1582498992,2020-02-24 00:03,84.57,1001.66,1008.28,55,3.41,1.06,-61,1
1582499292,2020-02-24 00:08,84.75,1001.61,1008.24,55,3.43,1.11,-61,1
1582499592,2020-02-24 00:13,85.08,1001.82,1008.45,55,3.42,1.15,-61,1
1582499892,2020-02-24 00:18,85.01,1001.94,1008.56,55,3.43,1.15,-61,1
1582500192,2020-02-24 00:23,84.77,1002.14,1008.77,55,3.44,1.12,-61,1
1582500492,2020-02-24 00:28,84.83,1002.11,1008.74,55,3.46,1.15,-61,1
1582500793,2020-02-24 00:33,84.94,1002.22,1008.85,55,3.48,1.19,-61,1
1582501093,2020-02-24 00:38,83.88,1002.34,1008.97,55,3.50,1.03,-61,1
1582501393,2020-02-24 00:43,84.23,1002.46,1009.08,55,3.55,1.14,-61,1
1582501693,2020-02-24 00:48,84.74,1002.53,1009.16,55,3.53,1.21,-61,1
1582501993,2020-02-24 00:53,84.19,1002.64,1009.27,55,3.51,1.09,-61,1
1582502293,2020-02-24 00:58,84.95,1002.75,1009.37,55,3.48,1.19,-61,1
1582502593,2020-02-24 01:03,84.46,1002.81,1009.43,55,3.46,1.09,-61,1
1582502893,2020-02-24 01:08,84.84,1002.93,1009.56,55,3.45,1.14,-61,1
1582503193,2020-02-24 01:13,84.73,1003.05,1009.67,55,3.44,1.12,-61,1
1582503494,2020-02-24 01:18,85.13,1003.23,1009.85,55,3.43,1.17,-61,1
1582503794,2020-02-24 01:23,85.01,1003.31,1009.94,55,3.42,1.14,-61,1
1582504094,2020-02-24 01:28,84.48,1003.34,1009.96,55,3.43,1.06,-61,1
1582504394,2020-02-24 01:33,84.51,1003.49,1010.12,55,3.46,1.10,-61,1
1582504694,2020-02-24 01:38,84.46,1003.47,1010.10,55,3.45,1.08,-61,1
1582504994,2020-02-24 01:43,84.22,1003.67,1010.29,55,3.48,1.07,-60,1
1582505294,2020-02-24 01:48,84.10,1003.49,1010.11,55,3.51,1.08,-61,1
1582505594,2020-02-24 01:53,84.03,1003.73,1010.36,55,3.55,1.11,-61,1
1582505894,2020-02-24 01:58,83.63,1003.88,1010.51,55,3.58,1.07,-61,1
1582506195,2020-02-24 02:03,83.77,1003.87,1010.49,55,3.61,1.12,-60,1
1582506495,2020-02-24 02:08,83.59,1004.06,1010.68,55,3.64,1.12,-61,1
1582506795,2020-02-24 02:13,83.57,1004.18,1010.81,55,3.68,1.16,-61,1
1582507095,2020-02-24 02:18,83.76,1004.25,1010.87,55,3.70,1.21,-61,1
1582507395,2020-02-24 02:23,83.76,1004.22,1010.84,55,3.70,1.21,-61,1
1582507695,2020-02-24 02:28,83.85,1004.42,1011.05,55,3.70,1.23,-61,1
1582507995,2020-02-24 02:33,83.42,1004.50,1011.13,55,3.73,1.18,-61,1
1582508295,2020-02-24 02:38,83.34,1004.61,1011.24,55,3.77,1.21,-61,1
1582508595,2020-02-24 02:43,83.56,1004.70,1011.33,55,3.76,1.24,-60,1
1582508896,2020-02-24 02:48,84.50,1004.92,1011.55,55,3.73,1.36,-61,1
1582509196,2020-02-24 02:53,84.65,1004.92,1011.54,55,3.69,1.35,-61,1
1582509496,2020-02-24 02:58,85.00,1005.07,1011.70,55,3.67,1.39,-60,1
