1583449228,2020-03-06 00:00,76.29,993.34,999.96,55,2.63,-1.12,-58,1
1583449528,2020-03-06 00:05,76.34,993.22,999.85,55,2.61,-1.13,-59,1
1583449828,2020-03-06 00:10,76.14,993.15,999.77,55,2.61,-1.17,-56,1
1583450129,2020-03-06 00:15,75.82,993.04,999.67,55,2.63,-1.21,-58,1
1583450429,2020-03-06 00:20,75.96,992.98,999.60,55,2.62,-1.19,-61,1
1583450729,2020-03-06 00:25,75.97,992.94,999.57,55,2.62,-1.19,-58,1
1583451029,2020-03-06 00:30,76.02,992.88,999.50,55,2.61,-1.19,-60,1
1583451329,2020-03-06 00:35,75.72,992.80,999.43,55,2.65,-1.20,-58,1
1583451629,2020-03-06 00:40,75.51,992.85,999.48,55,2.68,-1.21,-61,1
1583451929,2020-03-06 00:45,75.02,992.80,999.43,55,2.72,-1.26,-60,1
1583452229,2020-03-06 00:50,75.05,992.83,999.46,55,2.72,-1.26,-59,1
1583452529,2020-03-06 00:55,74.96,992.79,999.42,55,2.73,-1.26,-60,1
1583452830,2020-03-06 01:00,74.58,992.68,999.31,55,2.73,-1.33,-60,1
1583453130,2020-03-06 01:05,74.92,992.65,999.28,55,2.73,-1.27,-59,1
1583453430,2020-03-06 01:10,74.68,992.56,999.19,55,2.73,-1.31,-59,1
1583453730,2020-03-06 01:15,74.56,992.50,999.12,55,2.71,-1.36,-60,1
1583454030,2020-03-06 01:20,74.51,992.53,999.15,55,2.67,-1.40,-59,1
1583454330,2020-03-06 01:25,74.66,992.45,999.08,55,2.65,-1.40,-59,1
1583454630,2020-03-06 01:30,74.52,992.39,999.01,55,2.64,-1.43,-57,1
1583454930,2020-03-06 01:35,74.76,992.32,998.95,55,2.62,-1.41,-58,1
1583455231,2020-03-06 01:40,74.45,992.29,998.92,55,2.60,-1.48,-60,1
1583455531,2020-03-06 01:45,74.42,992.19,998.82,55,2.60,-1.49,-57,1
1583455831,2020-03-06 01:50,74.61,992.18,998.81,55,2.57,-1.48,-61,1
1583456131,2020-03-06 01:55,74.42,992.13,998.75,55,2.56,-1.53,-60,1
1583456431,2020-03-06 02:00,74.54,992.06,998.69,55,2.54,-1.52,-59,1
1583456731,2020-03-06 02:05,74.54,991.97,998.60,55,2.54,-1.52,-60,1
1583457031,2020-03-06 02:10,74.65,991.99,998.61,55,2.55,-1.49,-59,1
1583457331,2020-03-06 02:15,74.92,991.87,998.49,55,2.55,-1.45,-57,1
1583457631,2020-03-06 02:20,74.44,991.75,998.38,55,2.60,-1.48,-59,1
1583457932,2020-03-06 02:25,74.48,991.70,998.32,55,2.64,-1.44,-60,1
1583458232,2020-03-06 02:30,74.48,991.63,998.26,55,2.68,-1.40,-59,1
1583458532,2020-03-06 02:35,74.37,991.58,998.21,55,2.70,-1.40,-60,1
1583458832,2020-03-06 02:40,74.04,991.47,998.10,55,2.73,-1.43,-60,1
1583459132,2020-03-06 02:45,74.02,991.47,998.10,55,2.77,-1.40,-59,1
1583459432,2020-03-06 02:50,74.06,991.32,997.95,55,2.80,-1.36,-59,1
1583459732,2020-03-06 02:55,73.67,991.19,997.81,55,2.83,-1.40,-60,1
