1583363091,2020-03-05 00:04,81.56,1003.22,1009.85,55,2.37,-0.46,-60,1
1583363391,2020-03-05 00:09,81.21,1003.24,1009.87,55,2.35,-0.54,-60,1
1583363691,2020-03-05 00:14,81.42,1003.22,1009.85,55,2.35,-0.50,-60,1
1583363991,2020-03-05 00:19,81.57,1003.12,1009.75,55,2.36,-0.47,-58,1
1583364291,2020-03-05 00:24,81.90,1003.13,1009.75,55,2.37,-0.40,-60,1
1583364591,2020-03-05 00:29,81.70,1003.11,1009.73,55,2.38,-0.43,-61,1
1583364892,2020-03-05 00:34,81.37,1003.14,1009.76,55,2.38,-0.48,-59,1
1583365192,2020-03-05 00:39,81.88,1003.15,1009.78,55,2.42,-0.36,-60,1
1583365492,2020-03-05 00:44,82.20,1003.16,1009.79,55,2.45,-0.27,-58,1
1583365792,2020-03-05 00:49,82.32,1003.23,1009.86,55,2.49,-0.22,-59,1
1583366092,2020-03-05 00:54,82.01,1003.26,1009.89,55,2.49,-0.27,-60,1
1583366392,2020-03-05 00:59,82.34,1003.31,1009.93,55,2.50,-0.20,-61,1
1583366692,2020-03-05 01:04,81.96,1003.28,1009.91,55,2.52,-0.25,-60,1
1583366992,2020-03-05 01:09,82.50,1003.24,1009.86,55,2.57,-0.11,-60,1
1583367292,2020-03-05 01:14,82.23,1003.18,1009.80,55,2.59,-0.13,-60,1
1583367593,2020-03-05 01:19,82.10,1003.18,1009.81,55,2.60,-0.14,-56,1
1583367893,2020-03-05 01:24,82.22,1003.10,1009.73,55,2.62,-0.10,-59,1
1583368193,2020-03-05 01:29,81.94,1003.09,1009.71,55,2.60,-0.17,-61,1
1583368493,2020-03-05 01:34,82.02,1003.10,1009.73,55,2.62,-0.14,-61,1
1583368793,2020-03-05 01:39,82.19,1003.11,1009.74,55,2.63,-0.10,-60,1
1583369093,2020-03-05 01:44,82.07,1003.04,1009.67,55,2.63,-0.12,-59,1
1583369393,2020-03-05 01:49,82.02,1003.04,1009.67,55,2.64,-0.12,-59,1
1583369693,2020-03-05 01:54,82.36,1003.01,1009.63,55,2.65,-0.05,-60,1
1583369994,2020-03-05 01:59,82.17,1002.97,1009.60,55,2.64,-0.09,-58,1
1583370294,2020-03-05 02:04,82.38,1002.93,1009.55,55,2.65,-0.05,-60,1
1583370594,2020-03-05 02:09,82.70,1002.89,1009.52,55,2.64,-0.01,-59,1
1583370894,2020-03-05 02:14,82.61,1002.84,1009.46,55,2.66,-0.00,-60,1
1583371194,2020-03-05 02:19,82.08,1002.79,1009.42,55,2.66,-0.09,-60,1
1583371494,2020-03-05 02:24,82.64,1002.76,1009.38,55,2.67,0.01,-60,1
1583371794,2020-03-05 02:29,82.38,1002.66,1009.28,55,2.68,-0.02,-61,1
1583372094,2020-03-05 02:34,82.82,1002.63,1009.26,55,2.68,0.05,-60,1
1583372394,2020-03-05 02:39,82.99,1002.65,1009.28,55,2.69,0.09,-60,1
1583372695,2020-03-05 02:44,82.84,1002.57,1009.20,55,2.68,0.06,-60,1
1583372995,2020-03-05 02:49,82.71,1002.56,1009.19,55,2.66,0.02,-61,1
1583373295,2020-03-05 02:54,83.40,1002.61,1009.24,55,2.65,0.12,-61,1