1582509796,2020-02-24 03:03,85.70,1005.02,1011.64,55,3.62,1.45,-60,1
1582510096,2020-02-24 03:08,86.33,1005.18,1011.81,55,3.57,1.50,-61,1
1582510396,2020-02-24 03:13,86.13,1005.23,1011.85,55,3.53,1.43,-61,1
1582510696,2020-02-24 03:18,86.63,1005.23,1011.86,55,3.51,1.49,-61,1
1582510996,2020-02-24 03:23,86.46,1005.40,1012.03,55,3.55,1.50,-61,1
1582511296,2020-02-24 03:28,87.16,1005.50,1012.13,55,3.56,1.63,-61,1
1582511597,2020-02-24 03:33,86.73,1005.53,1012.16,55,3.56,1.56,-61,1
1582511897,2020-02-24 03:38,87.47,1005.62,1012.25,55,3.54,1.66,-61,1
1582512197,2020-02-24 03:43,87.92,1005.68,1012.31,55,3.52,1.71,-61,1
1582512497,2020-02-24 03:48,88.07,1005.66,1012.28,55,3.51,1.72,-61,1
1582512797,2020-02-24 03:53,87.40,1005.81,1012.44,55,3.52,1.63,-61,1
1582513097,2020-02-24 03:58,87.63,1005.80,1012.43,55,3.53,1.67,-62,1
1582513397,2020-02-24 04:03,87.98,1005.75,1012.37,55,3.52,1.72,-61,1
1582513697,2020-02-24 04:08,87.15,1005.91,1012.54,55,3.54,1.61,-60,1
1582513997,2020-02-24 04:13,87.99,1005.96,1012.58,55,3.53,1.73,-60,1
1582514297,2020-02-24 04:18,87.96,1006.05,1012.68,55,3.52,1.72,-61,1
1582514598,2020-02-24 04:23,88.80,1006.17,1012.79,55,3.52,1.85,-61,1
1582514898,2020-02-24 04:28,88.39,1006.22,1012.85,55,3.53,1.79,-60,1
1582515198,2020-02-24 04:33,87.85,1006.30,1012.93,55,3.55,1.73,-61,1
1582515498,2020-02-24 04:38,88.09,1006.35,1012.98,55,3.57,1.79,-61,1
1582515798,2020-02-24 04:43,88.19,1006.35,1012.98,55,3.60,1.83,-60,1
1582516098,2020-02-24 04:48,87.81,1006.55,1013.18,55,3.61,1.78,-60,1
1582516398,2020-02-24 04:53,87.35,1006.52,1013.15,55,3.60,1.70,-60,1
1582516698,2020-02-24 04:58,88.21,1006.61,1013.24,55,3.63,1.86,-61,1
1582516999,2020-02-24 05:03,87.62,1006.75,1013.37,55,3.63,1.77,-61,1
1582517299,2020-02-24 05:08,88.57,1006.78,1013.41,55,3.62,1.91,-60,1
1582517599,2020-02-24 05:13,88.66,1006.83,1013.46,55,3.63,1.93,-61,1
1582517899,2020-02-24 05:18,89.29,1006.86,1013.49,55,3.63,2.03,-60,1
1582518199,2020-02-24 05:23,88.33,1006.87,1013.50,55,3.67,1.92,-61,1
1582518499,2020-02-24 05:28,88.61,1007.00,1013.62,55,3.70,2.00,-61,1
1582518799,2020-02-24 05:33,88.59,1007.00,1013.62,55,3.72,2.01,-61,1
1582519099,2020-02-24 05:38,88.21,1007.04,1013.66,55,3.74,1.97,-61,1
1582519399,2020-02-24 05:43,88.60,1007.12,1013.74,55,3.74,2.03,-61,1
1582519700,2020-02-24 05:48,88.66,1007.08,1013.70,55,3.75,2.05,-61,1
1582520000,2020-02-24 05:53,88.57,1007.16,1013.79,55,3.79,2.08,-61,1
