1582758297,2020-02-27 00:04,85.24,992.13,998.76,55,1.40,-0.81,-62,1
1582758598,2020-02-27 00:09,85.18,992.16,998.79,55,1.34,-0.87,-62,1
1582758898,2020-02-27 00:14,85.69,992.16,998.79,55,1.27,-0.86,-61,1
1582759198,2020-02-27 00:19,84.17,992.27,998.90,55,1.24,-1.14,-61,1
1582759498,2020-02-27 00:24,85.78,992.34,998.97,55,1.20,-0.92,-61,1
1582759798,2020-02-27 00:29,85.98,992.43,999.06,55,1.14,-0.94,-61,1
1582760098,2020-02-27 00:34,86.30,992.54,999.17,55,1.16,-0.87,-61,1
1582760398,2020-02-27 00:39,86.73,992.71,999.33,55,1.20,-0.77,-61,1
1582760698,2020-02-27 00:44,86.25,992.73,999.36,55,1.28,-0.76,-61,1
1582760998,2020-02-27 00:49,86.93,992.77,999.40,55,1.36,-0.58,-61,1
1582761299,2020-02-27 00:54,86.44,992.85,999.47,55,1.41,-0.61,-61,1
1582761599,2020-02-27 00:59,85.58,992.88,999.51,55,1.46,-0.69,-61,1
1582761899,2020-02-27 01:04,85.19,992.86,999.49,55,1.48,-0.74,-61,1
1582762199,2020-02-27 01:09,85.37,992.87,999.49,55,1.46,-0.73,-61,1
1582762499,2020-02-27 01:14,84.29,992.93,999.56,55,1.47,-0.89,-61,1
1582762799,2020-02-27 01:19,84.30,993.00,999.62,55,1.49,-0.87,-61,1
1582763099,2020-02-27 01:24,85.08,992.98,999.61,55,1.53,-0.70,-62,1
1582763399,2020-02-27 01:29,85.15,993.07,999.70,55,1.56,-0.66,-61,1
1582763699,2020-02-27 01:34,86.50,993.09,999.71,55,1.52,-0.49,-61,1
1582763999,2020-02-27 01:39,84.88,993.14,999.76,55,1.52,-0.75,-61,1
1582764300,2020-02-27 01:45,85.54,993.19,999.81,55,1.48,-0.68,-61,1
1582764600,2020-02-27 01:50,87.12,993.23,999.85,55,1.48,-0.43,-62,1
1582764900,2020-02-27 01:55,86.09,993.18,999.81,55,1.47,-0.60,-61,1
1582765200,2020-02-27 02:00,87.12,993.14,999.77,55,1.41,-0.50,-61,1
1582765500,2020-02-27 02:05,86.42,993.20,999.83,55,1.38,-0.64,-61,1
1582765800,2020-02-27 02:10,86.46,993.25,999.88,55,1.28,-0.73,-61,1
1582766100,2020-02-27 02:15,86.09,993.33,999.96,55,1.18,-0.89,-61,1
1582766400,2020-02-27 02:20,85.73,993.45,1000.07,55,1.06,-1.06,-62,1
1582766701,2020-02-27 02:25,85.99,993.51,1000.14,55,0.98,-1.10,-61,1
1582767001,2020-02-27 02:30,85.78,993.50,1000.13,55,0.90,-1.21,-61,1
1582767301,2020-02-27 02:35,84.80,993.53,1000.15,55,0.85,-1.42,-61,1
1582767601,2020-02-27 02:40,85.97,993.56,1000.19,55,0.76,-1.32,-61,1
1582767901,2020-02-27 02:45,85.80,993.59,1000.22,55,0.79,-1.32,-61,1
1582768201,2020-02-27 02:50,85.72,993.59,1000.22,55,0.80,-1.32,-61,1
1582768501,2020-02-27 02:55,85.87,993.60,1000.22,55,0.80,-1.30,-61,1
1582768801,2020-02-27 03:00,86.94,993.75,1000.38,55,0.81,-1.12,-61,1
