-23 05:32,60.00,1004.20,1010.82,55,5.95,-1.22,-61,1
1582432658,2020-02-23 05:37,59.51,1004.10,1010.73,55,5.91,-1.37,-61,1
1582432958,2020-02-23 05:42,58.87,1004.09,1010.72,55,5.98,-1.45,-61,1
1582433258,2020-02-23 05:47,58.78,1004.04,1010.67,55,5.95,-1.50,-61,1
1582433558,2020-02-23 05:52,58.83,1003.91,1010.53,55,5.93,-1.51,-61,1
1582433858,2020-02-23 05:57,59.00,1003.88,1010.51,55,5.84,-1.55,-61,1
1582434158,2020-02-23 06:02,59.53,1003.71,1010.34,55,5.85,-1.42,-61,1
1582434458,2020-02-23 06:07,59.57,1003.71,1010.34,55,5.80,-1.46,-61,1
1582434758,2020-02-23 06:12,59.89,1003.83,1010.46,55,5.74,-1.44,-60,1
1582435058,2020-02-23 06:17,59.50,1003.60,1010.22,55,5.70,-1.57,-61,1
1582435359,2020-02-23 06:22,59.88,1003.49,1010.12,55,5.64,-1.54,-60,1
1582435659,2020-02-23 06:27,59.33,1003.64,1010.27,55,5.58,-1.72,-61,1
1582435959,2020-02-23 06:32,60.19,1003.78,1010.41,55,5.54,-1.56,-60,1
1582436259,2020-02-23 06:37,60.14,1004.12,1010.75,55,5.48,-1.63,-60,1
1582436559,2020-02-23 06:42,60.10,1004.09,1010.72,55,5.42,-1.70,-60,1
1582436859,2020-02-23 06:47,60.43,1004.25,1010.88,55,5.38,-1.66,-60,1
1582437159,2020-02-23 06:52,60.37,1004.27,1010.90,55,5.34,-1.71,-60,1
1582437459,2020-02-23 06:57,60.80,1004.38,1011.00,55,5.36,-1.60,-60,1
1582437760,2020-02-23 07:02,60.77,1004.44,1011.06,55,5.35,-1.61,-60,1
1582438060,2020-02-23 07:07,61.05,1004.16,1010.79,55,5.33,-1.57,-60,1
1582438360,2020-02-23 07:12,61.06,1003.95,1010.57,55,5.35,-1.55,-61,1
1582438660,2020-02-23 07:17,61.29,1004.08,1010.71,55,5.34,-1.51,-61,1
1582438960,2020-02-23 07:22,61.51,1004.03,1010.66,55,5.32,-1.48,-60,1
1582439260,2020-02-23 07:27,61.49,1003.93,1010.55,55,5.36,-1.44,-61,1
1582439560,2020-02-23 07:32,61.67,1003.81,1010.43,55,5.44,-1.33,-61,1
1582439860,2020-02-23 07:37,61.99,1003.52,1010.14,55,5.48,-1.22,-61,1
1582440160,2020-02-23 07:42,62.02,1003.63,1010.25,55,5.55,-1.15,-61,1
1582440461,2020-02-23 07:47,61.51,1003.74,1010.37,55,5.58,-1.23,-60,1
1582440761,2020-02-23 07:52,65.52,1003.88,1010.51,55,5.54,-0.41,-61,1
1582441061,2020-02-23 07:57,70.73,1003.90,1010.53,55,5.04,0.17,-59,1
1582441361,2020-02-23 08:02,70.60,1003.86,1010.49,55,4.82,-0.07,-58,1
1582441661,2020-02-23 08:07,70.35,1003.81,1010.44,55,4.77,-0.16,-58,1
1582441961,2020-02-23 08:12,68.99,1003.86,1010.49,55,4.81,-0.39,-59,1
1582442261,2020-02-23 08:17,69.50,1003.75,1010.37,55,4.89,-0.22,-60,1
1582442561,2020-02-23 08:22,69.08,1003.68,1010.30,55,5.01,-0.19,-57,1
1582442861,2020-02-23 08:27,67.67,1003.57,1010.20,55,5.23,-0.26,-60,1