1582520300,2020-02-24 05:58,88.91,1007.24,1013.86,55,3.82,2.16,-61,1
1582520600,2020-02-24 06:03,89.09,1007.30,1013.93,55,3.84,2.21,-61,1
1582520900,2020-02-24 06:08,88.73,1007.41,1014.04,55,3.86,2.17,-62,1
1582521200,2020-02-24 06:13,88.93,1007.43,1014.05,55,3.87,2.21,-61,1
1582521500,2020-02-24 06:18,88.81,1007.50,1014.12,55,3.85,2.18,-61,1
1582521800,2020-02-24 06:23,88.75,1007.67,1014.30,55,3.89,2.21,-61,1
1582522100,2020-02-24 06:28,88.98,1007.62,1014.25,55,3.89,2.24,-61,1
1582522400,2020-02-24 06:33,89.35,1007.91,1014.54,55,3.93,2.34,-61,1
1582522701,2020-02-24 06:38,89.11,1008.00,1014.63,55,3.95,2.32,-61,1
1582523001,2020-02-24 06:43,89.24,1007.96,1014.59,55,3.95,2.34,-61,1
1582523301,2020-02-24 06:48,89.00,1008.01,1014.64,55,3.92,2.27,-61,1
1582523601,2020-02-24 06:53,88.83,1008.05,1014.67,55,3.94,2.27,-61,1
1582523901,2020-02-24 06:58,89.24,1008.11,1014.74,55,3.95,2.34,-61,1
1582524201,2020-02-24 07:03,88.76,1008.20,1014.83,55,3.94,2.26,-61,1
1582524501,2020-02-24 07:08,89.03,1008.33,1014.96,55,3.96,2.32,-61,1
1582524801,2020-02-24 07:13,88.62,1008.40,1015.02,55,4.02,2.31,-61,1
1582525101,2020-02-24 07:18,88.48,1008.40,1015.03,55,4.05,2.32,-61,1
1582525402,2020-02-24 07:23,87.65,1008.50,1015.12,55,4.06,2.20,-61,1
1582525702,2020-02-24 07:28,87.51,1008.64,1015.27,55,4.08,2.20,-61,1
1582526002,2020-02-24 07:33,87.50,1008.74,1015.37,55,4.09,2.20,-61,1
1582526302,2020-02-24 07:38,87.20,1008.72,1015.35,55,4.14,2.20,-61,1
1582526602,2020-02-24 07:43,85.81,1008.79,1015.42,55,4.19,2.03,-61,1
1582526902,2020-02-24 07:48,86.05,1008.92,1015.55,55,4.20,2.08,-61,1
1582527202,2020-02-24 07:53,85.55,1009.05,1015.67,55,4.23,2.03,-61,1
1582527502,2020-02-24 07:58,85.07,1009.11,1015.74,55,4.25,1.97,-61,1
1582527802,2020-02-24 08:03,84.36,1009.27,1015.90,55,4.26,1.86,-61,1
1582528103,2020-02-24 08:08,83.04,1009.40,1016.03,55,4.33,1.71,-61,1
1582528403,2020-02-24 08:13,82.70,1009.35,1015.98,55,4.36,1.68,-61,1
1582528703,2020-02-24 08:18,81.98,1009.43,1016.06,55,4.40,1.60,-61,1
1582529003,2020-02-24 08:23,80.61,1009.51,1016.14,55,4.41,1.37,-61,1
1582529303,2020-02-24 08:28,81.62,1009.46,1016.09,55,4.46,1.59,-61,1
1582529603,2020-02-24 08:33,82.23,1009.46,1016.09,55,4.47,1.71,-61,1
1582529903,2020-02-24 08:38,82.62,1009.54,1016.17,55,4.49,1.79,-61,1
1582530203,2020-02-24 08:43,82.81,1009.60,1016.23,55,4.52,1.86,-61,1
1582530503,2020-02-24 08:48,83.01,1009.65,1016.28,55,4.56,1.93,-61,1
1582530804,2020-02-24 08:53,83.25,1009.77,1016.40,55,4.65,2.06,-61,1
