1583017302,2020-03-01 00:01,78.62,986.75,993.38,55,8.08,4.60,-60,1
1583017602,2020-03-01 00:06,77.84,986.77,993.39,55,8.17,4.54,-61,1
1583017902,2020-03-01 00:11,77.54,986.77,993.40,55,8.21,4.52,-63,1
1583018202,2020-03-01 00:16,77.93,986.80,993.43,55,8.24,4.63,-61,1
1583018502,2020-03-01 00:21,77.89,986.99,993.62,55,8.24,4.62,-61,1
1583018802,2020-03-01 00:26,78.06,987.19,993.81,55,8.24,4.65,-62,1
1583019102,2020-03-01 00:31,78.04,987.29,993.92,55,8.27,4.68,-61,1
1583019402,2020-03-01 00:36,78.05,987.37,993.99,55,8.28,4.69,-61,1
1583019702,2020-03-01 00:41,77.66,987.37,994.00,55,8.30,4.63,-60,1
1583020003,2020-03-01 00:46,77.61,987.39,994.01,55,8.33,4.65,-61,1
1583020303,2020-03-01 00:51,77.65,987.52,994.15,55,8.37,4.70,-61,1
1583020603,2020-03-01 00:56,76.63,987.76,994.39,55,8.39,4.53,-60,1
1583020903,2020-03-01 01:01,77.53,987.88,994.51,55,8.40,4.71,-61,1
1583021203,2020-03-01 01:06,77.57,987.94,994.57,55,8.39,4.71,-61,1
1583021503,2020-03-01 01:11,76.59,987.99,994.61,55,8.34,4.48,-61,1
1583021803,2020-03-01 01:16,76.70,988.11,994.74,55,8.31,4.47,-61,1
1583022103,2020-03-01 01:21,76.79,988.18,994.81,55,8.23,4.41,-61,1
1583022403,2020-03-01 01:26,77.16,988.28,994.91,55,8.17,4.42,-61,1
1583022704,2020-03-01 01:31,76.74,988.49,995.11,55,8.07,4.24,-61,1
1583023004,2020-03-01 01:36,76.61,988.51,995.14,55,7.99,4.14,-61,1
1583023304,2020-03-01 01:41,75.87,988.57,995.20,55,7.89,3.90,-61,1
1583023604,2020-03-01 01:46,75.21,988.61,995.24,55,7.81,3.70,-61,1
1583023904,2020-03-01 01:51,71.83,988.80,995.43,55,7.80,3.04,-60,1
1583024204,2020-03-01 01:56,70.47,988.79,995.42,55,7.82,2.79,-61,1
1583024504,2020-03-01 02:01,69.49,988.90,995.52,55,7.76,2.54,-61,1
1583024804,2020-03-01 02:06,69.81,988.92,995.55,55,7.64,2.49,-61,1
1583025104,2020-03-01 02:11,70.57,989.22,995.85,55,7.49,2.49,-61,1
1583025405,2020-03-01 02:16,62.30,989.10,995.72,55,7.34,0.61,-61,1
1583025705,2020-03-01 02:21,61.26,989.18,995.80,55,7.22,0.26,-61,1
1583026005,2020-03-01 02:26,61.80,989.23,995.86,55,7.10,0.27,-61,1
1583026305,2020-03-01 02:31,59.87,989.37,996.00,55,6.99,-0.27,-61,1
1583026605,2020-03-01 02:36,60.64,989.37,995.99,55,6.83,-0.24,-61,1
1583026905,2020-03-01 02:41,62.32,989.50,996.13,55,6.70,0.01,-61,1
1583027205,2020-03-01 02:46,62.13,989.51,996.14,55,6.58,-0.15,-61,1
1583027505,2020-03-01 02:51,62.67,989.55,996.18,55,6.49,-0.11,-60,1
1583027806,2020-03-01 02:56,63.82,989.60,996.22,55,6.32,-0.02,-61,1
1583028106,2020-03-01 03:01,60.39,989.61,996.24,55,6.18,-0.91,-61,1
1583028406,2020-03-01 03:06,65.31,989.63,996.25,55,6.08,0.07,-61,1
1583028706,2020-03-01 03:11,66.48,989.61,996.23,55,5.96,0.20,-61,1
