1583535669,2020-03-07 00:01,86.43,992.74,999.37,55,4.78,2.71,-61,1
1583535969,2020-03-07 00:06,86.42,992.75,999.37,55,4.79,2.72,-61,1
1583536269,2020-03-07 00:11,86.26,992.77,999.40,55,4.82,2.72,-61,1
1583536569,2020-03-07 00:16,86.35,992.84,999.46,55,4.85,2.77,-60,1
1583536870,2020-03-07 00:21,85.91,992.90,999.53,55,4.88,2.72,-60,1
1583537170,2020-03-07 00:26,86.18,992.94,999.57,55,4.91,2.80,-60,1
1583537470,2020-03-07 00:31,86.19,992.99,999.62,55,4.93,2.82,-60,1
1583537770,2020-03-07 00:36,86.23,993.01,999.64,55,4.94,2.84,-60,1
1583538070,2020-03-07 00:41,86.32,993.09,999.72,55,4.94,2.85,-60,1
1583538370,2020-03-07 00:46,85.83,993.10,999.72,55,4.95,2.78,-60,1
1583538670,2020-03-07 00:51,85.61,993.11,999.73,55,4.99,2.78,-60,1
1583538970,2020-03-07 00:56,85.81,993.12,999.74,55,5.02,2.84,-60,1
1583539271,2020-03-07 01:01,85.70,993.16,999.78,55,5.06,2.87,-61,1
1583539571,2020-03-07 01:06,85.46,993.17,999.80,55,5.07,2.84,-60,1
1583539871,2020-03-07 01:11,85.20,993.23,999.86,55,5.09,2.81,-61,1
1583540171,2020-03-07 01:16,86.06,993.26,999.89,55,5.10,2.97,-60,1
1583540471,2020-03-07 01:21,86.15,993.28,999.91,55,5.10,2.98,-61,1
1583540771,2020-03-07 01:26,85.82,993.31,999.94,55,5.12,2.95,-60,1
1583541071,2020-03-07 01:31,84.89,993.33,999.96,55,5.12,2.79,-60,1
1583541371,2020-03-07 01:36,85.25,993.37,1000.00,55,5.11,2.84,-58,1
1583541671,2020-03-07 01:41,86.09,993.43,1000.05,55,5.05,2.92,-60,1
1583541972,2020-03-07 01:46,86.82,993.44,1000.06,55,4.98,2.97,-60,1
1583542272,2020-03-07 01:51,86.78,993.48,1000.10,55,4.93,2.91,-60,1
1583542572,2020-03-07 01:56,86.59,993.46,1000.09,55,4.87,2.83,-60,1
1583542872,2020-03-07 02:01,87.32,993.51,1000.14,55,4.84,2.91,-60,1
1583543172,2020-03-07 02:06,86.96,993.56,1000.19,55,4.81,2.83,-58,1
1583543472,2020-03-07 02:11,87.45,993.59,1000.22,55,4.79,2.89,-58,1
1583543772,2020-03-07 02:16,87.67,993.61,1000.23,55,4.76,2.89,-58,1
1583544072,2020-03-07 02:21,87.44,993.62,1000.25,55,4.74,2.84,-60,1
1583544373,2020-03-07 02:26,87.87,993.59,1000.22,55,4.73,2.89,-58,1
1583544673,2020-03-07 02:31,86.80,993.61,1000.24,55,4.74,2.73,-60,1
1583544973,2020-03-07 02:36,86.80,993.68,1000.30,55,4.77,2.76,-59,1
1583545273,2020-03-07 02:41,88.42,993.75,1000.37,55,4.74,2.99,-59,1
1583545573,2020-03-07 02:46,87.31,993.79,1000.42,55,4.70,2.77,-60,1
1583545873,2020-03-07 02:51,87.91,993.79,1000.42,55,4.63,2.80,-59,1
1583546173,2020-03-07 02:56,87.68,993.77,1000.40,55,4.56,2.70,-57,1
1583546473,2020-03-07 03:01,88.00,993.85,1000.48,55,4.50,2.69,-59,1
1583546773,2020-03-07 03:06,88.45,993.89,1000.52,55,4.46,2.72,-58,1
1583547073,2020-03-07 03:11,88.49,993.92,1000.54,55,4.40,2.67,-58,1
1583547374,2020-03-07 03:16,88.48,993.99,1000.61,55,4.35,2.62,-59,1
1583547674,2020-03-07 03:21,88.27,994.04,1000.67,55,4.29,2.52,-59,1
1583547974,2020-03-07 03:26,88.96,994.10,1000.73,55,4.21,2.55,-60,1
1583548274,2020-03-07 03:31,88.93,994.11,1000.74,55,4.18,2.52,-60,1
1583548574,2020-03-07 03:36,89.27,994.17,1000.79,55,4.11,2.51,-61,1
1583548874,2020-03-07 03:41,89.20,994.19,1000.82,55,4.05,2.43,-58,1
1583549174,2020-03-07 03:46,90.48,994.27,1000.90,55,4.00,2.59,-59,1
1583549474,2020-03-07 03:51,89.44,994.31,1000.93,55,3.98,2.40,-59,1
1583549774,2020-03-07 03:56,89.77,994.35,1000.97,55,3.97,2.45,-59,1
1583550075,2020-03-07 04:01,89.88,994.43,1001.06,55,3.96,2.45,-59,1
1583550375,2020-03-07 04:06,90.23,994.46,1001.09,55,3.94,2.49,-57,1
1583550675,2020-03-07 04:11,89.79,994.53,1001.16,55,3.91,2.39,-57,1