1582531104,2020-02-24 08:58,83.15,1009.73,1016.35,55,4.71,2.10,-61,1
1582531404,2020-02-24 09:03,81.80,1009.83,1016.46,55,4.76,1.92,-61,1
1582531704,2020-02-24 09:08,80.57,1009.86,1016.49,55,4.79,1.74,-61,1
1582532004,2020-02-24 09:13,80.87,1009.98,1016.61,55,4.82,1.82,-61,1
1582532304,2020-02-24 09:18,79.92,1009.95,1016.58,55,4.87,1.70,-61,1
1582532604,2020-02-24 09:23,79.09,1009.99,1016.61,55,4.90,1.58,-61,1
1582532904,2020-02-24 09:28,78.69,1009.99,1016.62,55,4.89,1.50,-61,1
1582533204,2020-02-24 09:33,79.49,1010.02,1016.65,55,4.89,1.64,-61,1
1582533505,2020-02-24 09:38,78.31,1010.05,1016.68,55,4.94,1.48,-61,1
1582533805,2020-02-24 09:43,77.99,1010.07,1016.70,55,4.94,1.43,-61,1
1582534105,2020-02-24 09:48,78.21,1009.93,1016.56,55,5.04,1.56,-61,1
1582534405,2020-02-24 09:53,76.58,1009.97,1016.59,55,5.16,1.39,-61,1
1582534705,2020-02-24 09:58,76.65,1010.01,1016.64,55,5.14,1.38,-61,1
1582535005,2020-02-24 10:03,77.04,1010.16,1016.79,55,5.18,1.49,-61,1
1582535305,2020-02-24 10:08,76.29,1010.09,1016.71,55,5.25,1.42,-61,1
1582535605,2020-02-24 10:13,76.13,1010.02,1016.65,55,5.33,1.47,-61,1
1582535905,2020-02-24 10:18,76.27,1010.05,1016.67,55,5.38,1.54,-61,1
1582536206,2020-02-24 10:23,74.37,1010.10,1016.73,55,5.46,1.27,-61,1
1582536506,2020-02-24 10:28,72.44,1010.11,1016.74,55,5.52,0.96,-61,1
1582536806,2020-02-24 10:33,72.23,1010.18,1016.81,55,5.60,1.00,-61,1
1582537106,2020-02-24 10:38,70.48,1010.18,1016.81,55,5.74,0.79,-61,1
1582537406,2020-02-24 10:43,71.16,1010.09,1016.71,55,5.80,0.98,-61,1
1582537706,2020-02-24 10:48,71.77,1010.13,1016.75,55,5.90,1.20,-61,1
1582538006,2020-02-24 10:53,71.56,1010.16,1016.79,55,5.99,1.24,-61,1
1582538306,2020-02-24 10:58,72.04,1010.18,1016.81,55,5.96,1.31,-61,1
1582538606,2020-02-24 11:03,71.91,1010.26,1016.89,55,5.92,1.25,-61,1
1582538907,2020-02-24 11:08,72.18,1010.17,1016.80,55,5.95,1.33,-61,1
1582539207,2020-02-24 11:13,70.50,1010.18,1016.80,55,6.07,1.11,-61,1
1582539507,2020-02-24 11:18,70.61,1010.17,1016.80,55,6.21,1.27,-61,1
1582539807,2020-02-24 11:23,70.12,1010.16,1016.78,55,6.24,1.20,-61,1
1582540107,2020-02-24 11:28,71.92,1010.22,1016.85,55,6.32,1.63,-61,1
1582540407,2020-02-24 11:33,70.67,1010.30,1016.93,55,6.41,1.48,-61,1
1582540707,2020-02-24 11:38,69.09,1010.35,1016.98,55,6.37,1.12,-61,1
1582541007,2020-02-24 11:43,68.96,1010.17,1016.80,55,6.44,1.16,-61,1
1582541307,2020-02-24 11:48,69.48,1010.13,1016.75,55,6.61,1.43,-61,1