1583029006,2020-03-01 03:16,66.91,989.64,996.27,55,5.85,0.18,-61,1
1583029306,2020-03-01 03:21,66.48,989.67,996.29,55,5.75,-0.00,-62,1
1583029606,2020-03-01 03:26,67.55,989.65,996.27,55,5.65,0.12,-61,1
1583029906,2020-03-01 03:31,68.56,989.70,996.32,55,5.64,0.31,-61,1
1583030206,2020-03-01 03:36,69.18,989.67,996.30,55,5.59,0.39,-61,1
1583030506,2020-03-01 03:41,69.31,989.66,996.29,55,5.52,0.35,-61,1
1583030807,2020-03-01 03:46,69.76,989.81,996.44,55,5.46,0.38,-61,1
1583031107,2020-03-01 03:51,70.29,989.90,996.53,55,5.36,0.39,-61,1
1583031407,2020-03-01 03:56,70.20,989.87,996.49,55,5.27,0.29,-61,1
1583031707,2020-03-01 04:01,70.30,989.91,996.54,55,5.19,0.23,-61,1
1583032007,2020-03-01 04:06,70.39,990.01,996.63,55,5.20,0.26,-61,1
1583032307,2020-03-01 04:11,70.25,990.09,996.71,55,5.20,0.23,-61,1
1583032607,2020-03-01 04:16,69.57,990.12,996.75,55,5.16,0.06,-61,1
1583032907,2020-03-01 04:21,69.84,990.06,996.68,55,5.17,0.12,-61,1
1583033207,2020-03-01 04:26,69.95,990.02,996.64,55,5.21,0.18,-61,1
1583033508,2020-03-01 04:31,69.89,990.00,996.63,55,5.28,0.24,-61,1
1583033808,2020-03-01 04:36,69.52,989.99,996.62,55,5.23,0.11,-61,1
1583034108,2020-03-01 04:41,70.02,989.97,996.60,55,5.21,0.19,-61,1
1583034408,2020-03-01 04:46,70.16,990.03,996.66,55,5.07,0.09,-61,1
1583034708,2020-03-01 04:51,70.92,990.13,996.76,55,4.90,0.07,-61,1
1583035008,2020-03-01 04:56,71.16,990.16,996.79,55,4.79,0.01,-61,1
1583035308,2020-03-01 05:01,71.49,990.16,996.79,55,4.67,-0.04,-61,1
1583035608,2020-03-01 05:06,71.81,990.15,996.77,55,4.55,-0.09,-63,1
1583035908,2020-03-01 05:11,72.21,990.20,996.82,55,4.46,-0.10,-63,1
1583036209,2020-03-01 05:16,72.47,990.20,996.83,55,4.38,-0.13,-63,1
1583036509,2020-03-01 05:21,72.91,990.17,996.80,55,4.32,-0.11,-64,1
1583036809,2020-03-01 05:26,73.37,990.15,996.77,55,4.26,-0.08,-63,1
1583037109,2020-03-01 05:31,73.66,990.10,996.73,55,4.19,-0.09,-64,1
1583037409,2020-03-01 05:36,73.89,990.11,996.73,55,4.17,-0.07,-63,1
1583037709,2020-03-01 05:41,74.48,990.17,996.80,55,4.16,0.03,-63,1
1583038009,2020-03-01 05:46,74.76,990.23,996.86,55,4.15,0.07,-63,1
1583038309,2020-03-01 05:51,75.54,990.18,996.81,55,4.17,0.24,-63,1
1583038609,2020-03-01 05:56,75.25,990.25,996.87,55,4.17,0.18,-64,1
1583038910,2020-03-01 06:01,75.50,990.28,996.90,55,4.14,0.20,-64,1
1583039210,2020-03-01 06:06,76.40,990.28,996.90,55,4.13,0.35,-64,1
1583039510,2020-03-01 06:11,76.16,990.32,996.95,55,4.12,0.30,-64,1
1583039810,2020-03-01 06:16,76.67,990.29,996.92,55,4.08,0.35,-63,1
1583040110,2020-03-01 06:21,76.60,990.34,996.97,55,4.08,0.34,-64,1
1583040410,2020-03-01 06:26,76.44,990.33,996.96,55,4.08,0.31,-63,1
