1582930868,2020-02-29 00:01,79.25,1004.88,1011.51,55,1.81,-1.40,-61,1
1582931168,2020-02-29 00:06,79.20,1004.78,1011.41,55,1.82,-1.40,-61,1
1582931468,2020-02-29 00:11,79.12,1004.79,1011.42,55,1.83,-1.40,-61,1
1582931768,2020-02-29 00:16,79.00,1004.62,1011.24,55,1.85,-1.40,-61,1
1582932068,2020-02-29 00:21,79.01,1004.61,1011.24,55,1.89,-1.36,-61,1
1582932368,2020-02-29 00:26,78.90,1004.58,1011.21,55,1.92,-1.35,-61,1
1582932668,2020-02-29 00:31,78.68,1004.54,1011.16,55,1.94,-1.37,-61,1
1582932968,2020-02-29 00:36,78.60,1004.40,1011.03,55,1.93,-1.39,-61,1
1582933269,2020-02-29 00:41,78.92,1004.34,1010.97,55,1.93,-1.34,-61,1
1582933569,2020-02-29 00:46,78.92,1004.31,1010.93,55,1.93,-1.34,-61,1
1582933869,2020-02-29 00:51,78.89,1004.21,1010.84,55,1.95,-1.33,-61,1
1582934169,2020-02-29 00:56,79.01,1004.12,1010.75,55,1.96,-1.29,-61,1
1582934469,2020-02-29 01:01,78.84,1004.01,1010.63,55,1.98,-1.30,-61,1
1582934769,2020-02-29 01:06,78.93,1004.01,1010.64,55,1.95,-1.32,-61,1
1582935069,2020-02-29 01:11,79.11,1003.97,1010.59,55,1.91,-1.33,-61,1
1582935369,2020-02-29 01:16,79.11,1004.00,1010.63,55,1.84,-1.39,-61,1
1582935669,2020-02-29 01:21,79.26,1003.92,1010.55,55,1.77,-1.44,-61,1
1582935970,2020-02-29 01:26,79.43,1003.89,1010.52,55,1.72,-1.46,-61,1
1582936270,2020-02-29 01:31,79.52,1003.84,1010.47,55,1.65,-1.51,-61,1
1582936570,2020-02-29 01:36,79.68,1003.70,1010.32,55,1.61,-1.52,-61,1
1582936870,2020-02-29 01:41,79.70,1003.59,1010.22,55,1.57,-1.56,-61,1
1582937170,2020-02-29 01:46,79.68,1003.47,1010.09,55,1.56,-1.57,-61,1
1582937470,2020-02-29 01:51,79.77,1003.36,1009.99,55,1.57,-1.54,-62,1
1582937770,2020-02-29 01:56,79.69,1003.22,1009.85,55,1.58,-1.55,-61,1
1582938070,2020-02-29 02:01,79.73,1002.98,1009.61,55,1.60,-1.52,-62,1
1582938370,2020-02-29 02:06,79.71,1002.84,1009.47,55,1.61,-1.52,-61,1
1582938671,2020-02-29 02:11,79.57,1002.77,1009.39,55,1.58,-1.57,-61,1
1582938971,2020-02-29 02:16,79.61,1002.61,1009.23,55,1.55,-1.59,-61,1
1582939271,2020-02-29 02:21,79.59,1002.52,1009.15,55,1.56,-1.59,-61,1
1582939571,2020-02-29 02:26,79.55,1002.25,1008.87,55,1.58,-1.57,-61,1
1582939871,2020-02-29 02:31,79.40,1002.13,1008.76,55,1.58,-1.60,-62,1
1582940171,2020-02-29 02:36,79.38,1002.13,1008.76,55,1.59,-1.59,-61,1
1582940471,2020-02-29 02:41,79.13,1002.08,1008.71,55,1.57,-1.65,-61,1
1582940771,2020-02-29 02:46,79.27,1001.83,1008.45,55,1.57,-1.63,-61,1
1582941071,2020-02-29 02:51,79.17,1001.68,1008.30,55,1.57,-1.65,-61,1