1583460032,2020-03-06 03:00,73.76,991.09,997.72,55,2.85,-1.37,-59,1
1583460333,2020-03-06 03:05,73.70,991.08,997.71,55,2.86,-1.37,-59,1
1583460633,2020-03-06 03:10,73.61,991.07,997.69,55,2.88,-1.37,-58,1
1583460933,2020-03-06 03:15,73.68,991.01,997.64,55,2.90,-1.33,-61,1
1583461233,2020-03-06 03:20,73.84,990.95,997.58,55,2.93,-1.28,-59,1
1583461533,2020-03-06 03:25,73.46,990.91,997.54,55,2.93,-1.35,-60,1
1583461833,2020-03-06 03:30,73.23,990.82,997.45,55,2.95,-1.37,-59,1
1583462133,2020-03-06 03:35,73.36,990.79,997.42,55,2.95,-1.35,-57,1
1583462433,2020-03-06 03:40,73.50,990.74,997.37,55,2.96,-1.31,-59,1
1583462734,2020-03-06 03:45,73.46,990.59,997.21,55,2.94,-1.34,-60,1
1583463034,2020-03-06 03:50,73.40,990.45,997.07,55,2.93,-1.36,-59,1
1583463334,2020-03-06 03:55,73.74,990.47,997.10,55,2.91,-1.31,-60,1
1583463634,2020-03-06 04:00,73.50,990.47,997.09,55,2.91,-1.36,-59,1
1583463934,2020-03-06 04:05,73.34,990.43,997.05,55,2.90,-1.40,-59,1
1583464234,2020-03-06 04:10,73.22,990.39,997.01,55,2.89,-1.43,-59,1
1583464534,2020-03-06 04:15,73.30,990.46,997.09,55,2.89,-1.42,-59,1
1583464834,2020-03-06 04:20,72.98,990.53,997.15,55,2.91,-1.45,-59,1
1583465135,2020-03-06 04:25,72.94,990.46,997.09,55,2.93,-1.44,-59,1
1583465435,2020-03-06 04:30,72.92,990.39,997.01,55,2.94,-1.44,-57,1
1583465735,2020-03-06 04:35,72.90,990.39,997.01,55,2.94,-1.44,-59,1
1583466035,2020-03-06 04:40,72.61,990.28,996.90,55,2.94,-1.50,-58,1
1583466335,2020-03-06 04:45,72.30,990.17,996.79,55,2.97,-1.52,-59,1
1583466635,2020-03-06 04:50,72.65,990.11,996.74,55,2.98,-1.45,-60,1
1583466935,2020-03-06 04:55,72.61,990.05,996.68,55,2.99,-1.45,-59,1
1583467235,2020-03-06 05:00,72.31,990.08,996.71,55,3.01,-1.48,-59,1
1583467535,2020-03-06 05:05,72.42,990.09,996.72,55,3.04,-1.43,-59,1
1583467836,2020-03-06 05:10,72.36,990.08,996.71,55,3.03,-1.45,-57,1
1583468136,2020-03-06 05:15,71.99,990.14,996.76,55,3.04,-1.51,-60,1
1583468436,2020-03-06 05:20,72.40,990.18,996.81,55,3.05,-1.43,-60,1
1583468736,2020-03-06 05:25,72.02,990.16,996.79,55,3.05,-1.50,-60,1
1583469036,2020-03-06 05:30,72.17,990.12,996.75,55,3.05,-1.47,-59,1
1583469336,2020-03-06 05:35,72.11,990.08,996.71,55,3.02,-1.51,-60,1
1583469636,2020-03-06 05:40,72.66,990.06,996.68,55,3.03,-1.40,-59,1
1583469936,2020-03-06 05:45,72.37,990.10,996.73,55,3.01,-1.47,-60,1
1583470236,2020-03-06 05:50,72.41,990.05,996.68,55,3.01,-1.46,-58,1