1583040710,2020-03-01 06:31,76.36,990.36,996.98,55,4.03,0.25,-63,1
1583041010,2020-03-01 06:36,76.72,990.36,996.99,55,3.98,0.27,-64,1
1583041310,2020-03-01 06:41,76.90,990.40,997.03,55,3.98,0.30,-63,1
1583041611,2020-03-01 06:46,76.74,990.46,997.09,55,4.01,0.30,-64,1
1583041911,2020-03-01 06:51,76.65,990.46,997.09,55,3.97,0.24,-63,1
1583042211,2020-03-01 06:56,76.71,990.51,997.14,55,3.92,0.21,-63,1
1583042511,2020-03-01 07:01,77.01,990.48,997.11,55,3.90,0.24,-63,1
1583042811,2020-03-01 07:06,76.72,990.48,997.10,55,3.88,0.17,-63,1
1583043111,2020-03-01 07:11,76.75,990.54,997.16,55,3.88,0.18,-64,1
1583043411,2020-03-01 07:16,76.66,990.58,997.20,55,3.92,0.20,-64,1
1583043711,2020-03-01 07:21,76.32,990.58,997.20,55,3.95,0.17,-63,1
1583044011,2020-03-01 07:26,76.32,990.60,997.23,55,3.98,0.19,-64,1
1583044311,2020-03-01 07:31,76.04,990.53,997.15,55,4.01,0.17,-63,1
1583044612,2020-03-01 07:36,76.10,990.64,997.27,55,4.06,0.23,-64,1
1583044912,2020-03-01 07:41,75.99,990.69,997.32,55,4.12,0.27,-64,1
1583045212,2020-03-01 07:46,75.80,990.73,997.36,55,4.23,0.34,-63,1
1583045512,2020-03-01 07:51,75.72,990.77,997.40,55,4.32,0.42,-63,1
1583045812,2020-03-01 07:56,75.47,990.75,997.37,55,4.42,0.47,-63,1
1583046112,2020-03-01 08:01,75.31,990.72,997.35,55,4.50,0.51,-63,1
1583046412,2020-03-01 08:06,75.21,990.77,997.40,55,4.60,0.59,-64,1
1583046712,2020-03-01 08:11,74.93,990.74,997.37,55,4.70,0.64,-63,1
1583047012,2020-03-01 08:16,74.52,990.79,997.41,55,4.83,0.69,-64,1
1583047313,2020-03-01 08:21,74.56,990.87,997.50,55,4.96,0.82,-63,1
1583047613,2020-03-01 08:26,74.36,990.87,997.50,55,5.12,0.94,-64,1
1583047913,2020-03-01 08:31,73.94,990.86,997.49,55,5.25,0.99,-64,1
1583048213,2020-03-01 08:36,72.79,990.88,997.50,55,5.42,0.93,-61,1
1583048513,2020-03-01 08:41,72.77,990.84,997.46,55,5.58,1.08,-61,1
1583048813,2020-03-01 08:46,71.90,990.76,997.39,55,5.73,1.06,-61,1
1583049113,2020-03-01 08:51,71.61,990.73,997.35,55,5.86,1.13,-61,1
1583049414,2020-03-01 08:56,71.12,990.79,997.42,55,6.01,1.18,-61,1
1583049714,2020-03-01 09:01,70.31,990.77,997.39,55,6.11,1.12,-61,1
1583050014,2020-03-01 09:06,69.51,990.85,997.47,55,6.20,1.04,-62,1
1583050314,2020-03-01 09:11,69.59,990.82,997.45,55,6.34,1.19,-61,1
1583050614,2020-03-01 09:16,68.29,990.78,997.41,55,6.44,1.03,-61,1
1583050914,2020-03-01 09:21,68.53,990.88,997.51,55,6.51,1.14,-61,1
1583051214,2020-03-01 09:26,67.33,990.75,997.38,55,6.61,0.99,-61,1
1583051514,2020-03-01 09:31,67.19,990.74,997.37,55,6.75,1.10,-61,1
1583051814,2020-03-01 09:36,67.41,990.72,997.34,55,6.88,1.27,-61,1
1583052114,2020-03-01 09:41,66.47,990.69,997.32,55,7.03,1.22,-61,1
1583052415,2020-03-01 09:46,66.21,990.70,997.33,55,7.16,1.29,-61,1