1582941372,2020-02-29 02:56,79.28,1001.47,1008.10,55,1.56,-1.64,-62,1
1582941672,2020-02-29 03:01,79.40,1001.33,1007.95,55,1.54,-1.64,-61,1
1582941972,2020-02-29 03:06,79.08,1001.14,1007.76,55,1.48,-1.75,-63,1
1582942272,2020-02-29 03:11,79.18,1000.73,1007.36,55,1.44,-1.77,-61,1
1582942572,2020-02-29 03:16,79.33,1000.81,1007.44,55,1.43,-1.76,-61,1
1582942872,2020-02-29 03:21,79.31,1000.76,1007.39,55,1.44,-1.75,-61,1
1582943172,2020-02-29 03:26,79.13,1000.55,1007.18,55,1.43,-1.79,-61,1
1582943472,2020-02-29 03:31,79.38,1000.57,1007.19,55,1.46,-1.72,-61,1
1582943772,2020-02-29 03:36,79.17,1000.65,1007.27,55,1.47,-1.74,-61,1
1582944072,2020-02-29 03:41,79.11,1000.70,1007.32,55,1.48,-1.75,-62,1
1582944373,2020-02-29 03:46,79.23,1000.62,1007.24,55,1.49,-1.71,-61,1
1582944673,2020-02-29 03:51,79.06,1000.65,1007.28,55,1.49,-1.74,-61,1
1582944973,2020-02-29 03:56,78.93,1000.57,1007.20,55,1.52,-1.74,-61,1
1582945273,2020-02-29 04:01,78.96,1000.61,1007.24,55,1.57,-1.68,-61,1
1582945573,2020-02-29 04:06,79.02,1000.58,1007.20,55,1.57,-1.67,-61,1
1582945873,2020-02-29 04:11,78.70,1000.49,1007.12,55,1.57,-1.73,-61,1
1582946173,2020-02-29 04:16,78.77,1000.46,1007.08,55,1.59,-1.70,-61,1
1582946473,2020-02-29 04:21,78.65,1000.36,1006.98,55,1.63,-1.68,-61,1
1582946774,2020-02-29 04:26,78.50,1000.15,1006.78,55,1.64,-1.70,-61,1
1582947074,2020-02-29 04:31,78.47,1000.08,1006.71,55,1.68,-1.66,-61,1
1582947374,2020-02-29 04:36,78.52,999.91,1006.54,55,1.69,-1.64,-61,1
1582947674,2020-02-29 04:41,78.66,999.84,1006.47,55,1.66,-1.65,-61,1
1582947974,2020-02-29 04:46,78.65,999.87,1006.49,55,1.64,-1.67,-61,1
1582948274,2020-02-29 04:51,78.60,999.78,1006.40,55,1.63,-1.69,-61,1
1582948574,2020-02-29 04:56,78.39,999.45,1006.07,55,1.64,-1.71,-61,1
1582948874,2020-02-29 05:01,78.25,999.20,1005.82,55,1.62,-1.76,-61,1
1582949174,2020-02-29 05:06,78.75,999.14,1005.77,55,1.58,-1.71,-61,1
1582949475,2020-02-29 05:11,78.49,998.97,1005.60,55,1.53,-1.80,-61,1
1582949775,2020-02-29 05:16,78.49,998.90,1005.53,55,1.53,-1.80,-61,1
1582950075,2020-02-29 05:21,78.67,998.83,1005.46,55,1.53,-1.77,-61,1
1582950375,2020-02-29 05:26,78.15,998.78,1005.40,55,1.53,-1.86,-62,1
1582950675,2020-02-29 05:31,78.62,998.54,1005.17,55,1.54,-1.77,-61,1
1582950975,2020-02-29 05:36,78.06,998.34,1004.97,55,1.54,-1.87,-61,1
1582951275,2020-02-29 05:41,78.54,998.27,1004.90,55,1.50,-1.82,-61,1
1582951575,2020-02-29 05:46,78.38,998.15,1004.78,55,1.49,-1.86,-61,1