1582541608,2020-02-24 11:53,67.28,1010.09,1016.72,55,6.57,0.95,-61,1
1582541908,2020-02-24 11:58,67.27,1010.05,1016.68,55,6.58,0.95,-61,1
1582542208,2020-02-24 12:03,64.64,1009.89,1016.52,55,6.67,0.48,-61,1
1582542508,2020-02-24 12:08,68.88,1009.79,1016.42,55,6.87,1.56,-61,1
1582542808,2020-02-24 12:13,66.30,1009.72,1016.35,55,7.04,1.19,-61,1
1582543108,2020-02-24 12:18,64.61,1009.67,1016.30,55,7.03,0.82,-61,1
1582543408,2020-02-24 12:23,65.53,1009.67,1016.30,55,7.06,1.05,-61,1
1582543708,2020-02-24 12:28,64.57,1009.74,1016.37,55,7.13,0.91,-62,1
1582544008,2020-02-24 12:33,66.41,1009.62,1016.25,55,7.21,1.37,-62,1
1582544309,2020-02-24 12:38,63.45,1009.51,1016.13,55,7.16,0.69,-61,1
1582544609,2020-02-24 12:43,63.72,1009.49,1016.11,55,7.10,0.70,-62,1
1582544909,2020-02-24 12:48,63.14,1009.46,1016.08,55,7.05,0.52,-61,1
1582545209,2020-02-24 12:53,62.43,1009.35,1015.98,55,7.03,0.35,-61,1
1582545509,2020-02-24 12:58,62.78,1009.34,1015.97,55,7.00,0.40,-62,1
1582545809,2020-02-24 13:03,63.98,1009.32,1015.95,55,7.09,0.74,-62,1
1582546109,2020-02-24 13:08,63.95,1009.26,1015.88,55,7.22,0.86,-62,1
1582546409,2020-02-24 13:13,62.67,1009.19,1015.81,55,7.30,0.66,-61,1
1582546710,2020-02-24 13:18,64.65,1009.15,1015.78,55,7.21,1.00,-62,1
1582547010,2020-02-24 13:23,63.68,1009.05,1015.68,55,7.20,0.78,-61,1
1582547310,2020-02-24 13:28,63.42,1008.98,1015.61,55,7.23,0.75,-61,1
1582547610,2020-02-24 13:33,64.10,1008.93,1015.56,55,7.23,0.90,-61,1
1582547910,2020-02-24 13:38,65.09,1008.89,1015.52,55,7.26,1.14,-61,1
1582548210,2020-02-24 13:43,65.57,1008.87,1015.50,55,7.36,1.34,-62,1
1582548510,2020-02-24 13:48,63.94,1008.80,1015.43,55,7.43,1.06,-62,1
1582548810,2020-02-24 13:53,61.49,1008.72,1015.35,55,7.45,0.53,-62,1
1582549111,2020-02-24 13:58,64.35,1008.51,1015.13,55,7.45,1.17,-61,1
1582549411,2020-02-24 14:03,61.91,1008.48,1015.10,55,7.46,0.64,-61,1
1582549711,2020-02-24 14:08,61.10,1008.37,1014.99,55,7.50,0.49,-61,1
1582550011,2020-02-24 14:13,61.33,1008.25,1014.87,55,7.50,0.55,-61,1
1582550311,2020-02-24 14:18,62.15,1008.19,1014.81,55,7.42,0.65,-61,1
1582550611,2020-02-24 14:23,64.58,1008.11,1014.74,55,7.45,1.21,-61,1
1582550911,2020-02-24 14:28,61.93,1008.04,1014.66,55,7.41,0.60,-61,1
1582551211,2020-02-24 14:33,61.97,1007.86,1014.49,55,7.40,0.60,-61,1
1582551511,2020-02-24 14:38,64.42,1007.72,1014.35,55,7.40,1.13,-61,1
1582551812,2020-02-24 14:43,63.38,1007.63,1014.25,55,7.34,0.85,-61,1
1582552112,2020-02-24 14:48,64.93,1007.60,1014.23,55,7.28,1.13,-61,1