1583470537,2020-03-06 05:55,72.56,989.99,996.62,55,3.00,-1.45,-59,1
1583470837,2020-03-06 06:00,72.52,989.90,996.53,55,2.99,-1.46,-59,1
1583471137,2020-03-06 06:05,72.35,989.88,996.51,55,2.97,-1.51,-59,1
1583471437,2020-03-06 06:10,72.82,989.89,996.51,55,2.95,-1.45,-59,1
1583471737,2020-03-06 06:15,72.28,990.02,996.65,55,2.97,-1.53,-58,1
1583472037,2020-03-06 06:20,72.36,990.06,996.69,55,2.99,-1.49,-60,1
1583472337,2020-03-06 06:25,72.54,990.07,996.70,55,2.99,-1.46,-59,1
1583472637,2020-03-06 06:30,72.52,989.98,996.61,55,2.99,-1.46,-58,1
1583472938,2020-03-06 06:35,72.48,989.96,996.58,55,2.99,-1.47,-59,1
1583473238,2020-03-06 06:40,72.21,990.01,996.64,55,3.00,-1.51,-59,1
1583473538,2020-03-06 06:45,72.18,989.95,996.58,55,3.02,-1.50,-60,1
1583473838,2020-03-06 06:50,72.44,989.91,996.54,55,3.03,-1.44,-59,1
1583474138,2020-03-06 06:55,72.37,989.73,996.36,55,3.01,-1.47,-59,1
1583474438,2020-03-06 07:00,72.09,989.75,996.37,55,3.02,-1.52,-60,1
1583474738,2020-03-06 07:05,72.27,989.92,996.54,55,3.04,-1.46,-59,1
1583475038,2020-03-06 07:10,72.04,989.96,996.58,55,3.07,-1.48,-59,1
1583475339,2020-03-06 07:15,71.44,989.72,996.34,55,3.10,-1.56,-59,1
1583475639,2020-03-06 07:20,71.65,989.89,996.51,55,3.13,-1.49,-56,1
1583475939,2020-03-06 07:25,71.95,990.00,996.62,55,3.20,-1.37,-59,1
1583476239,2020-03-06 07:30,71.51,989.94,996.57,55,3.24,-1.41,-59,1
1583476539,2020-03-06 07:35,71.33,989.87,996.50,55,3.30,-1.39,-60,1
1583476839,2020-03-06 07:40,70.96,989.84,996.47,55,3.34,-1.42,-60,1
1583477139,2020-03-06 07:45,70.82,989.91,996.54,55,3.40,-1.39,-59,1
1583477439,2020-03-06 07:50,70.79,989.93,996.55,55,3.44,-1.36,-59,1
1583477739,2020-03-06 07:55,70.85,989.96,996.59,55,3.52,-1.27,-60,1
1583478040,2020-03-06 08:00,70.82,990.05,996.67,55,3.57,-1.23,-60,1
1583478340,2020-03-06 08:05,70.16,989.97,996.59,55,3.65,-1.28,-58,1
1583478640,2020-03-06 08:10,70.42,990.06,996.68,55,3.69,-1.19,-59,1
1583478940,2020-03-06 08:15,70.01,990.02,996.65,55,3.73,-1.23,-60,1
1583479240,2020-03-06 08:20,69.18,990.07,996.70,55,3.77,-1.35,-60,1
1583479540,2020-03-06 08:25,69.61,990.05,996.67,55,3.81,-1.23,-59,1
1583479840,2020-03-06 08:30,69.55,990.04,996.67,55,3.84,-1.21,-57,1
1583480140,2020-03-06 08:35,70.02,989.97,996.59,55,3.90,-1.06,-59,1
1583480441,2020-03-06 08:40,68.83,989.98,996.61,55,3.93,-1.27,-59,1
1583480741,2020-03-06 08:45,69.53,989.94,996.57,55,3.99,-1.08,-59,1
1583481041,2020-03-06 08:50,69.56,989.91,996.54,55,4.06,-1.00,-60,1