1582443162,2020-02-23 08:32,67.29,1003.49,1010.12,55,5.44,-0.13,-60,1
1582443462,2020-02-23 08:37,67.30,1003.37,1010.00,55,5.56,-0.02,-59,1
1582443762,2020-02-23 08:42,66.02,1003.32,1009.95,55,5.64,-0.20,-59,1
1582444062,2020-02-23 08:47,66.31,1003.40,1010.03,55,5.70,-0.09,-58,1
1582444362,2020-02-23 08:52,66.33,1003.40,1010.03,55,5.78,-0.01,-60,1
1582444662,2020-02-23 08:57,65.84,1003.50,1010.12,55,5.85,-0.04,-60,1
1582444962,2020-02-23 09:02,66.42,1003.52,1010.15,55,5.88,0.11,-60,1
1582445262,2020-02-23 09:07,65.60,1003.72,1010.34,55,5.88,-0.06,-59,1
1582445562,2020-02-23 09:12,65.64,1003.62,1010.24,55,5.95,0.01,-60,1
1582445863,2020-02-23 09:17,65.06,1003.38,1010.00,55,6.03,-0.03,-59,1
1582446163,2020-02-23 09:22,64.66,1003.29,1009.92,55,6.08,-0.07,-60,1
1582446463,2020-02-23 09:27,65.03,1003.30,1009.93,55,6.15,0.07,-60,1
1582446763,2020-02-23 09:32,64.39,1003.28,1009.91,55,6.21,-0.01,-60,1
1582447063,2020-02-23 09:37,64.79,1003.19,1009.82,55,6.28,0.15,-59,1
1582447363,2020-02-23 09:42,64.09,1002.97,1009.60,55,6.37,0.08,-60,1
1582447663,2020-02-23 09:47,64.33,1002.85,1009.48,55,6.44,0.20,-60,1
1582447963,2020-02-23 09:52,63.81,1002.81,1009.44,55,6.48,0.13,-61,1
1582448264,2020-02-23 09:57,63.80,1002.66,1009.29,55,6.54,0.18,-60,1
1582448564,2020-02-23 10:02,63.95,1002.50,1009.13,55,6.61,0.28,-61,1
1582448864,2020-02-23 10:07,63.75,1002.56,1009.18,55,6.65,0.28,-61,1
1582449164,2020-02-23 10:12,63.57,1002.43,1009.06,55,6.72,0.30,-60,1
1582449464,2020-02-23 10:17,63.93,1002.50,1009.13,55,6.80,0.46,-61,1
1582449764,2020-02-23 10:22,63.86,1002.53,1009.16,55,6.85,0.49,-60,1
1582450064,2020-02-23 10:27,63.92,1002.40,1009.03,55,6.91,0.56,-60,1
1582450364,2020-02-23 10:32,63.41,1002.47,1009.10,55,6.94,0.48,-60,1
1582450664,2020-02-23 10:37,63.71,1002.56,1009.19,55,7.00,0.60,-60,1
1582450965,2020-02-23 10:42,63.28,1002.44,1009.07,55,7.04,0.54,-60,1
1582451265,2020-02-23 10:47,63.34,1002.24,1008.87,55,7.08,0.59,-61,1
1582451565,2020-02-23 10:52,63.78,1002.26,1008.88,55,7.10,0.71,-61,1
1582451865,2020-02-23 10:57,63.30,1002.05,1008.68,55,7.12,0.62,-60,1
1582452165,2020-02-23 11:02,63.52,1002.05,1008.68,55,7.18,0.73,-60,1
1582452465,2020-02-23 11:07,62.98,1001.94,1008.57,55,7.22,0.65,-60,1
1582452765,2020-02-23 11:12,63.10,1001.76,1008.38,55,7.24,0.69,-61,1
1582453066,2020-02-23 11:17,62.83,1001.75,1008.37,55,7.26,0.65,-61,1
1582453366,2020-02-23 11:22,62.82,1001.56,1008.19,55,7.27,0.66,-61,1