1582552412,2020-02-24 14:53,61.58,1007.49,1014.12,55,7.22,0.34,-61,1
1582552712,2020-02-24 14:58,63.74,1007.45,1014.08,55,7.23,0.82,-61,1
1582553012,2020-02-24 15:03,64.96,1007.42,1014.05,55,7.24,1.10,-61,1
1582553312,2020-02-24 15:08,65.00,1007.47,1014.09,55,7.21,1.08,-61,1
1582553612,2020-02-24 15:13,64.45,1007.41,1014.03,55,7.14,0.89,-61,1
1582553912,2020-02-24 15:18,64.04,1007.38,1014.00,55,7.06,0.73,-61,1
1582554212,2020-02-24 15:23,65.15,1007.27,1013.90,55,7.07,0.98,-60,1
1582554512,2020-02-24 15:28,65.49,1007.26,1013.89,55,7.02,1.00,-61,1
1582554813,2020-02-24 15:33,66.48,1007.10,1013.73,55,6.98,1.17,-60,1
1582555113,2020-02-24 15:38,66.55,1006.88,1013.51,55,6.94,1.15,-60,1
1582555413,2020-02-24 15:43,66.39,1006.79,1013.42,55,6.88,1.06,-60,1
1582555713,2020-02-24 15:48,66.95,1006.68,1013.31,55,6.85,1.14,-60,1
1582556013,2020-02-24 15:53,67.07,1006.58,1013.21,55,6.80,1.12,-60,1
1582556313,2020-02-24 15:58,67.64,1006.35,1012.98,55,6.74,1.18,-60,1
1582556613,2020-02-24 16:03,67.64,1006.19,1012.81,55,6.62,1.07,-60,1
1582556913,2020-02-24 16:08,68.22,1006.15,1012.77,55,6.48,1.05,-61,1
1582557214,2020-02-24 16:13,68.41,1006.04,1012.67,55,6.39,1.00,-60,1
1582557514,2020-02-24 16:18,68.83,1005.82,1012.45,55,6.32,1.02,-60,1
1582557814,2020-02-24 16:23,69.99,1005.79,1012.41,55,6.23,1.17,-60,1
1582558114,2020-02-24 16:28,69.31,1005.67,1012.30,55,6.25,1.05,-62,1
1582558414,2020-02-24 16:33,69.41,1005.55,1012.17,55,6.13,0.96,-61,1
1582558714,2020-02-24 16:38,69.91,1005.47,1012.09,55,6.04,0.97,-60,1
1582559014,2020-02-24 16:43,70.04,1005.36,1011.99,55,5.96,0.92,-60,1
1582559314,2020-02-24 16:48,70.09,1005.34,1011.97,55,5.90,0.87,-61,1
1582559614,2020-02-24 16:53,70.77,1005.23,1011.86,55,5.83,0.94,-60,1
1582559915,2020-02-24 16:58,70.89,1005.22,1011.85,55,5.77,0.90,-61,1
1582560215,2020-02-24 17:03,70.98,1005.14,1011.77,55,5.74,0.89,-61,1
1582560515,2020-02-24 17:08,71.03,1005.16,1011.78,55,5.71,0.87,-60,1
1582560815,2020-02-24 17:13,71.16,1005.05,1011.68,55,5.66,0.85,-60,1
1582561115,2020-02-24 17:18,71.48,1004.98,1011.61,55,5.64,0.89,-63,1
1582561415,2020-02-24 17:23,71.46,1004.82,1011.45,55,5.59,0.84,-61,1
1582561715,2020-02-24 17:28,71.80,1004.79,1011.41,55,5.55,0.87,-60,1
1582562015,2020-02-24 17:33,71.99,1004.69,1011.32,55,5.51,0.87,-61,1
1582562315,2020-02-24 17:38,71.77,1004.55,1011.17,55,5.48,0.79,-61,1
1582562616,2020-02-24 17:43,72.21,1004.55,1011.18,55,5.44,0.84,-61,1