1583481341,2020-03-06 08:55,68.69,989.92,996.54,55,4.12,-1.12,-59,1
1583481641,2020-03-06 09:00,68.98,989.97,996.59,55,4.18,-1.00,-60,1
1583481941,2020-03-06 09:05,68.21,989.90,996.53,55,4.25,-1.09,-58,1
1583482241,2020-03-06 09:10,68.21,989.93,996.56,55,4.30,-1.04,-59,1
1583482541,2020-03-06 09:15,68.73,990.01,996.64,55,4.35,-0.89,-58,1
1583482841,2020-03-06 09:20,68.24,990.03,996.65,55,4.42,-0.92,-59,1
1583483142,2020-03-06 09:25,67.67,990.02,996.65,55,4.48,-0.98,-60,1
1583483442,2020-03-06 09:30,67.99,989.99,996.61,55,4.54,-0.85,-58,1
1583483742,2020-03-06 09:35,67.89,990.00,996.63,55,4.57,-0.84,-59,1
1583484042,2020-03-06 09:40,67.81,990.01,996.64,55,4.63,-0.80,-59,1
1583484342,2020-03-06 09:45,67.31,990.02,996.65,55,4.70,-0.84,-59,1
1583484642,2020-03-06 09:50,67.57,990.10,996.73,55,4.76,-0.73,-60,1
1583484942,2020-03-06 09:55,67.15,990.08,996.71,55,4.82,-0.76,-60,1
1583485242,2020-03-06 10:00,67.75,990.05,996.68,55,4.86,-0.60,-59,1
1583485542,2020-03-06 10:05,67.61,990.16,996.79,55,4.89,-0.60,-60,1
1583485843,2020-03-06 10:10,66.90,990.15,996.78,55,4.93,-0.70,-60,1
1583486143,2020-03-06 10:15,67.58,990.17,996.79,55,5.00,-0.50,-59,1
1583486443,2020-03-06 10:20,66.96,990.22,996.84,55,5.03,-0.59,-60,1
1583486743,2020-03-06 10:25,67.00,990.19,996.81,55,5.11,-0.51,-59,1
1583487043,2020-03-06 10:30,67.11,990.19,996.82,55,5.24,-0.36,-59,1
1583487343,2020-03-06 10:35,66.72,990.16,996.79,55,5.38,-0.31,-60,1
1583487643,2020-03-06 10:40,65.90,990.22,996.84,55,5.52,-0.34,-60,1
1583487943,2020-03-06 10:45,65.51,990.25,996.88,55,5.62,-0.33,-61,1
1583488243,2020-03-06 10:50,64.57,990.19,996.81,55,5.61,-0.54,-59,1
1583488544,2020-03-06 10:55,67.21,990.29,996.91,55,5.57,-0.03,-59,1
1583488844,2020-03-06 11:00,66.80,990.32,996.94,55,5.65,-0.03,-61,1
1583489144,2020-03-06 11:05,68.14,990.32,996.95,55,5.70,0.29,-61,1
1583489444,2020-03-06 11:10,68.78,990.31,996.94,55,5.65,0.37,-60,1
1583489744,2020-03-06 11:15,69.92,990.34,996.97,55,5.61,0.56,-57,1
1583490044,2020-03-06 11:20,69.66,990.34,996.96,55,5.64,0.54,-60,1
1583490344,2020-03-06 11:25,70.46,990.41,997.04,55,5.60,0.66,-60,1
1583490644,2020-03-06 11:30,71.69,990.39,997.02,55,5.56,0.86,-57,1
1583490945,2020-03-06 11:35,71.43,990.38,997.01,55,5.45,0.70,-61,1
1583491245,2020-03-06 11:40,72.25,990.34,996.96,55,5.27,0.68,-59,1
1583491545,2020-03-06 11:45,73.46,990.38,997.01,55,5.11,0.76,-60,1
1583491845,2020-03-06 11:50,75.67,990.39,997.01,55,5.04,1.10,-59,1