1582951875,2020-02-29 05:51,77.95,998.07,1004.70,55,1.52,-1.91,-61,1
1582952176,2020-02-29 05:56,77.58,997.89,1004.51,55,1.49,-2.00,-61,1
1582952476,2020-02-29 06:01,77.86,997.85,1004.48,55,1.51,-1.93,-61,1
1582952776,2020-02-29 06:06,77.79,997.72,1004.35,55,1.52,-1.94,-61,1
1582953076,2020-02-29 06:11,77.38,997.57,1004.20,55,1.53,-2.00,-61,1
1582953376,2020-02-29 06:16,77.53,997.58,1004.21,55,1.56,-1.94,-61,1
1582953676,2020-02-29 06:21,77.31,997.40,1004.03,55,1.57,-1.97,-61,1
1582953976,2020-02-29 06:26,76.63,997.31,1003.93,55,1.56,-2.10,-61,1
1582954276,2020-02-29 06:31,76.90,997.30,1003.92,55,1.58,-2.03,-62,1
1582954576,2020-02-29 06:36,76.80,997.21,1003.83,55,1.61,-2.02,-61,1
1582954876,2020-02-29 06:41,76.57,997.11,1003.74,55,1.66,-2.01,-61,1
1582955177,2020-02-29 06:46,76.37,996.95,1003.58,55,1.70,-2.01,-62,1
1582955477,2020-02-29 06:51,76.42,996.91,1003.54,55,1.69,-2.01,-61,1
1582955777,2020-02-29 06:56,76.59,996.77,1003.39,55,1.68,-1.99,-61,1
1582956077,2020-02-29 07:01,75.95,996.68,1003.30,55,1.73,-2.05,-61,1
1582956377,2020-02-29 07:06,76.02,996.57,1003.19,55,1.73,-2.04,-61,1
1582956677,2020-02-29 07:11,75.50,996.42,1003.04,55,1.78,-2.09,-61,1
1582956977,2020-02-29 07:16,75.76,996.30,1002.92,55,1.83,-1.99,-61,1
1582957277,2020-02-29 07:21,75.35,996.17,1002.79,55,1.83,-2.07,-61,1
1582957577,2020-02-29 07:26,75.26,996.04,1002.67,55,1.86,-2.05,-61,1
1582957878,2020-02-29 07:31,74.82,995.95,1002.57,55,1.92,-2.07,-61,1
1582958178,2020-02-29 07:36,75.18,995.97,1002.60,55,1.99,-1.94,-61,1
1582958478,2020-02-29 07:41,75.55,995.92,1002.54,55,2.02,-1.85,-61,1
1582958778,2020-02-29 07:46,75.27,995.83,1002.45,55,2.08,-1.84,-61,1
1582959078,2020-02-29 07:51,74.71,995.79,1002.42,55,2.08,-1.94,-62,1
1582959378,2020-02-29 07:56,75.20,995.72,1002.35,55,2.07,-1.86,-61,1
1582959678,2020-02-29 08:01,76.67,995.62,1002.25,55,2.14,-1.53,-61,1
1582959978,2020-02-29 08:06,75.70,995.59,1002.21,55,2.09,-1.75,-61,1
1582960278,2020-02-29 08:11,76.29,995.46,1002.09,55,2.07,-1.67,-61,1
1582960579,2020-02-29 08:16,76.58,995.44,1002.07,55,2.03,-1.65,-61,1
1582960879,2020-02-29 08:21,76.47,995.34,1001.97,55,2.07,-1.63,-61,1
1582961179,2020-02-29 08:26,76.85,995.18,1001.81,55,2.09,-1.55,-61,1
1582961479,2020-02-29 08:31,76.69,995.16,1001.79,55,2.11,-1.56,-61,1
1582961779,2020-02-29 08:36,77.24,995.09,1001.72,55,2.13,-1.44,-62,1
1582962079,2020-02-29 08:41,77.84,995.00,1001.63,55,2.11,-1.35,-61,1