1583052715,2020-03-01 09:51,65.13,990.61,997.24,55,7.31,1.20,-61,1
1583053015,2020-03-01 09:56,64.87,990.60,997.23,55,7.43,1.26,-62,1
1583053315,2020-03-01 10:01,63.53,990.58,997.21,55,7.45,0.99,-63,1
1583053615,2020-03-01 10:06,62.07,990.50,997.12,55,7.54,0.75,-61,1
1583053915,2020-03-01 10:11,62.62,990.49,997.11,55,7.71,1.03,-61,1
1583054215,2020-03-01 10:16,62.96,990.55,997.18,55,7.89,1.28,-61,1
1583054515,2020-03-01 10:21,59.31,990.59,997.22,55,7.98,0.53,-61,1
1583054815,2020-03-01 10:26,58.11,990.52,997.15,55,8.05,0.32,-61,1
1583055116,2020-03-01 10:31,58.61,990.33,996.96,55,8.19,0.57,-62,1
1583055416,2020-03-01 10:36,58.47,990.48,997.10,55,8.23,0.57,-61,1
1583055716,2020-03-01 10:41,58.69,990.45,997.08,55,8.39,0.78,-61,1
1583056016,2020-03-01 10:46,58.15,990.53,997.15,55,8.54,0.79,-61,1
1583056316,2020-03-01 10:51,57.11,990.43,997.05,55,8.51,0.51,-61,1
1583056616,2020-03-01 10:56,57.21,990.51,997.14,55,8.58,0.60,-61,1
1583056916,2020-03-01 11:01,57.58,990.41,997.03,55,8.73,0.83,-61,1
1583057216,2020-03-01 11:06,56.48,990.53,997.16,55,8.94,0.76,-63,1
1583057516,2020-03-01 11:11,54.89,990.39,997.02,55,9.08,0.50,-61,1
1583057817,2020-03-01 11:16,56.14,990.40,997.02,55,9.24,0.96,-62,1
1583058117,2020-03-01 11:21,54.53,990.35,996.98,55,9.34,0.65,-60,1
1583058417,2020-03-01 11:26,54.62,990.32,996.94,55,9.27,0.60,-61,1
1583058717,2020-03-01 11:31,53.65,990.27,996.90,55,8.91,0.02,-60,1
1583059017,2020-03-01 11:36,54.50,990.41,997.04,55,8.73,0.07,-63,1
1583059317,2020-03-01 11:41,52.78,989.87,996.49,55,8.63,-0.46,-63,1
1583059617,2020-03-01 11:46,54.01,990.19,996.81,55,8.57,-0.20,-63,1
1583059917,2020-03-01 11:51,54.49,990.23,996.86,55,8.57,-0.08,-63,1
1583060218,2020-03-01 11:56,55.01,990.25,996.87,55,8.70,0.17,-62,1
1583060518,2020-03-01 12:01,53.48,990.23,996.86,55,8.80,-0.13,-63,1
1583060818,2020-03-01 12:06,53.41,990.36,996.99,55,8.91,-0.04,-63,1
1583061118,2020-03-01 12:11,53.59,990.26,996.88,55,9.04,0.13,-61,1
1583061418,2020-03-01 12:16,53.09,990.19,996.81,55,9.12,0.07,-63,1
1583061718,2020-03-01 12:21,52.32,990.08,996.70,55,9.16,-0.09,-63,1
1583062018,2020-03-01 12:26,53.09,990.07,996.70,55,9.32,0.26,-64,1
1583062319,2020-03-01 12:31,52.36,990.11,996.73,55,9.40,0.14,-62,1
1583062619,2020-03-01 12:36,52.34,989.99,996.61,55,9.49,0.22,-61,1
1583062919,2020-03-01 12:41,52.53,989.94,996.57,55,9.41,0.20,-64,1
1583063219,2020-03-01 12:46,52.61,989.93,996.55,55,9.33,0.14,-63,1
1583063519,2020-03-01 12:51,53.08,989.86,996.48,55,9.32,0.26,-60,1
1583063819,2020-03-01 12:56,52.22,989.81,996.44,55,9.19,-0.09,-64,1
1583064119,2020-03-01 13:01,52.84,989.77,996.39,55,9.13,0.02,-61,1