1582769101,2020-02-27 03:05,86.47,993.75,1000.38,55,0.76,-1.24,-61,1
1582769402,2020-02-27 03:10,87.21,993.73,1000.36,55,0.65,-1.23,-61,1
1582769702,2020-02-27 03:15,87.41,993.75,1000.38,55,0.57,-1.28,-62,1
1582770002,2020-02-27 03:20,88.81,993.74,1000.37,55,0.43,-1.20,-62,1
1582770302,2020-02-27 03:25,87.84,993.67,1000.30,55,0.40,-1.38,-61,1
1582770602,2020-02-27 03:30,87.62,993.76,1000.39,55,0.38,-1.43,-61,1
1582770902,2020-02-27 03:35,88.53,993.88,1000.51,55,0.40,-1.27,-62,1
1582771202,2020-02-27 03:40,87.66,993.85,1000.48,55,0.44,-1.37,-61,1
1582771502,2020-02-27 03:45,87.82,993.94,1000.57,55,0.50,-1.29,-62,1
1582771803,2020-02-27 03:50,87.84,993.98,1000.61,55,0.53,-1.25,-61,1
1582772103,2020-02-27 03:55,86.52,994.00,1000.62,55,0.57,-1.42,-61,1
1582772403,2020-02-27 04:00,86.13,994.05,1000.67,55,0.61,-1.44,-61,1
1582772703,2020-02-27 04:05,86.67,994.10,1000.73,55,0.64,-1.33,-61,1
1582773003,2020-02-27 04:10,87.47,994.17,1000.79,55,0.68,-1.16,-61,1
1582773303,2020-02-27 04:15,86.62,994.20,1000.83,55,0.71,-1.27,-62,1
1582773603,2020-02-27 04:20,87.93,994.27,1000.89,55,0.75,-1.02,-62,1
1582773903,2020-02-27 04:25,86.40,994.28,1000.91,55,0.79,-1.22,-61,1
1582774203,2020-02-27 04:30,87.14,994.29,1000.92,55,0.79,-1.11,-61,1
1582774503,2020-02-27 04:35,86.28,994.33,1000.95,55,0.82,-1.21,-61,1
1582774804,2020-02-27 04:40,87.87,994.35,1000.98,55,0.80,-0.98,-62,1
1582775104,2020-02-27 04:45,87.11,994.41,1001.04,55,0.80,-1.10,-62,1
1582775404,2020-02-27 04:50,86.64,994.46,1001.09,55,0.82,-1.16,-61,1
1582775704,2020-02-27 04:55,86.61,994.57,1001.19,55,0.79,-1.19,-62,1
1582776004,2020-02-27 05:00,85.82,994.59,1001.21,55,0.78,-1.32,-61,1
1582776304,2020-02-27 05:05,86.75,994.65,1001.27,55,0.77,-1.19,-62,1
1582776604,2020-02-27 05:10,86.65,994.71,1001.34,55,0.74,-1.23,-61,1
1582776904,2020-02-27 05:15,86.42,994.71,1001.34,55,0.75,-1.26,-61,1
1582777205,2020-02-27 05:20,86.59,994.75,1001.37,55,0.73,-1.25,-61,1
1582777505,2020-02-27 05:25,86.38,994.71,1001.34,55,0.73,-1.28,-61,1
1582777805,2020-02-27 05:30,86.97,994.74,1001.37,55,0.69,-1.23,-62,1
1582778105,2020-02-27 05:35,85.46,994.77,1001.40,55,0.66,-1.50,-61,1
1582778405,2020-02-27 05:40,85.82,994.81,1001.44,55,0.63,-1.47,-61,1
1582778705,2020-02-27 05:45,86.16,994.84,1001.46,55,0.60,-1.45,-62,1
1582779005,2020-02-27 05:50,85.02,994.87,1001.49,55,0.59,-1.64,-61,1
1582779305,2020-02-27 05:55,85.79,994.79,1001.42,55,0.59,-1.51,-62,1
1582779605,2020-02-27 06:00,85.50,994.77,1001.40,55,0.55,-1.60,-61,1