1582962379,2020-02-29 08:46,78.57,994.96,1001.59,55,2.13,-1.20,-61,1
1582962679,2020-02-29 08:51,78.98,994.83,1001.46,55,2.03,-1.23,-62,1
1582962979,2020-02-29 08:56,81.26,994.76,1001.39,55,1.94,-0.93,-61,1
1582963280,2020-02-29 09:01,80.20,994.64,1001.27,55,1.86,-1.19,-61,1
1582963580,2020-02-29 09:06,81.65,994.65,1001.28,55,1.83,-0.97,-61,1
1582963880,2020-02-29 09:11,81.33,994.62,1001.25,55,1.81,-1.05,-61,1
1582964180,2020-02-29 09:16,81.82,994.53,1001.16,55,1.78,-0.99,-61,1
1582964480,2020-02-29 09:21,81.83,994.46,1001.09,55,1.71,-1.06,-61,1
1582964780,2020-02-29 09:26,82.15,994.39,1001.01,55,1.74,-0.98,-61,1
1582965080,2020-02-29 09:31,82.32,994.27,1000.90,55,1.70,-0.99,-61,1
1582965380,2020-02-29 09:36,82.61,994.17,1000.80,55,1.72,-0.92,-61,1
1582965680,2020-02-29 09:41,83.23,994.09,1000.71,55,1.75,-0.79,-61,1
1582965981,2020-02-29 09:46,83.88,994.05,1000.67,55,1.77,-0.66,-61,1
1582966281,2020-02-29 09:51,83.21,994.00,1000.63,55,1.80,-0.74,-61,1
1582966581,2020-02-29 09:56,83.99,993.96,1000.59,55,1.86,-0.56,-61,1
1582966881,2020-02-29 10:01,83.89,993.84,1000.46,55,1.93,-0.51,-61,1
1582967181,2020-02-29 10:06,83.72,993.84,1000.47,55,1.96,-0.50,-61,1
1582967481,2020-02-29 10:11,83.33,993.73,1000.36,55,2.01,-0.52,-62,1
1582967781,2020-02-29 10:16,84.03,993.68,1000.30,55,2.09,-0.32,-61,1
1582968081,2020-02-29 10:21,83.91,993.61,1000.23,55,2.13,-0.31,-61,1
1582968381,2020-02-29 10:26,84.62,993.63,1000.26,55,2.14,-0.18,-61,1
1582968682,2020-02-29 10:31,85.85,993.60,1000.23,55,2.15,0.03,-61,1
1582969282,2020-02-29 10:41,84.58,993.41,1000.04,55,2.22,-0.11,-61,1
1582969582,2020-02-29 10:46,85.03,993.33,999.96,55,2.26,0.00,-63,1
1582969882,2020-02-29 10:51,85.12,993.22,999.85,55,2.34,0.10,-61,1
1582970182,2020-02-29 10:56,85.56,993.17,999.79,55,2.43,0.26,-61,1
1582970482,2020-02-29 11:01,85.70,993.10,999.73,55,2.49,0.34,-61,1
1582970782,2020-02-29 11:06,86.14,993.00,999.63,55,2.54,0.46,-61,1
1582971082,2020-02-29 11:11,86.31,992.88,999.51,55,2.58,0.53,-61,1
1582971383,2020-02-29 11:16,86.34,992.76,999.39,55,2.67,0.62,-61,1
1582971683,2020-02-29 11:21,86.18,992.75,999.38,55,2.76,0.68,-61,1
1582971983,2020-02-29 11:26,86.51,992.64,999.27,55,2.85,0.82,-62,1
1582972283,2020-02-29 11:31,85.83,992.58,999.20,55,2.98,0.84,-61,1
1582972583,2020-02-29 11:36,86.21,992.51,999.14,55,3.02,0.94,-61,1
1582972883,2020-02-29 11:41,86.68,992.50,999.13,55,3.03,1.03,-60,1
1582973183,2020-02-29 11:46,86.18,992.40,999.03,55,3.11,1.03,-61,1