1583373595,2020-03-05 02:59,82.69,1002.60,1009.23,55,2.65,0.00,-60,1
1583373895,2020-03-05 03:04,82.98,1002.54,1009.17,55,2.68,0.08,-61,1
1583374195,2020-03-05 03:09,82.76,1002.46,1009.09,55,2.72,0.08,-61,1
1583374495,2020-03-05 03:14,82.65,1002.40,1009.03,55,2.73,0.07,-60,1
1583374795,2020-03-05 03:19,82.66,1002.39,1009.01,55,2.74,0.09,-61,1
1583375096,2020-03-05 03:24,82.94,1002.36,1008.98,55,2.76,0.15,-59,1
1583375396,2020-03-05 03:29,82.62,1002.36,1008.99,55,2.75,0.09,-62,1
1583375696,2020-03-05 03:34,83.12,1002.36,1008.98,55,2.76,0.18,-59,1
1583375996,2020-03-05 03:39,82.56,1002.32,1008.94,55,2.74,0.07,-60,1
1583376296,2020-03-05 03:44,83.06,1002.33,1008.95,55,2.73,0.14,-60,1
1583376596,2020-03-05 03:49,82.68,1002.33,1008.95,55,2.72,0.07,-60,1
1583376896,2020-03-05 03:54,83.33,1002.31,1008.93,55,2.72,0.18,-59,1
1583377196,2020-03-05 03:59,83.83,1002.33,1008.95,55,2.71,0.25,-61,1
1583377496,2020-03-05 04:04,83.70,1002.33,1008.96,55,2.73,0.25,-60,1
1583377796,2020-03-05 04:09,83.02,1002.39,1009.02,55,2.73,0.14,-58,1
1583378097,2020-03-05 04:14,83.59,1002.32,1008.95,55,2.74,0.24,-61,1
1583378397,2020-03-05 04:19,83.47,1002.24,1008.87,55,2.75,0.23,-60,1
1583378697,2020-03-05 04:24,83.58,1002.22,1008.85,55,2.77,0.27,-59,1
1583378997,2020-03-05 04:29,83.53,1002.21,1008.84,55,2.78,0.27,-59,1
1583379297,2020-03-05 04:34,83.33,1002.13,1008.75,55,2.81,0.27,-61,1
1583379597,2020-03-05 04:39,83.40,1002.16,1008.79,55,2.84,0.31,-60,1
1583379897,2020-03-05 04:44,83.16,1002.12,1008.75,55,2.82,0.25,-60,1
1583380198,2020-03-05 04:49,83.40,1002.10,1008.73,55,2.79,0.26,-60,1
1583380498,2020-03-05 04:54,83.47,1002.14,1008.76,55,2.75,0.23,-60,1
1583380798,2020-03-05 04:59,83.17,1002.08,1008.70,55,2.72,0.15,-57,1
1583381098,2020-03-05 05:04,83.39,1002.09,1008.72,55,2.69,0.16,-59,1
1583381398,2020-03-05 05:09,83.11,1002.07,1008.69,55,2.66,0.08,-58,1
1583381698,2020-03-05 05:14,83.71,1002.09,1008.72,55,2.67,0.19,-60,1
1583381998,2020-03-05 05:19,83.73,1002.00,1008.62,55,2.69,0.22,-61,1
1583382298,2020-03-05 05:24,83.56,1001.97,1008.59,55,2.68,0.18,-59,1
1583382598,2020-03-05 05:29,83.54,1001.93,1008.56,55,2.69,0.18,-60,1
1583382899,2020-03-05 05:34,83.47,1001.92,1008.54,55,2.72,0.20,-58,1
1583383199,2020-03-05 05:39,83.43,1001.87,1008.49,55,2.73,0.20,-60,1
1583383499,2020-03-05 05:44,83.66,1001.86,1008.48,55,2.76,0.27,-60,1
1583383799,2020-03-05 05:49,83.25,1001.88,1008.51,55,2.77,0.21,-59,1