1582453666,2020-02-23 11:27,63.13,1001.44,1008.07,55,7.28,0.74,-61,1
1582453966,2020-02-23 11:32,62.98,1001.28,1007.90,55,7.27,0.70,-61,1
1582454266,2020-02-23 11:37,63.14,1001.25,1007.88,55,7.31,0.77,-61,1
1582454566,2020-02-23 11:42,63.47,1001.00,1007.63,55,7.28,0.81,-61,1
1582454866,2020-02-23 11:47,63.82,1000.81,1007.43,55,7.20,0.81,-61,1
1582455166,2020-02-23 11:52,64.89,1000.62,1007.24,55,7.18,1.02,-61,1
1582455466,2020-02-23 11:57,64.88,1000.49,1007.12,55,7.09,0.94,-61,1
1582455767,2020-02-23 12:02,66.58,1000.67,1007.30,55,6.94,1.15,-60,1
1582456067,2020-02-23 12:07,67.03,1000.68,1007.31,55,6.62,0.94,-60,1
1582456367,2020-02-23 12:12,68.42,1000.59,1007.21,55,6.35,0.97,-61,1
1582456667,2020-02-23 12:17,68.27,1000.41,1007.03,55,6.16,0.76,-61,1
1582456967,2020-02-23 12:22,69.32,1000.30,1006.93,55,6.07,0.88,-61,1
1582457267,2020-02-23 12:27,70.90,1000.26,1006.88,55,5.92,1.05,-61,1
1582457567,2020-02-23 12:32,71.78,1000.09,1006.71,55,5.81,1.11,-61,1
1582457867,2020-02-23 12:37,73.24,999.91,1006.54,55,5.72,1.31,-61,1
1582458168,2020-02-23 12:42,73.30,999.59,1006.22,55,5.74,1.34,-62,1
1582458468,2020-02-23 12:47,71.17,999.58,1006.20,55,5.75,0.94,-61,1
1582458768,2020-02-23 12:52,74.58,999.65,1006.28,55,5.64,1.48,-62,1
1582459068,2020-02-23 12:57,76.64,999.60,1006.22,55,5.56,1.79,-62,1
1582459368,2020-02-23 13:02,74.59,999.46,1006.08,55,5.51,1.36,-62,1
1582459668,2020-02-23 13:07,75.17,999.33,1005.95,55,5.45,1.41,-62,1
1582459968,2020-02-23 13:12,76.32,999.13,1005.75,55,5.41,1.58,-63,1
1582460269,2020-02-23 13:17,75.38,998.98,1005.61,55,5.42,1.42,-62,1
1582460569,2020-02-23 13:22,76.14,998.76,1005.39,55,5.39,1.53,-62,1
1582460869,2020-02-23 13:27,75.56,998.85,1005.48,55,5.25,1.29,-63,1
1582461169,2020-02-23 13:32,76.87,998.51,1005.13,55,5.13,1.41,-61,1
1582461469,2020-02-23 13:37,74.62,998.27,1004.90,55,5.05,0.92,-62,1
1582461770,2020-02-23 13:42,76.53,998.25,1004.88,55,4.98,1.20,-61,1
1582462070,2020-02-23 13:47,75.29,998.18,1004.80,55,5.01,1.00,-62,1
1582462370,2020-02-23 13:52,75.47,997.96,1004.59,55,4.95,0.98,-61,1
1582462670,2020-02-23 13:57,75.22,997.77,1004.40,55,4.95,0.93,-63,1
1582462970,2020-02-23 14:02,76.01,997.57,1004.19,55,4.96,1.09,-62,1
1582463270,2020-02-23 14:07,76.65,997.28,1003.91,55,5.00,1.24,-61,1
1582463571,2020-02-23 14:12,76.28,997.06,1003.68,55,5.03,1.21,-62,1
1582463871,2020-02-23 14:17,76.58,996.79,1003.41,55,5.05,1.28,-62,1
1582464171,2020-02-23 14:22,77.00,996.61,1003.23,55,5.11,1.42,-61,1
1582464471,2020-02-23 14:27,76.45,996.55,1003.18,55,5.12,1.33,-61,1