1583064419,2020-03-01 13:06,52.58,989.78,996.40,55,9.16,-0.02,-61,1
1583064720,2020-03-01 13:12,53.25,989.67,996.30,55,9.60,0.56,-61,1
1583065020,2020-03-01 13:17,52.50,989.70,996.33,55,9.84,0.59,-62,1
1583065320,2020-03-01 13:22,51.84,989.74,996.36,55,9.77,0.35,-62,1
1583065620,2020-03-01 13:27,52.27,989.68,996.31,55,9.56,0.27,-61,1
1583065920,2020-03-01 13:32,52.58,989.59,996.21,55,9.66,0.44,-61,1
1583066220,2020-03-01 13:37,52.71,989.53,996.16,55,9.96,0.75,-62,1
1583066820,2020-03-01 13:47,50.13,989.30,995.93,55,10.16,0.24,-61,1
1583067120,2020-03-01 13:52,50.29,989.37,996.00,55,10.03,0.17,-61,1
1583067421,2020-03-01 13:57,50.31,989.40,996.02,55,10.12,0.26,-61,1
1583067721,2020-03-01 14:02,51.10,989.49,996.12,55,10.29,0.63,-62,1
1583068022,2020-03-01 14:07,50.98,989.52,996.14,55,10.25,0.56,-60,1
1583068322,2020-03-01 14:12,49.71,989.44,996.07,55,10.12,0.09,-61,1
1583068622,2020-03-01 14:17,50.57,989.49,996.12,55,9.90,0.12,-62,1
1583068922,2020-03-01 14:22,50.95,989.60,996.23,55,9.82,0.15,-60,1
1583069222,2020-03-01 14:27,50.79,989.46,996.09,55,9.77,0.06,-60,1
1583069522,2020-03-01 14:32,51.15,989.44,996.06,55,9.79,0.18,-60,1
1583069822,2020-03-01 14:37,51.23,989.47,996.10,55,9.80,0.21,-61,1
1583070122,2020-03-01 14:42,51.46,989.52,996.14,55,9.75,0.23,-61,1
1583070423,2020-03-01 14:47,52.02,989.55,996.18,55,9.73,0.36,-60,1
1583070723,2020-03-01 14:52,54.05,989.55,996.18,55,9.64,0.80,-61,1
1583071023,2020-03-01 14:57,54.47,989.41,996.04,55,9.52,0.80,-60,1
1583071323,2020-03-01 15:02,53.76,989.38,996.01,55,9.36,0.47,-61,1
1583071623,2020-03-01 15:07,54.22,989.39,996.02,55,9.50,0.72,-61,1
1583071923,2020-03-01 15:12,53.96,989.46,996.09,55,9.58,0.73,-61,1
1583072223,2020-03-01 15:17,52.68,989.45,996.07,55,9.61,0.42,-61,1
1583072523,2020-03-01 15:22,51.72,989.47,996.10,55,9.61,0.17,-61,1
1583072824,2020-03-01 15:27,50.71,989.51,996.14,55,9.67,-0.05,-62,1
1583073124,2020-03-01 15:32,51.32,989.48,996.10,55,9.63,0.08,-61,1
1583073424,2020-03-01 15:37,51.52,989.63,996.25,55,9.56,0.07,-61,1
1583073724,2020-03-01 15:42,52.98,989.80,996.43,55,9.46,0.36,-61,1
1583074024,2020-03-01 15:47,58.33,990.21,996.84,55,8.89,1.16,-61,1
1583074324,2020-03-01 15:52,65.38,990.42,997.05,55,8.21,2.11,-62,1
1583074625,2020-03-01 15:57,69.08,990.35,996.98,55,7.33,2.04,-60,1
1583074925,2020-03-01 16:02,73.51,990.29,996.92,55,6.83,2.43,-61,1
1583075225,2020-03-01 16:07,70.34,990.14,996.77,55,6.46,1.46,-61,1
1583075525,2020-03-01 16:12,68.23,989.93,996.55,55,6.38,0.96,-60,1
1583075825,2020-03-01 16:17,70.29,989.94,996.57,55,6.40,1.39,-60,1
1583079758,2020-03-01 17:22,72.59,990.18,996.81,55,5.98,1.44,-57,1