1583384099,2020-03-05 05:54,83.81,1001.85,1008.48,55,2.78,0.32,-61,1
1583384399,2020-03-05 05:59,83.34,1001.82,1008.45,55,2.78,0.24,-60,1
1583384699,2020-03-05 06:04,83.50,1001.83,1008.46,55,2.76,0.24,-61,1
1583384999,2020-03-05 06:09,83.34,1001.85,1008.48,55,2.74,0.20,-61,1
1583385299,2020-03-05 06:14,83.06,1001.84,1008.47,55,2.70,0.11,-61,1
1583385600,2020-03-05 06:20,83.35,1001.78,1008.41,55,2.64,0.10,-61,1
1583385900,2020-03-05 06:25,83.89,1001.76,1008.39,55,2.61,0.16,-60,1
1583386200,2020-03-05 06:30,83.47,1001.78,1008.40,55,2.58,0.06,-59,1
1583386500,2020-03-05 06:35,83.34,1001.74,1008.37,55,2.51,-0.03,-60,1
1583386800,2020-03-05 06:40,83.19,1001.67,1008.30,55,2.43,-0.13,-60,1
1583387100,2020-03-05 06:45,83.23,1001.68,1008.31,55,2.35,-0.20,-60,1
1583387400,2020-03-05 06:50,83.30,1001.66,1008.28,55,2.28,-0.26,-59,1
1583387700,2020-03-05 06:55,83.70,1001.69,1008.32,55,2.18,-0.29,-60,1
1583388000,2020-03-05 07:00,83.37,1001.66,1008.29,55,2.08,-0.44,-60,1
1583388301,2020-03-05 07:05,83.52,1001.64,1008.26,55,2.00,-0.50,-60,1
1583388601,2020-03-05 07:10,83.88,1001.62,1008.24,55,1.98,-0.46,-60,1
1583388901,2020-03-05 07:15,83.65,1001.61,1008.24,55,1.99,-0.49,-61,1
1583389201,2020-03-05 07:20,83.89,1001.66,1008.28,55,2.00,-0.44,-60,1
1583389501,2020-03-05 07:25,83.98,1001.63,1008.25,55,2.00,-0.42,-60,1
1583389801,2020-03-05 07:30,84.60,1001.63,1008.26,55,2.02,-0.30,-61,1
1583390101,2020-03-05 07:35,84.50,1001.68,1008.31,55,2.06,-0.28,-61,1
1583390401,2020-03-05 07:40,84.03,1001.69,1008.31,55,2.02,-0.39,-60,1
1583390702,2020-03-05 07:45,84.03,1001.70,1008.32,55,1.97,-0.44,-59,1
1583391002,2020-03-05 07:50,84.01,1001.72,1008.35,55,1.92,-0.50,-58,1
1583391302,2020-03-05 07:55,84.48,1001.69,1008.32,55,1.91,-0.43,-60,1
1583391602,2020-03-05 08:00,84.13,1001.66,1008.28,55,1.92,-0.48,-60,1
1583391902,2020-03-05 08:05,84.38,1001.61,1008.24,55,1.99,-0.37,-60,1
1583392202,2020-03-05 08:10,84.35,1001.61,1008.23,55,2.09,-0.27,-59,1
1583392502,2020-03-05 08:15,84.53,1001.54,1008.17,55,2.21,-0.13,-58,1
1583392802,2020-03-05 08:20,84.32,1001.53,1008.16,55,2.34,-0.03,-60,1
1583393103,2020-03-05 08:25,84.32,1001.48,1008.10,55,2.47,0.10,-59,1
1583393403,2020-03-05 08:30,84.58,1001.47,1008.09,55,2.60,0.27,-60,1
1583393703,2020-03-05 08:35,84.19,1001.44,1008.07,55,2.72,0.32,-60,1
1583394003,2020-03-05 08:40,84.58,1001.48,1008.11,55,2.83,0.49,-59,1
1583394303,2020-03-05 08:45,84.16,1001.44,1008.07,55,2.89,0.48,-61,1