1582779906,2020-02-27 06:05,86.08,994.81,1001.43,55,0.50,-1.56,-61,1
1582780206,2020-02-27 06:10,86.18,994.84,1001.47,55,0.49,-1.55,-61,1
1582780506,2020-02-27 06:15,86.43,994.75,1001.37,55,0.49,-1.51,-61,1
1582780806,2020-02-27 06:20,86.07,994.66,1001.28,55,0.55,-1.51,-61,1
1582781106,2020-02-27 06:25,86.32,994.75,1001.38,55,0.45,-1.57,-61,1
1582781406,2020-02-27 06:30,86.39,994.85,1001.47,55,0.39,-1.62,-61,1
1582781706,2020-02-27 06:35,86.93,994.93,1001.55,55,0.34,-1.58,-61,1
1582782006,2020-02-27 06:40,86.40,994.92,1001.54,55,0.36,-1.65,-60,1
1582782307,2020-02-27 06:45,87.01,994.95,1001.58,55,0.34,-1.57,-61,1
1582782607,2020-02-27 06:50,85.42,994.94,1001.57,55,0.32,-1.84,-60,1
1582782907,2020-02-27 06:55,86.18,995.01,1001.64,55,0.32,-1.72,-61,1
1582783207,2020-02-27 07:00,86.59,995.08,1001.71,55,0.29,-1.68,-60,1
1582783507,2020-02-27 07:05,86.38,995.15,1001.78,55,0.25,-1.76,-60,1
1582783807,2020-02-27 07:10,86.13,995.26,1001.89,55,0.23,-1.82,-60,1
1582784107,2020-02-27 07:15,86.42,995.22,1001.85,55,0.18,-1.82,-57,1
1582784407,2020-02-27 07:20,86.34,995.28,1001.91,55,0.15,-1.86,-60,1
1582784707,2020-02-27 07:25,86.44,995.34,1001.96,55,0.13,-1.87,-60,1
1582785008,2020-02-27 07:30,87.36,995.36,1001.99,55,0.12,-1.73,-59,1
1582785308,2020-02-27 07:35,86.69,995.39,1002.02,55,0.15,-1.81,-60,1
1582785608,2020-02-27 07:40,87.39,995.49,1002.11,55,0.17,-1.68,-59,1
1582785908,2020-02-27 07:45,86.72,995.46,1002.09,55,0.18,-1.77,-58,1
1582786208,2020-02-27 07:50,86.70,995.54,1002.17,55,0.19,-1.77,-59,1
1582786508,2020-02-27 07:55,86.10,995.58,1002.21,55,0.21,-1.84,-60,1
1582786808,2020-02-27 08:00,87.14,995.60,1002.23,55,0.27,-1.62,-61,1
1582787108,2020-02-27 08:05,87.33,995.67,1002.29,55,0.32,-1.54,-60,1
1582787409,2020-02-27 08:10,86.74,995.69,1002.31,55,0.37,-1.58,-59,1
1582787709,2020-02-27 08:15,86.47,995.71,1002.34,55,0.43,-1.57,-61,1
1582788009,2020-02-27 08:20,86.45,995.79,1002.41,55,0.49,-1.51,-61,1
1582788309,2020-02-27 08:25,85.25,995.84,1002.47,55,0.57,-1.62,-61,1
1582788609,2020-02-27 08:30,85.41,995.89,1002.52,55,0.63,-1.54,-61,1
1582788909,2020-02-27 08:35,84.95,995.94,1002.56,55,0.71,-1.53,-61,1
1582789209,2020-02-27 08:40,85.16,995.91,1002.54,55,0.78,-1.43,-61,1
1582789509,2020-02-27 08:45,84.70,995.95,1002.58,55,0.89,-1.39,-60,1
1582789809,2020-02-27 08:50,84.77,995.90,1002.52,55,0.97,-1.30,-61,1
1582790110,2020-02-27 08:55,84.59,995.94,1002.57,55,1.10,-1.21,-61,1