1582973483,2020-02-29 11:51,86.32,992.34,998.96,55,3.14,1.08,-61,1
1582973783,2020-02-29 11:56,86.43,992.24,998.86,55,3.20,1.16,-62,1
1582974084,2020-02-29 12:01,86.71,992.28,998.91,55,3.23,1.23,-60,1
1582974384,2020-02-29 12:06,86.45,992.22,998.84,55,3.23,1.19,-61,1
1582974684,2020-02-29 12:11,86.80,992.08,998.71,55,3.28,1.29,-62,1
1582974984,2020-02-29 12:16,86.46,991.96,998.58,55,3.32,1.28,-60,1
1582975284,2020-02-29 12:21,86.86,991.93,998.55,55,3.30,1.32,-60,1
1582975584,2020-02-29 12:26,87.11,991.76,998.38,55,3.34,1.40,-61,1
1582975884,2020-02-29 12:31,86.98,991.77,998.40,55,3.37,1.41,-61,1
1582976184,2020-02-29 12:36,86.92,991.66,998.28,55,3.37,1.40,-61,1
1582976484,2020-02-29 12:41,87.38,991.63,998.26,55,3.37,1.48,-60,1
1582976785,2020-02-29 12:46,87.41,991.60,998.23,55,3.40,1.51,-61,1
1582977085,2020-02-29 12:51,87.50,991.40,998.02,55,3.42,1.54,-64,1
1582977385,2020-02-29 12:56,87.76,991.34,997.97,55,3.44,1.60,-61,1
1582977685,2020-02-29 13:01,88.11,991.25,997.88,55,3.47,1.69,-63,1
1582977985,2020-02-29 13:06,87.96,991.16,997.78,55,3.55,1.74,-62,1
1582978285,2020-02-29 13:11,87.56,991.11,997.74,55,3.62,1.75,-61,1
1582978585,2020-02-29 13:16,87.71,991.15,997.78,55,3.63,1.78,-61,1
1582978885,2020-02-29 13:21,87.29,991.10,997.73,55,3.67,1.76,-61,1
1582979185,2020-02-29 13:26,87.39,991.02,997.65,55,3.69,1.79,-63,1
1582979486,2020-02-29 13:31,87.14,990.95,997.58,55,3.74,1.80,-62,1
1582979786,2020-02-29 13:36,87.60,990.99,997.62,55,3.75,1.89,-60,1
1582980086,2020-02-29 13:41,87.50,990.95,997.58,55,3.79,1.91,-63,1
1582980386,2020-02-29 13:46,87.37,990.91,997.54,55,3.84,1.94,-62,1
1582980686,2020-02-29 13:51,87.61,990.81,997.44,55,3.94,2.07,-63,1
1582980986,2020-02-29 13:56,87.40,990.81,997.44,55,4.00,2.10,-63,1
1582981286,2020-02-29 14:01,87.56,990.66,997.29,55,4.09,2.21,-63,1
1582981587,2020-02-29 14:06,87.90,990.61,997.23,55,4.13,2.31,-62,1
1582981887,2020-02-29 14:11,87.22,990.53,997.15,55,4.17,2.24,-63,1
1582982187,2020-02-29 14:16,87.76,990.43,997.06,55,4.23,2.38,-63,1
1582982487,2020-02-29 14:21,87.94,990.39,997.02,55,4.29,2.47,-65,1
1582982787,2020-02-29 14:26,87.72,990.24,996.87,55,4.41,2.56,-63,1
1582983087,2020-02-29 14:31,87.68,990.16,996.79,55,4.50,2.64,-63,1
1582983387,2020-02-29 14:36,87.63,990.25,996.88,55,4.58,2.71,-63,1
1582983687,2020-02-29 14:41,87.75,990.02,996.65,55,4.68,2.83,-63,1
1582983988,2020-02-29 14:46,87.68,990.00,996.63,55,4.78,2.91,-63,1
1582984288,2020-02-29 14:51,87.25,989.78,996.41,55,4.90,2.96,-64,1