1583492145,2020-03-06 11:55,75.15,990.40,997.02,55,5.04,1.01,-60,1
1583492445,2020-03-06 12:00,75.27,990.36,996.99,55,4.96,0.95,-60,1
1583492745,2020-03-06 12:05,76.42,990.36,996.99,55,4.94,1.14,-60,1
1583493045,2020-03-06 12:10,77.15,990.33,996.96,55,4.98,1.31,-60,1
1583493345,2020-03-06 12:15,76.88,990.29,996.92,55,4.97,1.26,-60,1
1583493646,2020-03-06 12:20,77.08,990.24,996.87,55,4.96,1.28,-60,1
1583493946,2020-03-06 12:25,77.96,990.21,996.83,55,4.94,1.42,-61,1
1583494246,2020-03-06 12:30,77.28,990.18,996.81,55,4.90,1.26,-60,1
1583494546,2020-03-06 12:35,78.39,990.17,996.79,55,4.87,1.43,-59,1
1583494846,2020-03-06 12:40,78.13,990.21,996.83,55,4.87,1.38,-60,1
1583495146,2020-03-06 12:45,78.31,990.11,996.74,55,4.85,1.40,-60,1
1583495446,2020-03-06 12:50,79.13,990.09,996.72,55,4.84,1.53,-60,1
1583495747,2020-03-06 12:55,78.26,990.01,996.64,55,4.84,1.38,-60,1
1583496047,2020-03-06 13:00,78.39,990.04,996.66,55,4.87,1.43,-60,1
1583496347,2020-03-06 13:05,78.06,990.00,996.63,55,4.84,1.34,-61,1
1583496647,2020-03-06 13:10,78.51,989.97,996.60,55,4.79,1.37,-61,1
1583496947,2020-03-06 13:15,79.08,990.00,996.63,55,4.72,1.41,-60,1
1583497247,2020-03-06 13:20,79.17,989.97,996.60,55,4.73,1.43,-60,1
1583497547,2020-03-06 13:25,78.73,989.99,996.62,55,4.76,1.38,-61,1
1583497847,2020-03-06 13:30,79.31,990.00,996.62,55,4.78,1.51,-61,1
1583498147,2020-03-06 13:35,79.41,990.00,996.63,55,4.75,1.49,-60,1
1583498448,2020-03-06 13:40,80.46,990.04,996.67,55,4.76,1.69,-60,1
1583498748,2020-03-06 13:45,80.48,990.08,996.71,55,4.77,1.70,-60,1
1583499048,2020-03-06 13:50,79.98,990.08,996.70,55,4.76,1.60,-60,1
1583499348,2020-03-06 13:55,79.77,990.06,996.69,55,4.70,1.51,-61,1
1583499648,2020-03-06 14:00,80.12,990.07,996.70,55,4.67,1.54,-60,1
1583499948,2020-03-06 14:05,80.64,990.12,996.74,55,4.60,1.56,-60,1
1583500248,2020-03-06 14:10,80.97,990.12,996.75,55,4.58,1.60,-61,1
1583500548,2020-03-06 14:15,81.48,990.17,996.79,55,4.53,1.64,-61,1
1583500848,2020-03-06 14:20,81.57,990.17,996.80,55,4.45,1.58,-61,1
1583501149,2020-03-06 14:25,82.56,990.19,996.81,55,4.44,1.73,-60,1
1583501449,2020-03-06 14:30,82.84,990.22,996.85,55,4.41,1.75,-60,1
1583501749,2020-03-06 14:35,81.76,990.32,996.95,55,4.40,1.56,-60,1
1583502049,2020-03-06 14:40,82.09,990.35,996.98,55,4.38,1.60,-60,1
1583502349,2020-03-06 14:45,83.18,990.36,996.99,55,4.35,1.75,-60,1
1583502649,2020-03-06 14:50,82.30,990.39,997.02,55,4.34,1.59,-60,1