1582790410,2020-02-27 09:00,84.56,995.97,1002.60,55,1.28,-1.03,-61,1
1582790710,2020-02-27 09:05,84.05,996.02,1002.65,55,1.46,-0.94,-61,1
1582791010,2020-02-27 09:10,83.23,996.04,1002.67,55,1.52,-1.01,-62,1
1582791310,2020-02-27 09:15,82.96,996.09,1002.71,55,1.54,-1.04,-62,1
1582791610,2020-02-27 09:20,82.67,996.09,1002.72,55,1.59,-1.04,-62,1
1582791910,2020-02-27 09:25,82.96,996.13,1002.76,55,1.66,-0.92,-61,1
1582792210,2020-02-27 09:30,82.86,996.13,1002.76,55,1.65,-0.95,-61,1
1582792510,2020-02-27 09:35,82.56,996.15,1002.77,55,1.77,-0.88,-61,1
1582792811,2020-02-27 09:40,82.87,996.12,1002.75,55,1.93,-0.67,-61,1
1582793111,2020-02-27 09:45,81.93,996.15,1002.78,55,2.00,-0.76,-61,1
1582793411,2020-02-27 09:50,81.92,996.21,1002.84,55,2.02,-0.74,-61,1
1582793711,2020-02-27 09:55,81.94,996.13,1002.76,55,2.10,-0.66,-62,1
1582794011,2020-02-27 10:00,81.15,996.06,1002.69,55,2.18,-0.71,-61,1
1582794311,2020-02-27 10:05,81.17,996.05,1002.67,55,2.27,-0.62,-62,1
1582794611,2020-02-27 10:10,81.32,996.06,1002.69,55,2.41,-0.46,-62,1
1582794911,2020-02-27 10:15,80.76,996.05,1002.68,55,2.51,-0.46,-61,1
1582795212,2020-02-27 10:20,80.82,996.05,1002.67,55,2.61,-0.35,-62,1
1582795512,2020-02-27 10:25,78.14,995.99,1002.62,55,2.73,-0.70,-62,1
1582795812,2020-02-27 10:30,77.26,995.90,1002.53,55,2.82,-0.76,-62,1
1582796112,2020-02-27 10:35,75.96,995.82,1002.45,55,2.85,-0.97,-62,1
1582796412,2020-02-27 10:40,75.76,995.76,1002.39,55,2.93,-0.93,-62,1
1582796712,2020-02-27 10:45,74.46,995.83,1002.46,55,2.97,-1.12,-62,1
1582797012,2020-02-27 10:50,76.00,995.85,1002.48,55,2.98,-0.83,-62,1
1582797312,2020-02-27 10:55,73.26,995.83,1002.46,55,2.94,-1.37,-62,1
1582797613,2020-02-27 11:00,74.49,995.84,1002.47,55,2.93,-1.16,-62,1
1582797913,2020-02-27 11:05,75.17,995.85,1002.48,55,2.93,-1.03,-61,1
1582798213,2020-02-27 11:10,75.73,995.86,1002.49,55,2.94,-0.92,-61,1
1582798513,2020-02-27 11:15,74.27,995.81,1002.44,55,2.99,-1.14,-61,1
1582798813,2020-02-27 11:20,73.25,995.78,1002.41,55,3.01,-1.31,-62,1
1582799113,2020-02-27 11:25,73.28,995.77,1002.39,55,3.08,-1.23,-62,1
1582799413,2020-02-27 11:30,73.07,995.75,1002.38,55,3.25,-1.11,-61,1
1582799713,2020-02-27 11:35,72.26,995.67,1002.29,55,3.38,-1.14,-61,1
1582800013,2020-02-27 11:40,72.16,995.66,1002.29,55,3.49,-1.05,-62,1
1582800314,2020-02-27 11:45,72.07,995.56,1002.19,55,3.62,-0.94,-61,1
1582800614,2020-02-27 11:50,71.04,995.56,1002.18,55,3.66,-1.10,-62,1
1582800914,2020-02-27 11:55,73.06,995.49,1002.12,55,3.75,-0.63,-61,1