1582984588,2020-02-29 14:56,86.87,989.70,996.33,55,5.03,3.03,-63,1
1582984888,2020-02-29 15:01,86.85,989.67,996.29,55,5.13,3.12,-63,1
1582985188,2020-02-29 15:06,86.93,989.55,996.17,55,5.33,3.33,-64,1
1582985488,2020-02-29 15:11,86.66,989.52,996.15,55,5.59,3.55,-63,1
1582985788,2020-02-29 15:16,86.34,989.45,996.07,55,5.83,3.73,-64,1
1582986088,2020-02-29 15:21,85.66,989.38,996.01,55,5.95,3.74,-63,1
1582986388,2020-02-29 15:26,85.49,989.37,996.00,55,6.03,3.79,-63,1
1582986689,2020-02-29 15:31,85.39,989.22,995.85,55,6.00,3.74,-63,1
1582986989,2020-02-29 15:36,85.52,989.28,995.91,55,5.99,3.75,-63,1
1582987289,2020-02-29 15:41,85.57,989.20,995.83,55,5.98,3.75,-63,1
1582987589,2020-02-29 15:46,85.58,989.16,995.79,55,5.99,3.76,-63,1
1582987889,2020-02-29 15:51,85.63,989.18,995.80,55,5.98,3.76,-63,1
1582988189,2020-02-29 15:56,85.64,989.09,995.71,55,5.99,3.77,-63,1
1582988489,2020-02-29 16:01,85.59,989.10,995.73,55,6.04,3.81,-63,1
1582988789,2020-02-29 16:06,85.59,988.99,995.61,55,6.08,3.85,-64,1
1582989089,2020-02-29 16:11,85.64,988.81,995.44,55,6.16,3.94,-63,1
1582989390,2020-02-29 16:16,85.58,988.71,995.34,55,6.23,4.00,-63,1
1582989690,2020-02-29 16:21,85.50,988.60,995.23,55,6.27,4.02,-63,1
1582989990,2020-02-29 16:26,85.40,988.51,995.14,55,6.28,4.02,-63,1
1582990290,2020-02-29 16:31,85.83,988.40,995.03,55,6.29,4.10,-63,1
1582990590,2020-02-29 16:36,86.08,988.31,994.94,55,6.25,4.10,-63,1
1582990890,2020-02-29 16:41,85.86,988.21,994.83,55,6.22,4.03,-63,1
1582991190,2020-02-29 16:46,85.76,988.18,994.81,55,6.20,4.00,-63,1
1582991490,2020-02-29 16:51,85.84,988.17,994.79,55,6.21,4.02,-63,1
1582991790,2020-02-29 16:56,85.92,988.10,994.73,55,6.18,4.00,-63,1
1582992091,2020-02-29 17:01,85.87,988.10,994.72,55,6.16,3.98,-63,1
1582992391,2020-02-29 17:06,85.77,987.90,994.53,55,6.14,3.94,-63,1
1582992691,2020-02-29 17:11,85.88,987.73,994.35,55,6.10,3.92,-63,1
1582992991,2020-02-29 17:16,86.16,987.64,994.27,55,6.05,3.92,-63,1
1582993291,2020-02-29 17:21,86.25,987.48,994.10,55,6.01,3.89,-63,1
1582993591,2020-02-29 17:26,85.97,987.43,994.06,55,5.98,3.82,-63,1
1582993891,2020-02-29 17:31,86.01,987.46,994.09,55,5.99,3.83,-64,1
1582994191,2020-02-29 17:36,86.13,987.42,994.05,55,6.01,3.87,-63,1
1582994492,2020-02-29 17:41,86.05,987.47,994.09,55,6.04,3.89,-63,1
1582994792,2020-02-29 17:46,85.82,987.48,994.11,55,6.08,3.89,-62,1
1582995092,2020-02-29 17:51,85.58,987.51,994.14,55,6.09,3.86,-62,1