1583394603,2020-03-05 08:50,84.52,1001.40,1008.03,55,2.99,0.64,-60,1
1583394903,2020-03-05 08:55,84.23,1001.26,1007.89,55,3.11,0.71,-61,1
1583395203,2020-03-05 09:00,84.02,1001.20,1007.82,55,3.28,0.84,-58,1
1583395503,2020-03-05 09:05,83.87,1001.23,1007.86,55,3.47,1.00,-60,1
1583395804,2020-03-05 09:10,83.51,1001.15,1007.78,55,3.64,1.11,-60,1
1583396104,2020-03-05 09:15,83.45,1001.19,1007.81,55,3.79,1.25,-60,1
1583396404,2020-03-05 09:20,83.30,1001.17,1007.80,55,3.96,1.39,-60,1
1583396704,2020-03-05 09:25,82.92,1001.11,1007.74,55,4.14,1.50,-60,1
1583397004,2020-03-05 09:30,82.24,1001.06,1007.68,55,4.19,1.43,-61,1
1583397304,2020-03-05 09:35,82.22,1001.10,1007.72,55,4.23,1.47,-59,1
1583397604,2020-03-05 09:40,82.29,1001.05,1007.67,55,4.32,1.57,-61,1
1583397904,2020-03-05 09:45,82.14,1000.97,1007.59,55,4.43,1.65,-61,1
1583398205,2020-03-05 09:50,82.35,1000.95,1007.57,55,4.56,1.82,-61,1
1583398505,2020-03-05 09:55,81.96,1000.95,1007.57,55,4.65,1.84,-61,1
1583398805,2020-03-05 10:00,82.13,1000.93,1007.56,55,4.80,2.01,-60,1
1583399105,2020-03-05 10:05,81.37,1000.90,1007.53,55,4.86,1.94,-61,1
1583399405,2020-03-05 10:10,81.50,1000.90,1007.53,55,4.93,2.03,-59,1
1583399705,2020-03-05 10:15,81.13,1000.79,1007.42,55,5.04,2.08,-59,1
1583400005,2020-03-05 10:20,81.05,1000.85,1007.48,55,5.21,2.23,-59,1
1583400305,2020-03-05 10:25,80.74,1000.85,1007.48,55,5.45,2.41,-61,1
1583400605,2020-03-05 10:30,79.85,1000.77,1007.40,55,5.67,2.47,-60,1
1583400906,2020-03-05 10:35,79.15,1000.82,1007.45,55,5.74,2.41,-60,1
1583401206,2020-03-05 10:40,79.12,1000.79,1007.42,55,5.79,2.46,-61,1
1583401506,2020-03-05 10:45,79.02,1000.74,1007.37,55,5.99,2.63,-61,1
1583401806,2020-03-05 10:50,79.11,1000.76,1007.39,55,6.11,2.77,-60,1
1583402106,2020-03-05 10:55,78.50,1000.78,1007.41,55,6.11,2.66,-60,1
1583402406,2020-03-05 11:00,78.45,1000.74,1007.37,55,6.02,2.56,-60,1
1583402706,2020-03-05 11:05,77.41,1000.72,1007.34,55,5.87,2.23,-60,1
1583403006,2020-03-05 11:10,78.84,1000.68,1007.31,55,5.87,2.48,-60,1
1583403307,2020-03-05 11:15,78.56,1000.61,1007.24,55,6.02,2.58,-61,1
1583403607,2020-03-05 11:20,78.49,1000.62,1007.24,55,6.06,2.61,-61,1
1583403907,2020-03-05 11:25,78.18,1000.62,1007.24,55,5.96,2.45,-60,1
1583404207,2020-03-05 11:30,79.03,1000.50,1007.12,55,6.05,2.69,-60,1
1583404507,2020-03-05 11:35,78.57,1000.43,1007.06,55,6.34,2.89,-60,1
1583404807,2020-03-05 11:40,78.67,1000.31,1006.94,55,6.67,3.23,-60,1