1582801214,2020-02-27 12:00,72.60,995.46,1002.08,55,3.80,-0.67,-61,1
1582801514,2020-02-27 12:05,71.14,995.39,1002.01,55,3.84,-0.91,-61,1
1582801814,2020-02-27 12:10,70.30,995.40,1002.03,55,3.82,-1.09,-61,1
1582802114,2020-02-27 12:15,71.37,995.33,1001.96,55,3.86,-0.84,-61,1
1582802414,2020-02-27 12:20,73.03,995.31,1001.94,55,3.88,-0.51,-61,1
1582802714,2020-02-27 12:25,73.49,995.26,1001.89,55,3.76,-0.54,-61,1
1582803015,2020-02-27 12:30,73.21,995.23,1001.85,55,3.66,-0.69,-61,1
1582803315,2020-02-27 12:35,74.01,995.21,1001.84,55,3.52,-0.67,-60,1
1582803615,2020-02-27 12:40,74.89,995.17,1001.80,55,3.40,-0.63,-61,1
1582803915,2020-02-27 12:45,75.88,995.13,1001.76,55,3.34,-0.51,-61,1
1582804215,2020-02-27 12:50,77.15,995.16,1001.78,55,3.15,-0.46,-61,1
1582804515,2020-02-27 12:55,78.36,995.12,1001.75,55,2.99,-0.40,-61,1
1582805115,2020-02-27 13:05,79.40,994.96,1001.59,55,3.31,0.09,-61,1
1582805415,2020-02-27 13:10,79.45,994.93,1001.56,55,3.48,0.26,-62,1
1582805716,2020-02-27 13:15,79.09,994.84,1001.47,55,3.67,0.38,-61,1
1582806016,2020-02-27 13:20,78.56,994.78,1001.41,55,3.83,0.45,-61,1
1582806316,2020-02-27 13:25,78.21,994.73,1001.35,55,4.03,0.58,-62,1
1582806616,2020-02-27 13:30,77.43,994.70,1001.33,55,4.22,0.63,-61,1
1582806916,2020-02-27 13:35,75.61,994.65,1001.28,55,4.27,0.35,-62,1
1582807216,2020-02-27 13:40,75.38,994.62,1001.25,55,4.28,0.31,-62,1
1582807516,2020-02-27 13:45,76.18,994.61,1001.24,55,4.32,0.50,-62,1
1582807816,2020-02-27 13:50,76.02,994.48,1001.11,55,4.43,0.58,-61,1
1582808116,2020-02-27 13:55,74.55,994.43,1001.06,55,4.55,0.42,-62,1
1582808417,2020-02-27 14:00,74.88,994.42,1001.05,55,4.64,0.57,-62,1
1582808717,2020-02-27 14:05,73.41,994.38,1001.01,55,4.61,0.27,-61,1
1582809017,2020-02-27 14:10,73.66,994.32,1000.95,55,4.57,0.28,-61,1
1582809317,2020-02-27 14:15,74.06,994.46,1001.08,55,4.40,0.19,-62,1
1582809617,2020-02-27 14:20,75.50,994.45,1001.08,55,4.05,0.11,-61,1
1582809917,2020-02-27 14:25,76.62,994.33,1000.96,55,3.74,0.02,-62,1
1582810217,2020-02-27 14:30,77.65,994.34,1000.96,55,3.42,-0.11,-61,1
1582810517,2020-02-27 14:35,79.38,994.35,1000.98,55,3.26,0.04,-62,1
1582810817,2020-02-27 14:40,82.79,994.35,1000.98,55,3.12,0.48,-61,1
1582811118,2020-02-27 14:45,82.61,994.40,1001.02,55,3.01,0.34,-61,1
1582811418,2020-02-27 14:50,83.43,994.34,1000.97,55,2.93,0.40,-62,1
1582811718,2020-02-27 14:55,83.67,994.39,1001.01,55,2.85,0.36,-62,1
1582812018,2020-02-27 15:00,83.16,994.40,1001.03,55,2.76,0.19,-61,1