1583502949,2020-03-06 14:55,83.57,990.43,997.06,55,4.28,1.75,-60,1
1583503249,2020-03-06 15:00,82.79,990.42,997.05,55,4.22,1.56,-59,1
1583503550,2020-03-06 15:05,84.18,990.47,997.10,55,4.19,1.76,-60,1
1583503850,2020-03-06 15:10,83.90,990.45,997.08,55,4.17,1.69,-59,1
1583504150,2020-03-06 15:15,83.07,990.44,997.07,55,4.14,1.53,-57,1
1583504450,2020-03-06 15:20,83.58,990.47,997.09,55,4.10,1.57,-60,1
1583504750,2020-03-06 15:25,83.09,990.55,997.17,55,4.07,1.46,-61,1
1583505050,2020-03-06 15:30,82.85,990.56,997.18,55,4.09,1.44,-57,1
1583505350,2020-03-06 15:35,83.35,990.56,997.18,55,4.12,1.55,-59,1
1583505650,2020-03-06 15:40,83.32,990.55,997.18,55,4.08,1.51,-61,1
1583505951,2020-03-06 15:45,83.39,990.59,997.22,55,4.07,1.51,-60,1
1583506251,2020-03-06 15:50,83.55,990.59,997.21,55,4.05,1.52,-59,1
1583506551,2020-03-06 15:55,83.65,990.61,997.23,55,4.06,1.55,-60,1
1583506851,2020-03-06 16:00,84.35,990.65,997.27,55,4.05,1.65,-61,1
1583507151,2020-03-06 16:05,84.07,990.65,997.28,55,4.06,1.61,-60,1
1583507451,2020-03-06 16:10,82.98,990.72,997.35,55,4.08,1.45,-60,1
1583507751,2020-03-06 16:15,83.75,990.66,997.29,55,4.06,1.56,-59,1
1583508051,2020-03-06 16:20,83.83,990.64,997.27,55,3.98,1.50,-59,1
1583508352,2020-03-06 16:25,83.88,990.65,997.28,55,3.93,1.46,-60,1
1583508652,2020-03-06 16:30,85.26,990.71,997.34,55,3.88,1.63,-60,1
1583508952,2020-03-06 16:35,84.29,990.70,997.33,55,3.85,1.45,-60,1
1583509252,2020-03-06 16:40,85.26,990.76,997.38,55,3.86,1.61,-61,1
1583509552,2020-03-06 16:45,84.26,990.80,997.43,55,3.83,1.42,-62,1
1583509852,2020-03-06 16:50,84.18,990.85,997.48,55,3.80,1.38,-61,1
1583510152,2020-03-06 16:55,84.15,990.79,997.41,55,3.79,1.36,-61,1
1583510453,2020-03-06 17:00,83.97,990.81,997.43,55,3.78,1.32,-60,1
1583510753,2020-03-06 17:05,83.84,990.82,997.44,55,3.80,1.32,-61,1
1583511053,2020-03-06 17:10,84.64,990.86,997.49,55,3.80,1.45,-61,1
1583511353,2020-03-06 17:15,83.79,990.92,997.55,55,3.78,1.29,-61,1
1583511653,2020-03-06 17:20,84.62,990.93,997.56,55,3.78,1.43,-61,1
1583511953,2020-03-06 17:25,84.01,991.06,997.68,55,3.77,1.32,-61,1
1583512253,2020-03-06 17:30,85.08,991.07,997.70,55,4.15,1.87,-61,1
1583512553,2020-03-06 17:35,82.83,991.15,997.78,55,4.14,1.49,-61,1
1583512854,2020-03-06 17:40,83.68,991.21,997.84,55,4.01,1.50,-60,1
1583513154,2020-03-06 17:45,84.45,991.23,997.86,55,3.90,1.52,-61,1
1583513454,2020-03-06 17:50,84.79,991.26,997.89,55,3.81,1.49,-61,1