1582562916,2020-02-24 17:48,72.53,1004.48,1011.11,55,5.41,0.87,-61,1
1582563216,2020-02-24 17:53,72.41,1004.46,1011.08,55,5.36,0.80,-61,1
1582563516,2020-02-24 17:58,72.38,1004.17,1010.80,55,5.33,0.77,-63,1
1582563816,2020-02-24 18:03,72.25,1004.12,1010.74,55,5.30,0.71,-60,1
1582564116,2020-02-24 18:08,72.54,1003.94,1010.56,55,5.28,0.75,-60,1
1582564416,2020-02-24 18:13,72.55,1003.87,1010.50,55,5.26,0.73,-62,1
1582564716,2020-02-24 18:18,72.95,1003.73,1010.35,55,5.25,0.80,-60,1
1582565017,2020-02-24 18:23,72.91,1003.63,1010.25,55,5.22,0.76,-60,1
1582565317,2020-02-24 18:28,72.88,1003.56,1010.18,55,5.19,0.73,-62,1
1582565617,2020-02-24 18:33,72.71,1003.39,1010.01,55,5.19,0.69,-62,1
1582565917,2020-02-24 18:38,72.77,1003.19,1009.82,55,5.17,0.69,-63,1
1582566217,2020-02-24 18:43,72.72,1003.08,1009.71,55,5.14,0.65,-63,1
1582566517,2020-02-24 18:48,73.18,1002.98,1009.60,55,5.14,0.74,-62,1
1582566817,2020-02-24 18:53,73.51,1002.81,1009.43,55,5.18,0.84,-68,1
1582567117,2020-02-24 18:58,73.46,1002.81,1009.44,55,5.23,0.88,-67,1
1582567418,2020-02-24 19:03,73.10,1002.65,1009.28,55,5.24,0.82,-69,1
1582567718,2020-02-24 19:08,73.30,1002.56,1009.18,55,5.20,0.82,-60,1
1582568018,2020-02-24 19:13,73.31,1002.50,1009.13,55,5.17,0.79,-61,1
1582568318,2020-02-24 19:18,73.74,1002.40,1009.02,55,5.15,0.85,-62,1
1582568618,2020-02-24 19:23,73.62,1002.19,1008.82,55,5.10,0.78,-61,1
1582568918,2020-02-24 19:28,74.00,1002.11,1008.73,55,5.05,0.80,-62,1
1582569218,2020-02-24 19:33,74.09,1002.04,1008.67,55,5.04,0.81,-61,1
1582569518,2020-02-24 19:38,74.27,1001.83,1008.46,55,5.04,0.84,-61,1
1582569819,2020-02-24 19:43,74.54,1001.64,1008.26,55,5.01,0.87,-62,1
1582570119,2020-02-24 19:48,74.51,1001.62,1008.25,55,4.97,0.82,-61,1
1582570419,2020-02-24 19:53,74.96,1001.45,1008.08,55,4.98,0.92,-62,1
1582570719,2020-02-24 19:58,76.14,1001.45,1008.08,55,5.04,1.19,-62,1
1582571019,2020-02-24 20:03,75.02,1001.26,1007.88,55,5.01,0.96,-61,1
1582571319,2020-02-24 20:08,75.85,1001.20,1007.83,55,4.95,1.05,-61,1
1582571619,2020-02-24 20:13,75.97,1001.15,1007.78,55,4.91,1.03,-61,1
1582571919,2020-02-24 20:18,76.02,1001.07,1007.70,55,4.82,0.95,-61,1
1582572220,2020-02-24 20:23,77.02,1000.97,1007.60,55,4.76,1.08,-60,1
1582572520,2020-02-24 20:28,77.10,1000.83,1007.46,55,4.71,1.04,-61,1
1582572820,2020-02-24 20:33,76.48,1000.84,1007.47,55,4.58,0.81,-61,1
1582573120,2020-02-24 20:38,77.36,1000.63,1007.25,55,4.37,0.76,-61,1
1582573420,2020-02-24 20:43,78.69,1000.57,1007.19,55,4.28,0.91,-61,1