1583405107,2020-03-05 11:45,77.45,1000.31,1006.94,55,6.79,3.13,-61,1
1583405407,2020-03-05 11:50,76.98,1000.33,1006.96,55,6.78,3.03,-61,1
1583405707,2020-03-05 11:55,76.46,1000.28,1006.91,55,6.92,3.07,-60,1
1583406008,2020-03-05 12:00,76.58,1000.25,1006.88,55,7.20,3.37,-60,1
1583406308,2020-03-05 12:05,75.79,1000.20,1006.83,55,7.34,3.36,-61,1
1583406608,2020-03-05 12:10,75.56,1000.14,1006.76,55,7.50,3.47,-61,1
1583406908,2020-03-05 12:15,75.13,1000.08,1006.71,55,7.47,3.36,-61,1
1583407208,2020-03-05 12:20,74.64,1000.05,1006.67,55,7.50,3.29,-61,1
1583407508,2020-03-05 12:25,74.15,1000.01,1006.63,55,7.42,3.12,-60,1
1583407808,2020-03-05 12:30,74.54,999.97,1006.59,55,7.43,3.21,-60,1
1583408108,2020-03-05 12:35,73.20,999.89,1006.51,55,7.25,2.78,-60,1
1583408709,2020-03-05 12:45,72.68,999.76,1006.39,55,7.11,2.54,-61,1
1583409009,2020-03-05 12:50,74.62,999.77,1006.40,55,7.26,3.06,-59,1
1583409309,2020-03-05 12:55,73.35,999.74,1006.36,55,7.40,2.95,-61,1
1583409609,2020-03-05 13:00,73.39,999.73,1006.36,55,7.47,3.03,-61,1
1583409909,2020-03-05 13:05,73.15,999.69,1006.31,55,7.64,3.14,-61,1
1583410209,2020-03-05 13:10,72.82,999.55,1006.17,55,7.71,3.15,-60,1
1583410509,2020-03-05 13:15,71.98,999.52,1006.15,55,7.88,3.15,-61,1
1583410810,2020-03-05 13:20,72.09,999.36,1005.99,55,7.99,3.27,-61,1
1583411110,2020-03-05 13:25,71.15,999.26,1005.89,55,8.22,3.31,-59,1
1583411410,2020-03-05 13:30,71.32,999.17,1005.79,55,8.37,3.49,-60,1
1583411710,2020-03-05 13:35,70.70,999.03,1005.66,55,8.53,3.52,-61,1
1583412310,2020-03-05 13:45,67.40,998.76,1005.39,55,9.24,3.52,-61,1
1583412610,2020-03-05 13:50,66.44,998.68,1005.30,55,9.44,3.51,-61,1
1583412910,2020-03-05 13:55,64.32,998.64,1005.27,55,9.40,3.01,-61,1
1583413211,2020-03-05 14:00,66.46,998.53,1005.16,55,9.53,3.60,-61,1
1583413511,2020-03-05 14:05,65.26,998.51,1005.14,55,9.66,3.47,-61,1
1583413811,2020-03-05 14:10,63.68,998.37,1005.00,55,9.85,3.30,-61,1
1583414411,2020-03-05 14:20,62.05,998.25,1004.88,55,9.70,2.79,-60,1
1583414711,2020-03-05 14:25,61.75,998.14,1004.77,55,9.59,2.62,-61,1
1583415011,2020-03-05 14:30,60.71,998.09,1004.72,55,9.70,2.48,-61,1
1583415612,2020-03-05 14:40,60.30,998.05,1004.67,55,9.60,2.29,-60,1
1583415912,2020-03-05 14:45,61.52,998.09,1004.71,55,9.65,2.62,-60,1
1583416212,2020-03-05 14:50,62.14,998.04,1004.67,55,9.75,2.86,-61,1
1583416512,2020-03-05 14:55,62.72,998.02,1004.64,55,9.64,2.89,-61,1
1583416812,2020-03-05 15:00,61.60,997.94,1004.57,55,9.63,2.62,-61,1