1582995392,2020-02-29 17:56,85.99,987.46,994.08,55,6.09,3.93,-62,1
1582995692,2020-02-29 18:01,85.52,987.37,994.00,55,6.10,3.86,-63,1
1582995992,2020-02-29 18:06,85.32,987.23,993.85,55,6.08,3.81,-62,1
1582996292,2020-02-29 18:11,85.23,987.31,993.94,55,6.06,3.77,-62,1
1582996593,2020-02-29 18:16,85.25,987.36,993.98,55,6.08,3.80,-63,1
1582996893,2020-02-29 18:21,85.17,987.29,993.92,55,6.09,3.79,-62,1
1582997193,2020-02-29 18:26,84.91,987.21,993.84,55,6.08,3.74,-63,1
1582997493,2020-02-29 18:31,84.87,986.94,993.56,55,6.04,3.69,-62,1
1582997793,2020-02-29 18:36,84.78,987.04,993.67,55,6.06,3.70,-62,1
1582998093,2020-02-29 18:41,84.65,987.01,993.64,55,6.04,3.66,-63,1
1582998394,2020-02-29 18:46,84.56,986.99,993.62,55,6.02,3.62,-62,1
1582998694,2020-02-29 18:51,84.39,986.94,993.57,55,6.01,3.58,-63,1
1582998994,2020-02-29 18:56,84.39,986.86,993.48,55,6.01,3.58,-62,1
1582999294,2020-02-29 19:01,84.26,986.78,993.41,55,6.02,3.57,-63,1
1582999594,2020-02-29 19:06,84.11,986.50,993.13,55,6.01,3.53,-62,1
1582999894,2020-02-29 19:11,84.02,986.44,993.07,55,6.04,3.55,-63,1
1583000194,2020-02-29 19:16,83.53,986.67,993.29,55,6.05,3.48,-62,1
1583000494,2020-02-29 19:21,83.72,986.76,993.39,55,6.05,3.51,-63,1
1583000795,2020-02-29 19:26,83.35,986.60,993.23,55,6.02,3.42,-62,1
1583001095,2020-02-29 19:31,83.20,986.54,993.17,55,6.05,3.42,-62,1
1583001395,2020-02-29 19:36,82.96,986.53,993.15,55,6.04,3.37,-62,1
1583001695,2020-02-29 19:41,82.54,986.48,993.11,55,6.10,3.36,-62,1
1583001995,2020-02-29 19:46,82.23,986.39,993.01,55,6.09,3.29,-63,1
1583002295,2020-02-29 19:51,82.18,986.32,992.95,55,6.13,3.32,-63,1
1583002595,2020-02-29 19:56,82.11,986.40,993.03,55,6.18,3.36,-63,1
1583002895,2020-02-29 20:01,81.75,986.31,992.94,55,6.23,3.35,-63,1
1583003196,2020-02-29 20:06,81.53,986.19,992.82,55,6.22,3.30,-62,1
1583003496,2020-02-29 20:11,81.52,986.19,992.81,55,6.19,3.27,-63,1
1583003796,2020-02-29 20:16,81.39,986.17,992.80,55,6.24,3.29,-62,1
1583004096,2020-02-29 20:21,81.31,985.96,992.58,55,6.27,3.31,-63,1
1583004396,2020-02-29 20:26,81.13,985.83,992.45,55,6.28,3.29,-63,1
1583004696,2020-02-29 20:31,81.25,985.93,992.56,55,6.28,3.31,-62,1
1583004996,2020-02-29 20:36,81.14,985.97,992.60,55,6.29,3.30,-64,1
1583005296,2020-02-29 20:41,80.87,985.97,992.60,55,6.27,3.23,-62,1
1583005597,2020-02-29 20:46,80.98,985.98,992.61,55,6.28,3.26,-63,1
1583005897,2020-02-29 20:51,80.96,985.96,992.58,55,6.31,3.29,-62,1
1583006197,2020-02-29 20:56,80.90,985.92,992.55,55,6.33,3.30,-64,1