1582573720,2020-02-24 20:48,77.79,1000.37,1006.99,55,4.22,0.69,-61,1
1582574020,2020-02-24 20:53,78.28,1000.34,1006.97,55,4.21,0.77,-61,1
1582574321,2020-02-24 20:58,79.33,1000.17,1006.80,55,4.19,0.93,-61,1
1582574621,2020-02-24 21:03,79.02,1000.03,1006.66,55,4.12,0.81,-61,1
1582574921,2020-02-24 21:08,78.97,999.77,1006.40,55,4.09,0.77,-60,1
1582575521,2020-02-24 21:18,79.60,999.49,1006.12,55,3.99,0.79,-61,1
1582575821,2020-02-24 21:23,81.17,999.25,1005.88,55,3.92,0.99,-62,1
1582576121,2020-02-24 21:28,80.32,999.16,1005.79,55,3.82,0.75,-63,1
1582576421,2020-02-24 21:33,79.16,999.18,1005.80,55,3.76,0.49,-62,1
1582577022,2020-02-24 21:43,82.61,998.84,1005.46,55,3.65,0.97,-61,1
1582577322,2020-02-24 21:48,83.30,998.75,1005.38,55,3.62,1.06,-62,1
1582577622,2020-02-24 21:53,83.76,998.54,1005.17,55,3.59,1.10,-62,1
1582577922,2020-02-24 21:58,84.38,998.38,1005.01,55,3.51,1.13,-62,1
1582578222,2020-02-24 22:03,83.06,998.13,1004.76,55,3.46,0.86,-62,1
1582578823,2020-02-24 22:13,82.53,997.88,1004.50,55,3.36,0.67,-62,1
1582579123,2020-02-24 22:18,85.51,997.71,1004.34,55,3.31,1.11,-61,1
1582579423,2020-02-24 22:23,84.85,997.59,1004.22,55,3.25,0.95,-62,1
1582579723,2020-02-24 22:28,85.47,997.39,1004.02,55,3.20,1.00,-62,1
1582580023,2020-02-24 22:33,84.89,997.28,1003.91,55,3.17,0.88,-61,1
1582580323,2020-02-24 22:38,85.60,997.08,1003.71,55,3.13,0.95,-62,1
1582580624,2020-02-24 22:43,86.12,996.94,1003.57,55,3.01,0.92,-62,1
1582580924,2020-02-24 22:48,86.26,996.79,1003.42,55,3.00,0.93,-60,1
1582581224,2020-02-24 22:53,86.33,996.62,1003.25,55,2.91,0.85,-62,1
1582581524,2020-02-24 22:58,86.00,996.46,1003.09,55,2.87,0.76,-61,1
1582581824,2020-02-24 23:03,86.08,996.42,1003.04,55,2.75,0.66,-61,1
1582582124,2020-02-24 23:08,85.75,996.26,1002.89,55,2.65,0.50,-60,1
1582582424,2020-02-24 23:13,86.81,996.15,1002.77,55,2.53,0.56,-61,1
1582582724,2020-02-24 23:18,85.57,996.06,1002.69,55,2.53,0.36,-62,1
1582583025,2020-02-24 23:23,86.57,995.88,1002.50,55,2.52,0.51,-62,1
1582583325,2020-02-24 23:28,87.32,995.72,1002.34,55,2.46,0.57,-62,1
1582583625,2020-02-24 23:33,87.38,995.62,1002.24,55,2.39,0.51,-62,1
1582583925,2020-02-24 23:38,87.28,995.50,1002.12,55,2.30,0.40,-62,1
1582584225,2020-02-24 23:43,86.18,995.36,1001.99,55,2.25,0.18,-61,1
1582584525,2020-02-24 23:48,88.32,995.24,1001.87,55,2.17,0.44,-61,1
1582584825,2020-02-24 23:53,87.18,995.09,1001.72,55,2.12,0.21,-62,1
1582585125,2020-02-24 23:58,86.74,995.10,1001.73,55,2.11,0.13,-61,1