1582464771,2020-02-23 14:32,79.64,996.52,1003.15,55,5.08,1.86,-62,1
1582465071,2020-02-23 14:37,77.99,996.32,1002.95,55,4.99,1.48,-61,1
1582465371,2020-02-23 14:42,77.55,996.30,1002.93,55,4.95,1.36,-62,1
1582465671,2020-02-23 14:47,78.49,996.34,1002.96,55,4.90,1.48,-62,1
1582465971,2020-02-23 14:52,78.60,996.20,1002.83,55,4.93,1.53,-63,1
1582466272,2020-02-23 14:57,77.47,996.11,1002.74,55,4.89,1.29,-62,1
1582466572,2020-02-23 15:02,78.80,996.03,1002.66,55,4.92,1.55,-62,1
1582466872,2020-02-23 15:07,78.15,995.71,1002.34,55,4.92,1.44,-62,1
1582467172,2020-02-23 15:12,77.78,995.69,1002.32,55,4.92,1.37,-62,1
1582467472,2020-02-23 15:17,78.48,995.44,1002.07,55,4.91,1.49,-62,1
1582467772,2020-02-23 15:22,77.85,995.33,1001.95,55,4.91,1.37,-62,1
1582468072,2020-02-23 15:27,80.53,995.38,1002.01,55,4.94,1.88,-62,1
1582468373,2020-02-23 15:32,78.79,995.26,1001.89,55,4.97,1.60,-62,1
1582468673,2020-02-23 15:37,78.63,995.21,1001.84,55,4.95,1.55,-62,1
1582468973,2020-02-23 15:42,80.70,995.08,1001.71,55,4.97,1.93,-62,1
1582469273,2020-02-23 15:47,78.94,994.93,1001.55,55,4.97,1.63,-62,1
1582469573,2020-02-23 15:52,78.79,994.78,1001.40,55,4.90,1.53,-62,1
1582469873,2020-02-23 15:57,77.76,994.73,1001.36,55,4.85,1.30,-62,1
1582470174,2020-02-23 16:02,79.20,994.71,1001.33,55,4.80,1.50,-62,1
1582470474,2020-02-23 16:07,78.90,994.78,1001.40,55,4.78,1.43,-62,1
1582470774,2020-02-23 16:12,81.80,994.69,1001.32,55,4.79,1.95,-62,1
1582471074,2020-02-23 16:17,79.67,994.54,1001.17,55,4.74,1.53,-62,1
1582471374,2020-02-23 16:22,81.52,994.53,1001.15,55,4.72,1.83,-62,1
1582471674,2020-02-23 16:27,82.32,994.66,1001.28,55,4.69,1.94,-62,1
1582471975,2020-02-23 16:32,80.63,994.66,1001.29,55,4.64,1.60,-62,1
1582472275,2020-02-23 16:37,82.71,994.54,1001.17,55,4.62,1.94,-62,1
1582472575,2020-02-23 16:42,83.97,994.42,1001.04,55,4.58,2.11,-62,1
1582472875,2020-02-23 16:47,82.98,994.13,1000.76,55,4.54,1.90,-62,1
1582473176,2020-02-23 16:52,81.76,993.94,1000.57,55,4.53,1.69,-62,1
1582473476,2020-02-23 16:57,83.06,993.82,1000.45,55,4.52,1.90,-62,1
1582473776,2020-02-23 17:02,83.13,993.41,1000.04,55,4.52,1.91,-62,1
1582474076,2020-02-23 17:07,84.10,993.35,999.98,55,4.47,2.02,-62,1
1582474376,2020-02-23 17:12,83.23,993.14,999.77,55,4.44,1.85,-62,1
1582474676,2020-02-23 17:17,82.02,993.37,1000.00,55,4.44,1.64,-62,1
1582474977,2020-02-23 17:22,83.48,993.58,1000.20,55,4.36,1.81,-62,1
1582475577,2020-02-23 17:32,83.64,993.84,1000.46,55,4.24,1.72,-62,1