1583080059,2020-03-01 17:27,72.27,990.30,996.92,55,5.91,1.31,-59,1
1583080359,2020-03-01 17:32,72.34,990.40,997.03,55,5.80,1.21,-59,1
1583080659,2020-03-01 17:37,72.98,990.49,997.11,55,5.73,1.27,-58,1
1583080959,2020-03-01 17:42,74.03,990.58,997.21,55,5.64,1.38,-59,1
1583081259,2020-03-01 17:47,74.40,990.50,997.13,55,5.59,1.40,-56,1
1583081559,2020-03-01 17:52,73.55,990.52,997.15,55,5.55,1.20,-56,1
1583081859,2020-03-01 17:57,75.33,990.56,997.19,55,5.52,1.51,-58,1
1583082161,2020-03-01 18:02,74.41,990.58,997.21,55,5.49,1.31,-56,1
1583082462,2020-03-01 18:07,74.31,990.52,997.15,55,5.42,1.22,-56,1
1583082762,2020-03-01 18:12,75.11,990.59,997.22,55,5.35,1.30,-58,1
1583083062,2020-03-01 18:17,74.09,990.66,997.28,55,5.29,1.05,-55,1
1583083362,2020-03-01 18:22,74.63,990.59,997.22,55,5.19,1.06,-59,1
1583083663,2020-03-01 18:27,75.32,990.63,997.26,55,5.10,1.10,-57,1
1583083963,2020-03-01 18:32,76.34,990.67,997.29,55,4.99,1.18,-56,1
1583084263,2020-03-01 18:37,77.82,990.78,997.41,55,4.89,1.35,-59,1
1583084563,2020-03-01 18:42,77.30,990.77,997.40,55,4.85,1.22,-59,1
1583084863,2020-03-01 18:47,77.55,990.74,997.36,55,4.78,1.19,-59,1
1583085164,2020-03-01 18:52,78.16,990.73,997.35,55,4.70,1.22,-61,1
1583085464,2020-03-01 18:57,77.51,990.74,997.36,55,4.65,1.06,-63,1
1583085764,2020-03-01 19:02,77.77,990.77,997.39,55,4.59,1.05,-59,1
1583086065,2020-03-01 19:07,78.07,990.76,997.38,55,4.54,1.05,-60,1
1583086365,2020-03-01 19:12,78.35,990.83,997.46,55,4.48,1.04,-59,1
1583086666,2020-03-01 19:17,78.15,990.87,997.49,55,4.42,0.95,-61,1
1583086966,2020-03-01 19:22,79.27,990.89,997.52,55,4.37,1.10,-58,1
1583087267,2020-03-01 19:27,79.10,990.93,997.55,55,4.32,1.02,-60,1
1583087567,2020-03-01 19:32,78.99,991.01,997.64,55,4.29,0.97,-57,1
1583087867,2020-03-01 19:37,80.21,991.03,997.66,55,4.28,1.18,-59,1
1583088167,2020-03-01 19:42,78.96,990.96,997.59,55,4.27,0.95,-57,1
1583088467,2020-03-01 19:47,79.10,991.00,997.62,55,4.25,0.95,-59,1
1583088767,2020-03-01 19:52,79.44,991.04,997.67,55,4.20,0.96,-59,1
1583089068,2020-03-01 19:57,79.98,991.00,997.63,55,4.21,1.07,-59,1
1583089368,2020-03-01 20:02,79.18,990.93,997.56,55,4.22,0.94,-59,1
1583089668,2020-03-01 20:07,79.25,990.99,997.62,55,4.23,0.96,-56,1
1583089968,2020-03-01 20:12,79.85,991.03,997.65,55,4.25,1.08,-57,1
1583090268,2020-03-01 20:17,81.07,990.96,997.59,55,4.25,1.30,-58,1
1583090568,2020-03-01 20:22,80.80,990.96,997.59,55,4.26,1.26,-58,1
1583090868,2020-03-01 20:27,79.89,990.99,997.62,55,4.24,1.08,-59,1
1583091169,2020-03-01 20:32,79.08,991.06,997.69,55,4.21,0.91,-57,1
1583091469,2020-03-01 20:37,79.88,991.09,997.71,55,4.11,0.95,-59,1
1583091769,2020-03-01 20:42,80.56,991.08,997.71,55,4.05,1.01,-59,1