1582812318,2020-02-27 15:05,83.90,994.39,1001.01,55,2.59,0.14,-61,1
1582812618,2020-02-27 15:10,84.46,994.36,1000.99,55,2.51,0.16,-62,1
1582812918,2020-02-27 15:15,83.11,994.32,1000.95,55,2.51,-0.06,-62,1
1582813218,2020-02-27 15:20,82.89,994.26,1000.88,55,2.43,-0.18,-62,1
1582813519,2020-02-27 15:25,81.82,994.17,1000.80,55,2.39,-0.40,-61,1
1582813819,2020-02-27 15:30,82.26,994.15,1000.77,55,2.46,-0.26,-61,1
1582814119,2020-02-27 15:35,83.01,994.07,1000.70,55,2.49,-0.10,-62,1
1582814419,2020-02-27 15:40,82.33,994.01,1000.64,55,2.45,-0.25,-62,1
1582814719,2020-02-27 15:45,82.30,993.95,1000.58,55,2.35,-0.36,-61,1
1582815019,2020-02-27 15:50,82.81,993.85,1000.47,55,2.35,-0.27,-61,1
1582815319,2020-02-27 15:55,82.40,993.85,1000.48,55,2.38,-0.31,-61,1
1582815619,2020-02-27 16:00,82.52,993.85,1000.48,55,2.39,-0.28,-61,1
1582815919,2020-02-27 16:05,82.00,993.81,1000.43,55,2.35,-0.41,-61,1
1582816220,2020-02-27 16:10,82.37,993.79,1000.41,55,2.36,-0.33,-61,1
1582816520,2020-02-27 16:15,82.15,993.66,1000.29,55,2.40,-0.33,-61,1
1582816820,2020-02-27 16:20,82.84,993.57,1000.20,55,2.45,-0.17,-61,1
1582817120,2020-02-27 16:25,83.36,993.51,1000.14,55,2.52,-0.01,-61,1
1582817420,2020-02-27 16:30,83.19,993.49,1000.11,55,2.59,0.03,-61,1
1582817720,2020-02-27 16:35,82.51,993.48,1000.10,55,2.63,-0.05,-61,1
1582818021,2020-02-27 16:40,83.66,993.45,1000.08,55,2.64,0.15,-61,1
1582818321,2020-02-27 16:45,84.30,993.40,1000.02,55,2.65,0.27,-61,1
1582818621,2020-02-27 16:50,83.93,993.33,999.96,55,2.70,0.26,-61,1
1582818921,2020-02-27 16:55,83.83,993.33,999.96,55,2.73,0.27,-61,1
1582819221,2020-02-27 17:00,83.35,993.32,999.95,55,2.72,0.18,-61,1
1582819521,2020-02-27 17:05,83.41,993.30,999.92,55,2.63,0.10,-61,1
1582819821,2020-02-27 17:10,83.64,993.36,999.99,55,2.52,0.03,-61,1
1582820121,2020-02-27 17:15,83.01,993.37,1000.00,55,2.43,-0.16,-61,1
1582820422,2020-02-27 17:20,83.83,993.37,1000.00,55,2.37,-0.08,-61,1
1582820722,2020-02-27 17:25,84.26,993.36,999.98,55,2.36,-0.02,-61,1
1582821022,2020-02-27 17:30,84.19,993.35,999.97,55,2.32,-0.07,-61,1
1582821322,2020-02-27 17:35,82.84,993.43,1000.06,55,2.27,-0.34,-61,1
1582821622,2020-02-27 17:40,83.15,993.45,1000.07,55,2.20,-0.36,-61,1
1582821922,2020-02-27 17:45,85.36,993.44,1000.07,55,2.18,-0.02,-64,1
1582822222,2020-02-27 17:50,85.12,993.47,1000.09,55,2.17,-0.07,-61,1
1582822522,2020-02-27 17:55,84.52,993.51,1000.13,55,2.16,-0.18,-61,1
1582822823,2020-02-27 18:00,84.37,993.42,1000.05,55,2.14,-0.22,-62,1