1583417112,2020-03-05 15:05,61.81,997.95,1004.57,55,9.59,2.63,-60,1
1583417412,2020-03-05 15:10,60.82,997.87,1004.50,55,9.49,2.31,-61,1
1583417712,2020-03-05 15:15,62.15,997.85,1004.48,55,9.36,2.49,-61,1
1583418012,2020-03-05 15:20,62.72,997.78,1004.41,55,9.26,2.53,-60,1
1583418313,2020-03-05 15:25,61.98,997.75,1004.38,55,9.26,2.36,-60,1
1583418613,2020-03-05 15:30,61.99,997.63,1004.26,55,9.28,2.38,-61,1
1583418913,2020-03-05 15:35,61.79,997.57,1004.20,55,9.21,2.27,-61,1
1583419213,2020-03-05 15:40,61.40,997.49,1004.12,55,9.14,2.11,-61,1
1583419513,2020-03-05 15:45,59.69,997.40,1004.03,55,9.39,1.95,-61,1
1583419813,2020-03-05 15:50,57.66,997.40,1004.03,55,9.47,1.54,-61,1
1583420113,2020-03-05 15:55,60.86,997.34,1003.97,55,9.66,2.48,-61,1
1583420413,2020-03-05 16:00,62.17,997.31,1003.93,55,9.64,2.76,-61,1
1583420714,2020-03-05 16:05,58.92,997.23,1003.86,55,9.44,1.82,-61,1
1583421014,2020-03-05 16:10,59.98,997.17,1003.80,55,9.16,1.80,-58,1
1583421314,2020-03-05 16:15,60.26,997.12,1003.74,55,8.85,1.58,-61,1
1583421614,2020-03-05 16:20,62.32,997.09,1003.71,55,8.62,1.83,-60,1
1583422214,2020-03-05 16:30,61.60,996.93,1003.56,55,8.28,1.34,-61,1
1583422514,2020-03-05 16:35,63.67,996.91,1003.54,55,8.25,1.78,-60,1
1583422815,2020-03-05 16:40,63.77,996.91,1003.53,55,8.17,1.72,-61,1
1583423115,2020-03-05 16:45,62.69,996.94,1003.57,55,8.10,1.42,-61,1
1583423415,2020-03-05 16:50,61.67,996.96,1003.59,55,8.03,1.12,-62,1
1583423715,2020-03-05 16:55,63.17,997.01,1003.64,55,7.93,1.36,-61,1
1583424015,2020-03-05 17:00,63.13,996.95,1003.58,55,7.84,1.27,-61,1
1583424316,2020-03-05 17:05,64.24,996.90,1003.53,55,7.74,1.42,-62,1
1583424616,2020-03-05 17:10,63.89,996.87,1003.50,55,7.63,1.24,-61,1
1583424917,2020-03-05 17:15,64.32,996.84,1003.46,55,7.49,1.20,-61,1
1583425217,2020-03-05 17:20,65.05,996.80,1003.42,55,7.37,1.24,-61,1
1583425517,2020-03-05 17:25,64.82,996.82,1003.45,55,7.25,1.08,-61,1
1583425817,2020-03-05 17:30,64.74,996.75,1003.38,55,7.13,0.94,-61,1
1583426118,2020-03-05 17:35,64.81,996.75,1003.38,55,6.96,0.80,-61,1
1583426418,2020-03-05 17:40,65.58,996.70,1003.32,55,6.83,0.84,-61,1
1583426718,2020-03-05 17:45,66.19,996.72,1003.35,55,6.71,0.85,-60,1
1583427018,2020-03-05 17:50,66.59,996.71,1003.34,55,6.73,0.95,-62,1
1583427318,2020-03-05 17:55,65.80,996.66,1003.29,55,6.64,0.70,-61,1
1583427618,2020-03-05 18:00,66.59,996.61,1003.23,55,6.50,0.73,-61,1