1582475877,2020-02-23 17:37,83.67,993.72,1000.35,55,4.22,1.71,-62,1
1582476178,2020-02-23 17:42,83.99,993.64,1000.26,55,4.21,1.75,-62,1
1582476478,2020-02-23 17:47,83.73,993.55,1000.18,55,4.19,1.69,-62,1
1582476778,2020-02-23 17:52,81.32,993.31,999.94,55,4.20,1.29,-62,1
1582477078,2020-02-23 17:57,84.42,993.32,999.95,55,4.21,1.82,-62,1
1582477379,2020-02-23 18:02,83.88,993.34,999.97,55,4.21,1.73,-62,1
1582477679,2020-02-23 18:07,84.90,993.62,1000.24,55,4.17,1.86,-62,1
1582477979,2020-02-23 18:12,83.99,993.70,1000.32,55,4.10,1.64,-62,1
1582478279,2020-02-23 18:17,84.21,993.60,1000.23,55,4.04,1.62,-62,1
1582478580,2020-02-23 18:23,84.54,993.69,1000.31,55,4.02,1.65,-62,1
1582478880,2020-02-23 18:28,85.30,993.78,1000.41,55,3.96,1.72,-62,1
1582479180,2020-02-23 18:33,83.57,993.81,1000.44,55,3.92,1.39,-61,1
1582479480,2020-02-23 18:38,84.40,993.88,1000.50,55,3.90,1.51,-62,1
1582479781,2020-02-23 18:43,85.65,993.98,1000.61,55,3.89,1.71,-61,1
1582480081,2020-02-23 18:48,84.14,994.01,1000.63,55,3.86,1.43,-62,1
1582480381,2020-02-23 18:53,85.96,994.07,1000.70,55,3.79,1.66,-62,1
1582480682,2020-02-23 18:58,85.67,994.05,1000.68,55,3.74,1.56,-60,1
1582480982,2020-02-23 19:03,86.41,994.11,1000.74,55,3.69,1.63,-61,1
1582481282,2020-02-23 19:08,86.37,994.08,1000.70,55,3.65,1.59,-62,1
1582481582,2020-02-23 19:13,83.52,994.16,1000.78,55,3.63,1.10,-62,1
1582481882,2020-02-23 19:18,85.42,994.13,1000.76,55,3.62,1.40,-62,1
1582482182,2020-02-23 19:23,86.13,994.25,1000.88,55,3.61,1.51,-62,1
1582482482,2020-02-23 19:28,85.76,994.36,1000.99,55,3.58,1.42,-62,1
1582482783,2020-02-23 19:33,86.04,994.25,1000.88,55,3.57,1.46,-61,1
1582483083,2020-02-23 19:38,87.12,994.52,1001.15,55,3.55,1.61,-63,1
1582483383,2020-02-23 19:43,87.52,994.60,1001.23,55,3.55,1.67,-61,1
1582483683,2020-02-23 19:48,86.20,994.58,1001.21,55,3.55,1.46,-62,1
1582483984,2020-02-23 19:53,87.35,994.72,1001.34,55,3.50,1.60,-62,1
1582484284,2020-02-23 19:58,87.01,994.77,1001.40,55,3.47,1.51,-62,1
1582484884,2020-02-23 20:08,86.79,995.11,1001.74,55,3.31,1.32,-61,1
1582485184,2020-02-23 20:13,86.33,995.04,1001.67,55,3.24,1.18,-61,1
1582485485,2020-02-23 20:18,86.86,995.26,1001.89,55,3.15,1.17,-61,1
1582485785,2020-02-23 20:23,87.44,995.27,1001.89,55,3.08,1.20,-61,1
1582486085,2020-02-23 20:28,87.42,995.43,1002.06,55,3.04,1.16,-61,1
1582486385,2020-02-23 20:33,86.05,995.58,1002.20,55,3.03,0.93,-61,1
1582486685,2020-02-23 20:38,88.28,995.62,1002.25,55,3.03,1.28,-62,1
1582486986,2020-02-23 20:43,88.56,995.75,1002.38,55,3.01,1.31,-61,1