1583513754,2020-03-06 17:55,85.68,991.30,997.93,55,3.76,1.58,-62,1
1583514055,2020-03-06 18:00,85.01,991.29,997.92,55,3.73,1.45,-61,1
1583514356,2020-03-06 18:05,85.39,991.35,997.98,55,3.71,1.49,-63,1
1583514656,2020-03-06 18:10,85.77,991.40,998.03,55,3.71,1.55,-61,1
1583514956,2020-03-06 18:15,86.09,991.46,998.09,55,3.70,1.59,-62,1
1583515256,2020-03-06 18:20,85.68,991.49,998.11,55,3.70,1.53,-62,1
1583515557,2020-03-06 18:25,85.77,991.48,998.11,55,3.69,1.53,-61,1
1583515857,2020-03-06 18:30,86.03,991.56,998.19,55,3.70,1.58,-61,1
1583516157,2020-03-06 18:35,86.61,991.61,998.23,55,3.73,1.71,-62,1
1583516457,2020-03-06 18:40,86.46,991.61,998.23,55,3.74,1.69,-60,1
1583516757,2020-03-06 18:45,85.59,991.66,998.29,55,3.75,1.56,-61,1
1583517057,2020-03-06 18:50,85.77,991.70,998.32,55,3.75,1.59,-63,1
1583517357,2020-03-06 18:55,85.41,991.69,998.32,55,3.79,1.57,-61,1
1583517658,2020-03-06 19:00,85.47,991.74,998.37,55,3.78,1.57,-61,1
1583517958,2020-03-06 19:05,85.62,991.76,998.39,55,3.81,1.62,-61,1
1583518258,2020-03-06 19:10,87.58,991.82,998.45,55,3.87,2.00,-60,1
1583518558,2020-03-06 19:15,86.72,991.86,998.48,55,4.61,2.59,-61,1
1583518858,2020-03-06 19:20,82.65,991.86,998.49,55,4.99,2.29,-61,1
1583519159,2020-03-06 19:25,83.00,991.81,998.44,55,4.71,2.07,-61,1
1583519459,2020-03-06 19:30,83.25,991.80,998.43,55,4.43,1.84,-61,1
1583519759,2020-03-06 19:35,83.86,991.85,998.48,55,4.22,1.74,-60,1
1583520059,2020-03-06 19:40,84.59,991.90,998.53,55,4.09,1.73,-61,1
1583520359,2020-03-06 19:45,84.89,991.89,998.51,55,4.01,1.70,-61,1
1583520659,2020-03-06 19:50,85.79,991.88,998.51,55,3.93,1.77,-62,1
1583520960,2020-03-06 19:56,86.21,991.89,998.52,55,3.93,1.84,-62,1
1583521260,2020-03-06 20:01,85.77,991.91,998.54,55,3.92,1.76,-61,1
1583521560,2020-03-06 20:06,85.38,991.92,998.54,55,3.90,1.67,-61,1
1583521860,2020-03-06 20:11,86.05,991.95,998.58,55,3.89,1.77,-61,1
1583522160,2020-03-06 20:16,85.82,991.96,998.59,55,3.88,1.73,-61,1
1583522460,2020-03-06 20:21,86.49,991.98,998.61,55,3.88,1.83,-60,1
1583522761,2020-03-06 20:26,86.13,991.97,998.59,55,3.90,1.80,-61,1
1583523061,2020-03-06 20:31,86.07,991.99,998.62,55,3.92,1.81,-60,1
1583523362,2020-03-06 20:36,85.99,991.98,998.60,55,3.96,1.83,-60,1
1583523663,2020-03-06 20:41,85.99,992.01,998.64,55,3.97,1.84,-60,1
1583523963,2020-03-06 20:46,86.84,992.05,998.67,55,4.01,2.02,-60,1
1583524263,2020-03-06 20:51,86.29,992.04,998.66,55,4.03,1.95,-60,1
1583524563,2020-03-06 20:56,86.06,992.08,998.70,55,4.04,1.92,-60,1