1583427918,2020-03-05 18:05,66.73,996.50,1003.13,55,6.33,0.60,-61,1
1583428219,2020-03-05 18:10,67.31,996.53,1003.15,55,6.18,0.58,-61,1
1583428519,2020-03-05 18:15,67.90,996.41,1003.04,55,6.01,0.54,-61,1
1583428819,2020-03-05 18:20,67.99,996.43,1003.06,55,5.86,0.41,-61,1
1583429119,2020-03-05 18:25,68.23,996.41,1003.04,55,5.70,0.31,-61,1
1583429419,2020-03-05 18:30,69.07,996.33,1002.96,55,5.54,0.32,-61,1
1583429719,2020-03-05 18:35,69.27,996.33,1002.96,55,5.39,0.22,-60,1
1583430019,2020-03-05 18:40,69.39,996.25,1002.88,55,5.24,0.10,-61,1
1583430319,2020-03-05 18:45,70.03,996.26,1002.89,55,5.11,0.10,-61,1
1583430620,2020-03-05 18:50,70.02,996.15,1002.78,55,4.99,-0.02,-61,1
1583430920,2020-03-05 18:55,70.22,996.15,1002.78,55,4.90,-0.07,-61,1
1583431220,2020-03-05 19:00,70.71,996.09,1002.72,55,4.84,-0.03,-61,1
1583431520,2020-03-05 19:05,70.94,996.16,1002.79,55,4.77,-0.05,-62,1
1583431820,2020-03-05 19:10,71.04,996.11,1002.73,55,4.82,0.02,-61,1
1583432120,2020-03-05 19:15,70.48,996.10,1002.73,55,4.82,-0.09,-61,1
1583432420,2020-03-05 19:20,70.73,996.06,1002.69,55,4.78,-0.08,-61,1
1583432721,2020-03-05 19:25,70.83,995.99,1002.62,55,4.72,-0.12,-61,1
1583433021,2020-03-05 19:30,71.17,995.98,1002.60,55,4.68,-0.09,-61,1
1583433321,2020-03-05 19:35,71.43,995.97,1002.60,55,4.64,-0.08,-60,1
1583433621,2020-03-05 19:40,71.36,995.97,1002.59,55,4.62,-0.11,-60,1
1583433921,2020-03-05 19:45,71.50,995.99,1002.62,55,4.62,-0.09,-60,1
1583434221,2020-03-05 19:50,71.40,996.01,1002.64,55,4.59,-0.13,-60,1
1583434521,2020-03-05 19:55,71.52,995.93,1002.55,55,4.58,-0.12,-60,1
1583434822,2020-03-05 20:00,71.53,995.91,1002.53,55,4.57,-0.13,-60,1
1583435122,2020-03-05 20:05,71.75,995.89,1002.52,55,4.51,-0.14,-60,1
1583435422,2020-03-05 20:10,71.69,995.83,1002.46,55,4.48,-0.18,-59,1
1583435722,2020-03-05 20:15,71.84,995.81,1002.43,55,4.46,-0.17,-60,1
1583436022,2020-03-05 20:20,72.01,995.88,1002.50,55,4.41,-0.19,-60,1
1583436323,2020-03-05 20:25,72.08,995.86,1002.49,55,4.33,-0.25,-59,1
1583436623,2020-03-05 20:30,72.16,995.87,1002.50,55,4.26,-0.31,-58,1
1583436923,2020-03-05 20:35,72.36,995.86,1002.49,55,4.19,-0.34,-60,1
1583437223,2020-03-05 20:40,72.64,995.86,1002.49,55,4.12,-0.35,-60,1
1583437523,2020-03-05 20:45,72.90,995.79,1002.42,55,4.03,-0.39,-60,1
1583437823,2020-03-05 20:50,72.94,995.68,1002.31,55,3.97,-0.44,-61,1
1583438123,2020-03-05 20:55,73.44,995.71,1002.34,55,3.92,-0.39,-60,1
1583438424,2020-03-05 21:00,73.60,995.65,1002.28,55,3.89,-0.39,-60,1