1583092069,2020-03-01 20:47,80.58,991.03,997.66,55,3.94,0.91,-58,1
1583092369,2020-03-01 20:52,80.91,991.06,997.69,55,3.88,0.90,-58,1
1583092669,2020-03-01 20:57,80.98,991.09,997.71,55,3.82,0.86,-59,1
1583092969,2020-03-01 21:02,80.34,991.04,997.67,55,3.76,0.69,-59,1
1583093270,2020-03-01 21:07,80.20,991.01,997.64,55,3.70,0.61,-58,1
1583093570,2020-03-01 21:12,79.91,991.06,997.69,55,3.65,0.51,-59,1
1583093870,2020-03-01 21:17,80.77,991.10,997.73,55,3.63,0.64,-57,1
1583094170,2020-03-01 21:22,80.64,991.23,997.85,55,3.60,0.59,-59,1
1583094470,2020-03-01 21:27,81.22,991.12,997.75,55,3.57,0.66,-54,1
1583094770,2020-03-01 21:32,80.34,991.17,997.80,55,3.54,0.47,-56,1
1583095071,2020-03-01 21:37,81.01,991.12,997.75,55,3.50,0.55,-59,1
1583095371,2020-03-01 21:42,81.29,991.13,997.76,55,3.46,0.56,-58,1
1583095671,2020-03-01 21:47,81.04,991.09,997.72,55,3.41,0.47,-58,1
1583095971,2020-03-01 21:52,81.62,991.18,997.81,55,3.38,0.54,-59,1
1583096271,2020-03-01 21:57,81.88,991.18,997.81,55,3.37,0.57,-56,1
1583096571,2020-03-01 22:02,81.21,991.10,997.73,55,3.34,0.43,-58,1
1583096871,2020-03-01 22:07,81.68,991.03,997.66,55,3.33,0.50,-54,1
1583097172,2020-03-01 22:12,81.32,991.07,997.69,55,3.30,0.41,-56,1
1583097472,2020-03-01 22:17,81.29,991.11,997.74,55,3.25,0.35,-56,1
1583097772,2020-03-01 22:22,81.60,991.08,997.71,55,3.20,0.36,-58,1
1583098072,2020-03-01 22:27,81.35,991.08,997.70,55,3.15,0.27,-57,1
1583098372,2020-03-01 22:32,81.54,990.96,997.59,55,3.15,0.30,-57,1
1583098672,2020-03-01 22:37,80.73,991.03,997.66,55,3.13,0.14,-57,1
1583098972,2020-03-01 22:42,81.32,991.12,997.75,55,3.11,0.22,-59,1
1583099272,2020-03-01 22:47,81.43,991.12,997.75,55,3.09,0.22,-57,1
1583099573,2020-03-01 22:52,81.77,991.12,997.75,55,3.06,0.25,-58,1
1583099873,2020-03-01 22:57,81.36,991.04,997.66,55,3.05,0.17,-58,1
1583100173,2020-03-01 23:02,81.78,990.96,997.59,55,3.08,0.27,-58,1
1583100473,2020-03-01 23:07,82.61,990.94,997.56,55,3.11,0.44,-59,1
1583100773,2020-03-01 23:12,81.14,990.93,997.56,55,3.15,0.23,-58,1
1583101073,2020-03-01 23:17,81.58,990.95,997.58,55,3.18,0.34,-55,1
1583101373,2020-03-01 23:22,81.11,990.94,997.56,55,3.16,0.24,-57,1
1583101673,2020-03-01 23:27,80.85,990.96,997.59,55,3.15,0.18,-56,1
1583101974,2020-03-01 23:32,83.02,990.93,997.55,55,3.13,0.53,-58,1
1583102274,2020-03-01 23:37,81.39,990.94,997.57,55,3.12,0.24,-58,1
1583102574,2020-03-01 23:42,81.17,990.83,997.46,55,3.09,0.18,-58,1
1583102874,2020-03-01 23:47,81.85,990.83,997.46,55,3.08,0.28,-59,1
1583103174,2020-03-01 23:52,81.96,990.91,997.54,55,3.08,0.30,-59,1
1583103474,2020-03-01 23:57,81.40,990.83,997.46,55,3.10,0.23,-58,1