1583524863,2020-03-06 21:01,86.33,992.11,998.73,55,4.06,1.99,-60,1
1583525163,2020-03-06 21:06,86.03,992.15,998.78,55,4.07,1.95,-61,1
1583525463,2020-03-06 21:11,85.87,992.22,998.85,55,4.10,1.95,-60,1
1583525764,2020-03-06 21:16,86.25,992.26,998.89,55,4.12,2.03,-60,1
1583526064,2020-03-06 21:21,85.44,992.25,998.88,55,4.17,1.95,-60,1
1583526365,2020-03-06 21:26,85.96,992.29,998.92,55,4.20,2.06,-60,1
1583526665,2020-03-06 21:31,85.95,992.29,998.91,55,4.23,2.09,-60,1
1583526965,2020-03-06 21:36,86.23,992.31,998.94,55,4.26,2.17,-60,1
1583527265,2020-03-06 21:41,85.66,992.37,999.00,55,4.27,2.08,-60,1
1583527566,2020-03-06 21:46,86.00,992.39,999.01,55,4.29,2.16,-60,1
1583527866,2020-03-06 21:51,86.21,992.43,999.05,55,4.31,2.21,-58,1
1583528166,2020-03-06 21:56,86.09,992.41,999.04,55,4.33,2.21,-60,1
1583528466,2020-03-06 22:01,86.25,992.40,999.03,55,4.32,2.23,-60,1
1583528766,2020-03-06 22:06,86.43,992.36,998.98,55,4.34,2.28,-60,1
1583529066,2020-03-06 22:11,86.37,992.41,999.04,55,4.35,2.28,-61,1
1583529366,2020-03-06 22:16,86.69,992.45,999.08,55,4.37,2.35,-60,1
1583529667,2020-03-06 22:21,86.28,992.48,999.11,55,4.40,2.31,-60,1
1583529967,2020-03-06 22:26,86.15,992.47,999.10,55,4.41,2.30,-61,1
1583530267,2020-03-06 22:31,86.33,992.51,999.13,55,4.44,2.36,-61,1
1583530567,2020-03-06 22:36,86.57,992.53,999.15,55,4.46,2.42,-60,1
1583530867,2020-03-06 22:41,86.33,992.48,999.10,55,4.48,2.40,-60,1
1583531167,2020-03-06 22:46,86.15,992.51,999.13,55,4.51,2.40,-63,1
1583531467,2020-03-06 22:51,86.12,992.58,999.21,55,4.53,2.41,-59,1
1583531768,2020-03-06 22:56,86.03,992.62,999.25,55,4.56,2.43,-60,1
1583532068,2020-03-06 23:01,86.39,992.62,999.24,55,4.59,2.52,-58,1
1583532368,2020-03-06 23:06,86.41,992.67,999.29,55,4.62,2.55,-60,1
1583532668,2020-03-06 23:11,86.71,992.74,999.37,55,4.64,2.62,-60,1
1583532968,2020-03-06 23:16,86.38,992.69,999.31,55,4.64,2.56,-60,1
1583533268,2020-03-06 23:21,86.38,992.67,999.30,55,4.64,2.56,-60,1
1583533568,2020-03-06 23:26,86.38,992.66,999.29,55,4.65,2.57,-60,1
1583533868,2020-03-06 23:31,86.43,992.69,999.32,55,4.66,2.59,-60,1
1583534169,2020-03-06 23:36,86.29,992.71,999.33,55,4.68,2.59,-60,1
1583534469,2020-03-06 23:41,86.20,992.69,999.31,55,4.71,2.60,-61,1
1583534769,2020-03-06 23:46,85.99,992.72,999.35,55,4.73,2.59,-58,1
1583535069,2020-03-06 23:51,86.62,992.71,999.33,55,4.77,2.73,-60,1
1583535369,2020-03-06 23:56,86.32,992.77,999.40,55,4.78,2.69,-60,1