1582823123,2020-02-27 18:05,84.72,993.45,1000.08,55,2.12,-0.18,-62,1
1582823423,2020-02-27 18:10,84.63,993.41,1000.04,55,2.11,-0.21,-63,1
1582823723,2020-02-27 18:15,84.29,993.45,1000.07,55,2.06,-0.31,-62,1
1582824023,2020-02-27 18:20,84.62,993.46,1000.09,55,1.98,-0.34,-62,1
1582824323,2020-02-27 18:25,84.89,993.54,1000.17,55,1.95,-0.32,-62,1
1582824623,2020-02-27 18:30,85.35,993.49,1000.12,55,1.99,-0.21,-62,1
1582824923,2020-02-27 18:35,84.99,993.48,1000.11,55,2.01,-0.25,-61,1
1582825223,2020-02-27 18:40,85.20,993.49,1000.12,55,2.04,-0.18,-63,1
1582825524,2020-02-27 18:45,85.04,993.50,1000.12,55,2.09,-0.16,-62,1
1582825824,2020-02-27 18:50,85.12,993.54,1000.16,55,2.07,-0.17,-62,1
1582826124,2020-02-27 18:55,84.98,993.49,1000.12,55,2.04,-0.22,-62,1
1582826424,2020-02-27 19:00,84.89,993.46,1000.09,55,2.02,-0.25,-62,1
1582826724,2020-02-27 19:05,85.10,993.48,1000.11,55,2.00,-0.24,-62,1
1582827024,2020-02-27 19:10,85.29,993.55,1000.17,55,1.98,-0.23,-62,1
1582827324,2020-02-27 19:15,85.59,993.64,1000.27,55,1.80,-0.36,-62,1
1582827624,2020-02-27 19:20,85.49,993.63,1000.25,55,1.73,-0.44,-62,1
1582827925,2020-02-27 19:25,85.48,993.60,1000.23,55,1.74,-0.43,-62,1
1582828225,2020-02-27 19:30,84.76,993.65,1000.28,55,1.83,-0.46,-61,1
1582828525,2020-02-27 19:35,84.77,993.70,1000.33,55,1.94,-0.35,-62,1
1582828825,2020-02-27 19:40,84.95,993.72,1000.35,55,2.01,-0.25,-63,1
1582829125,2020-02-27 19:45,84.22,993.75,1000.38,55,2.06,-0.32,-61,1
1582829425,2020-02-27 19:50,84.80,993.84,1000.46,55,2.12,-0.17,-62,1
1582829725,2020-02-27 19:55,83.17,993.80,1000.42,55,2.13,-0.43,-62,1
1582830025,2020-02-27 20:00,83.00,993.80,1000.43,55,2.13,-0.45,-63,1
1582830326,2020-02-27 20:05,82.83,993.86,1000.49,55,2.11,-0.50,-63,1
1582830626,2020-02-27 20:10,83.01,993.86,1000.49,55,2.07,-0.51,-62,1
1582830926,2020-02-27 20:15,82.97,993.88,1000.50,55,2.04,-0.55,-62,1
1582831226,2020-02-27 20:20,82.68,993.90,1000.53,55,2.00,-0.63,-62,1
1582831526,2020-02-27 20:25,83.01,993.89,1000.52,55,1.97,-0.61,-62,1
1582831826,2020-02-27 20:30,83.04,993.88,1000.50,55,1.93,-0.64,-62,1
1582832127,2020-02-27 20:35,83.76,993.96,1000.59,55,1.86,-0.59,-62,1
1582832427,2020-02-27 20:40,84.09,994.05,1000.67,55,1.87,-0.53,-62,1
1582832727,2020-02-27 20:45,84.85,994.06,1000.68,55,1.90,-0.38,-61,1
1582833028,2020-02-27 20:50,83.38,994.14,1000.77,55,1.92,-0.60,-61,1
1582833328,2020-02-27 20:55,83.81,994.19,1000.81,55,1.96,-0.49,-61,1