1582487286,2020-02-23 20:48,88.55,995.82,1002.45,55,3.00,1.30,-61,1
1582487586,2020-02-23 20:53,88.79,995.87,1002.49,55,3.04,1.37,-61,1
1582487886,2020-02-23 20:58,89.21,996.05,1002.68,55,3.09,1.49,-61,1
1582488187,2020-02-23 21:03,88.76,996.13,1002.75,55,3.14,1.47,-61,1
1582488487,2020-02-23 21:08,89.25,996.38,1003.01,55,3.22,1.62,-61,1
1582488787,2020-02-23 21:13,87.41,996.52,1003.15,55,3.32,1.43,-61,1
1582489087,2020-02-23 21:18,86.53,996.80,1003.42,55,3.34,1.31,-61,1
1582489387,2020-02-23 21:23,85.58,996.96,1003.59,55,3.25,1.07,-61,1
1582489687,2020-02-23 21:28,86.33,997.11,1003.74,55,3.16,1.10,-61,1
1582490288,2020-02-23 21:38,86.05,997.48,1004.11,55,3.05,0.95,-61,1
1582490588,2020-02-23 21:43,87.06,997.64,1004.26,55,3.00,1.06,-61,1
1582490888,2020-02-23 21:48,87.87,997.72,1004.34,55,2.95,1.14,-61,1
1582491189,2020-02-23 21:53,87.79,997.77,1004.39,55,2.90,1.08,-61,1
1582491489,2020-02-23 21:58,87.37,998.00,1004.62,55,2.86,0.97,-61,1
1582491789,2020-02-23 22:03,88.05,998.15,1004.78,55,2.80,1.02,-61,1
1582492389,2020-02-23 22:13,88.15,998.54,1005.17,55,2.76,0.99,-61,1
1582492689,2020-02-23 22:18,87.36,998.57,1005.20,55,2.78,0.89,-61,1
1582492989,2020-02-23 22:23,88.03,998.73,1005.35,55,2.80,1.02,-61,1
1582493290,2020-02-23 22:28,87.79,998.93,1005.56,55,2.85,1.03,-61,1
1582493590,2020-02-23 22:33,88.37,999.05,1005.68,55,2.91,1.18,-61,1
1582493890,2020-02-23 22:38,87.49,999.13,1005.75,55,2.97,1.10,-61,1
1582494190,2020-02-23 22:43,88.34,999.25,1005.88,55,3.04,1.30,-62,1
1582494490,2020-02-23 22:48,88.28,999.55,1006.18,55,3.11,1.36,-61,1
1582494790,2020-02-23 22:53,87.79,999.64,1006.26,55,3.19,1.36,-62,1
1582495090,2020-02-23 22:58,87.13,999.79,1006.42,55,3.26,1.33,-61,1
1582495691,2020-02-23 23:08,86.46,999.81,1006.44,55,3.34,1.30,-62,1
1582495991,2020-02-23 23:13,85.41,1000.19,1006.82,55,3.34,1.13,-61,1
1582496291,2020-02-23 23:18,85.69,1000.17,1006.79,55,3.33,1.16,-62,1
1582496591,2020-02-23 23:23,86.34,1000.40,1007.03,55,3.29,1.23,-61,1
1582496891,2020-02-23 23:28,85.75,1000.40,1007.03,55,3.28,1.12,-61,1
1582497191,2020-02-23 23:33,85.32,1000.65,1007.28,55,3.28,1.05,-62,1
1582497491,2020-02-23 23:38,84.54,1000.71,1007.34,55,3.30,0.95,-61,1
1582497791,2020-02-23 23:43,84.85,1000.93,1007.55,55,3.30,1.00,-61,1
1582498091,2020-02-23 23:48,84.77,1001.10,1007.72,55,3.32,1.00,-61,1
1582498392,2020-02-23 23:53,84.62,1001.19,1007.82,55,3.36,1.02,-61,1
1582498692,2020-02-23 23:58,84.72,1001.47,1008.10,55,3.41,1.08,-61,1