1583006497,2020-02-29 21:01,81.10,985.94,992.56,55,6.35,3.35,-63,1
1583006797,2020-02-29 21:06,80.83,985.89,992.51,55,6.37,3.32,-63,1
1583007097,2020-02-29 21:11,80.67,985.91,992.53,55,6.40,3.33,-64,1
1583007397,2020-02-29 21:16,80.94,985.91,992.54,55,6.49,3.46,-63,1
1583007698,2020-02-29 21:21,81.15,985.91,992.54,55,6.54,3.55,-63,1
1583007998,2020-02-29 21:26,81.36,985.84,992.47,55,6.56,3.60,-63,1
1583008298,2020-02-29 21:31,81.74,985.77,992.40,55,6.55,3.66,-63,1
1583008598,2020-02-29 21:36,81.79,985.51,992.14,55,6.52,3.64,-62,1
1583008898,2020-02-29 21:41,82.02,985.51,992.14,55,6.54,3.70,-64,1
1583009198,2020-02-29 21:46,82.02,985.53,992.15,55,6.58,3.74,-64,1
1583009498,2020-02-29 21:51,82.02,985.59,992.21,55,6.60,3.76,-63,1
1583009798,2020-02-29 21:56,82.00,985.63,992.25,55,6.65,3.80,-63,1
1583010099,2020-02-29 22:01,81.89,985.66,992.29,55,6.72,3.85,-63,1
1583010399,2020-02-29 22:06,81.83,985.68,992.31,55,6.80,3.92,-63,1
1583010699,2020-02-29 22:11,81.65,985.64,992.26,55,6.87,3.96,-63,1
1583010999,2020-02-29 22:16,81.59,985.68,992.31,55,6.92,3.99,-60,1
1583011299,2020-02-29 22:21,81.48,985.76,992.39,55,7.01,4.06,-61,1
1583011599,2020-02-29 22:26,81.25,985.85,992.48,55,7.06,4.07,-60,1
1583011899,2020-02-29 22:31,81.21,985.80,992.42,55,7.14,4.14,-61,1
1583012199,2020-02-29 22:36,80.86,985.91,992.53,55,7.25,4.19,-60,1
1583012499,2020-02-29 22:41,80.48,985.88,992.51,55,7.40,4.27,-60,1
1583012800,2020-02-29 22:46,80.59,985.93,992.55,55,7.47,4.36,-62,1
1583013100,2020-02-29 22:51,80.52,986.06,992.68,55,7.50,4.37,-61,1
1583013400,2020-02-29 22:56,80.35,985.98,992.61,55,7.53,4.37,-60,1
1583013700,2020-02-29 23:01,80.45,986.05,992.67,55,7.54,4.40,-60,1
1583014000,2020-02-29 23:06,80.34,986.17,992.80,55,7.56,4.40,-61,1
1583014300,2020-02-29 23:11,80.25,986.26,992.89,55,7.58,4.40,-63,1
1583014600,2020-02-29 23:16,80.07,986.22,992.85,55,7.59,4.38,-60,1
1583014900,2020-02-29 23:21,80.09,986.33,992.95,55,7.61,4.40,-60,1
1583015201,2020-02-29 23:26,80.12,986.36,992.98,55,7.63,4.43,-60,1
1583015501,2020-02-29 23:31,79.63,986.29,992.92,55,7.65,4.36,-61,1
1583015801,2020-02-29 23:36,79.68,986.54,993.16,55,7.71,4.43,-60,1
1583016101,2020-02-29 23:41,79.64,986.49,993.11,55,7.75,4.46,-62,1
1583016401,2020-02-29 23:46,79.19,986.48,993.11,55,7.82,4.45,-61,1
1583016701,2020-02-29 23:51,79.12,986.59,993.22,55,7.92,4.53,-61,1
1583017001,2020-02-29 23:56,78.43,986.62,993.25,55,7.98,4.46,-60,1