1582833628,2020-02-27 21:00,84.20,994.23,1000.85,55,1.99,-0.40,-61,1
1582833928,2020-02-27 21:05,83.86,994.32,1000.95,55,2.02,-0.42,-61,1
1582834228,2020-02-27 21:10,82.95,994.36,1000.98,55,1.99,-0.60,-61,1
1582834528,2020-02-27 21:15,83.89,994.35,1000.97,55,1.99,-0.45,-61,1
1582834829,2020-02-27 21:20,82.83,994.37,1001.00,55,1.95,-0.66,-61,1
1582835129,2020-02-27 21:25,82.93,994.44,1001.07,55,1.86,-0.73,-61,1
1582835429,2020-02-27 21:30,83.21,994.49,1001.12,55,1.77,-0.77,-61,1
1582835729,2020-02-27 21:35,83.07,994.53,1001.16,55,1.68,-0.88,-60,1
1582836030,2020-02-27 21:40,83.08,994.57,1001.20,55,1.64,-0.92,-61,1
1582836330,2020-02-27 21:45,83.28,994.62,1001.25,55,1.59,-0.94,-61,1
1582836630,2020-02-27 21:50,83.30,994.72,1001.35,55,1.51,-1.01,-61,1
1582836930,2020-02-27 21:55,83.23,994.75,1001.38,55,1.46,-1.07,-61,1
1582837230,2020-02-27 22:00,83.35,994.76,1001.39,55,1.38,-1.13,-60,1
1582837531,2020-02-27 22:05,83.68,994.81,1001.43,55,1.32,-1.14,-61,1
1582837831,2020-02-27 22:10,83.54,994.85,1001.48,55,1.31,-1.17,-59,1
1582838131,2020-02-27 22:15,83.38,994.88,1001.51,55,1.27,-1.24,-60,1
1582838431,2020-02-27 22:20,84.50,994.94,1001.57,55,1.25,-1.07,-60,1
1582838731,2020-02-27 22:25,84.51,994.96,1001.59,55,1.19,-1.13,-60,1
1582839031,2020-02-27 22:30,84.65,994.97,1001.59,55,1.06,-1.24,-60,1
1582839331,2020-02-27 22:35,85.22,995.04,1001.67,55,0.98,-1.22,-59,1
1582839632,2020-02-27 22:40,85.17,995.07,1001.70,55,0.88,-1.33,-60,1
1582839932,2020-02-27 22:45,84.51,995.20,1001.83,55,0.88,-1.44,-60,1
1582840232,2020-02-27 22:50,84.35,995.19,1001.82,55,0.90,-1.44,-60,1
1582840532,2020-02-27 22:55,85.04,995.27,1001.90,55,0.92,-1.31,-59,1
1582840832,2020-02-27 23:00,84.71,995.37,1001.99,55,0.82,-1.46,-60,1
1582841132,2020-02-27 23:05,85.05,995.41,1002.04,55,0.62,-1.60,-59,1
1582841432,2020-02-27 23:10,85.42,995.46,1002.08,55,0.49,-1.67,-60,1
1582841732,2020-02-27 23:15,85.85,995.54,1002.17,55,0.48,-1.61,-58,1
1582842033,2020-02-27 23:20,86.55,995.69,1002.31,55,0.53,-1.45,-59,1
1582842332,2020-02-27 23:25,86.34,995.68,1002.31,55,0.60,-1.42,-59,1
1582842632,2020-02-27 23:30,86.04,995.73,1002.36,55,0.68,-1.39,-58,1
1582842932,2020-02-27 23:35,84.72,995.77,1002.40,55,0.77,-1.51,-60,1
1582843232,2020-02-27 23:40,84.71,995.72,1002.34,55,0.86,-1.42,-58,1
1582843533,2020-02-27 23:45,84.13,995.85,1002.47,55,0.94,-1.44,-59,1
1582843833,2020-02-27 23:50,84.36,995.95,1002.58,55,0.98,-1.36,-59,1
1582844133,2020-02-27 23:55,84.06,996.03,1002.66,55,1.02,-1.37,-59,1