1583438724,2020-03-05 21:05,73.65,995.64,1002.27,55,3.85,-0.42,-59,1
1583439024,2020-03-05 21:10,73.80,995.65,1002.27,55,3.82,-0.42,-58,1
1583439324,2020-03-05 21:15,74.44,995.58,1002.21,55,3.78,-0.34,-60,1
1583439624,2020-03-05 21:20,74.22,995.53,1002.15,55,3.78,-0.38,-59,1
1583439924,2020-03-05 21:25,74.10,995.56,1002.19,55,3.76,-0.42,-61,1
1583440224,2020-03-05 21:30,74.06,995.51,1002.14,55,3.73,-0.46,-61,1
1583440525,2020-03-05 21:35,74.25,995.45,1002.08,55,3.67,-0.48,-59,1
1583440825,2020-03-05 21:40,74.36,995.42,1002.04,55,3.61,-0.52,-59,1
1583441125,2020-03-05 21:45,74.32,995.38,1002.01,55,3.59,-0.55,-60,1
1583441425,2020-03-05 21:50,74.46,995.33,1001.95,55,3.60,-0.51,-60,1
1583441725,2020-03-05 21:55,74.65,995.26,1001.89,55,3.56,-0.52,-59,1
1583442025,2020-03-05 22:00,74.86,995.20,1001.83,55,3.50,-0.54,-59,1
1583442325,2020-03-05 22:05,74.89,995.18,1001.80,55,3.43,-0.60,-60,1
1583442625,2020-03-05 22:10,75.05,995.11,1001.74,55,3.39,-0.61,-59,1
1583442925,2020-03-05 22:15,75.29,995.06,1001.69,55,3.36,-0.59,-60,1
1583443226,2020-03-05 22:20,75.03,994.90,1001.52,55,3.33,-0.67,-59,1
1583443526,2020-03-05 22:25,74.80,994.80,1001.43,55,3.30,-0.74,-57,1
1583443826,2020-03-05 22:30,75.65,994.79,1001.42,55,3.26,-0.62,-59,1
1583444126,2020-03-05 22:35,75.07,994.75,1001.38,55,3.21,-0.78,-59,1
1583444426,2020-03-05 22:40,75.64,994.66,1001.28,55,3.14,-0.74,-60,1
1583444726,2020-03-05 22:45,75.56,994.58,1001.20,55,3.11,-0.79,-60,1
1583445026,2020-03-05 22:50,75.52,994.54,1001.17,55,3.10,-0.80,-60,1
1583445327,2020-03-05 22:55,75.18,994.55,1001.18,55,3.07,-0.89,-57,1
1583445627,2020-03-05 23:00,75.03,994.48,1001.11,55,3.06,-0.93,-60,1
1583445927,2020-03-05 23:05,75.21,994.36,1000.99,55,3.04,-0.92,-59,1
1583446227,2020-03-05 23:10,74.94,994.30,1000.92,55,3.01,-1.00,-60,1
1583446527,2020-03-05 23:15,75.12,994.23,1000.86,55,2.97,-1.00,-60,1
1583446827,2020-03-05 23:20,75.09,994.14,1000.76,55,2.95,-1.03,-60,1
1583447127,2020-03-05 23:25,75.31,994.02,1000.65,55,2.92,-1.02,-59,1
1583447427,2020-03-05 23:30,75.19,993.97,1000.59,55,2.88,-1.08,-59,1
1583447728,2020-03-05 23:35,75.39,993.84,1000.47,55,2.82,-1.10,-60,1
1583448028,2020-03-05 23:40,75.91,993.77,1000.39,55,2.77,-1.05,-60,1
1583448328,2020-03-05 23:45,75.68,993.62,1000.24,55,2.73,-1.13,-58,1
1583448628,2020-03-05 23:50,76.03,993.55,1000.18,55,2.68,-1.12,-60,1
1583448928,2020-03-05 23:55,75.87,993.44,1000.07,55,2.64,-1.19,-60,1