1583550975,2020-03-07 04:16,89.60,994.64,1001.27,55,3.88,2.33,-59,1
1583551275,2020-03-07 04:21,90.29,994.72,1001.35,55,3.85,2.41,-57,1
1583551875,2020-03-07 04:31,90.83,994.95,1001.58,55,3.82,2.46,-59,1
1583552176,2020-03-07 04:36,90.45,995.06,1001.69,55,3.81,2.39,-57,1
1583552476,2020-03-07 04:41,90.53,995.13,1001.75,55,3.76,2.36,-61,1
1583552776,2020-03-07 04:46,90.88,995.21,1001.84,55,3.74,2.39,-58,1
1583553076,2020-03-07 04:51,90.46,995.33,1001.96,55,3.75,2.33,-57,1
1583553376,2020-03-07 04:56,90.25,995.43,1002.06,55,3.74,2.29,-60,1
1583553676,2020-03-07 05:01,90.01,995.52,1002.15,55,3.75,2.27,-60,1
1583553976,2020-03-07 05:06,90.01,995.56,1002.18,55,3.76,2.28,-59,1
1583554276,2020-03-07 05:11,90.61,995.61,1002.24,55,3.76,2.37,-60,1
1583554576,2020-03-07 05:16,89.87,995.71,1002.34,55,3.76,2.25,-59,1
1583554877,2020-03-07 05:21,90.17,995.79,1002.42,55,3.77,2.31,-59,1
1583555177,2020-03-07 05:26,89.79,995.87,1002.50,55,3.78,2.26,-58,1
1583555477,2020-03-07 05:31,90.50,995.92,1002.55,55,3.78,2.37,-58,1
1583555777,2020-03-07 05:36,90.18,995.98,1002.61,55,3.77,2.31,-57,1
1583556077,2020-03-07 05:41,90.41,996.00,1002.63,55,3.77,2.35,-57,1
1583556377,2020-03-07 05:46,90.47,996.07,1002.70,55,3.77,2.36,-60,1
1583556677,2020-03-07 05:51,90.82,996.11,1002.74,55,3.78,2.42,-59,1
1583556977,2020-03-07 05:56,91.11,996.19,1002.82,55,3.78,2.47,-58,1
1583557278,2020-03-07 06:01,89.88,996.23,1002.86,55,3.80,2.29,-60,1
1583557578,2020-03-07 06:06,90.65,996.34,1002.97,55,3.81,2.42,-59,1
1583557878,2020-03-07 06:11,90.41,996.42,1003.05,55,3.81,2.39,-58,1
1583558178,2020-03-07 06:16,91.10,996.52,1003.14,55,3.82,2.50,-60,1
1583558478,2020-03-07 06:21,91.43,996.55,1003.18,55,3.81,2.55,-59,1
1583558778,2020-03-07 06:26,90.35,996.58,1003.21,55,3.81,2.38,-60,1
1583559078,2020-03-07 06:31,90.10,996.68,1003.31,55,3.80,2.33,-58,1
1583559678,2020-03-07 06:41,91.39,996.82,1003.44,55,3.79,2.52,-59,1
1583559979,2020-03-07 06:46,90.82,996.89,1003.51,55,3.81,2.45,-58,1
1583560279,2020-03-07 06:51,90.89,996.96,1003.59,55,3.82,2.47,-59,1
1583560579,2020-03-07 06:56,90.24,997.06,1003.69,55,3.81,2.36,-59,1
1583561179,2020-03-07 07:06,90.49,997.33,1003.95,55,3.82,2.41,-59,1
1583561479,2020-03-07 07:11,91.07,997.42,1004.05,55,3.81,2.49,-60,1
1583561779,2020-03-07 07:16,90.41,997.45,1004.08,55,3.80,2.38,-59,1
1583562079,2020-03-07 07:21,90.01,997.56,1004.19,55,3.81,2.32,-59,1
1583562380,2020-03-07 07:26,90.29,997.61,1004.24,55,3.79,2.35,-60,1
1583562680,2020-03-07 07:31,90.57,997.73,1004.35,55,3.79,2.39,-60,1
1583562980,2020-03-07 07:36,90.57,997.80,1004.43,55,3.77,2.37,-59,1
1583563280,2020-03-07 07:41,90.82,997.89,1004.52,55,3.78,2.42,-59,1
1583563580,2020-03-07 07:46,90.72,998.04,1004.67,55,3.77,2.39,-60,1
1583563880,2020-03-07 07:51,90.52,998.08,1004.71,55,3.77,2.36,-56,1
1583564180,2020-03-07 07:56,90.43,998.16,1004.79,55,3.78,2.36,-60,1
1583564480,2020-03-07 08:01,90.05,998.22,1004.85,55,3.80,2.32,-60,1
1583564780,2020-03-07 08:06,90.00,998.30,1004.92,55,3.81,2.32,-61,1
1583565081,2020-03-07 08:11,89.40,998.47,1005.09,55,3.82,2.24,-61,1
1583565381,2020-03-07 08:16,89.55,998.57,1005.20,55,3.83,2.27,-60,1
1583565681,2020-03-07 08:21,89.96,998.63,1005.26,55,3.84,2.35,-61,1
1583566581,2020-03-07 08:36,89.91,998.92,1005.54,55,3.81,2.31,-60,1
1583566881,2020-03-07 08:41,89.80,999.00,1005.62,55,3.83,2.31,-60,1
1583567181,2020-03-07 08:46,89.73,999.10,1005.73,55,3.86,2.33,-59,1
1583567481,2020-03-07 08:51,89.69,999.17,1005.79,55,3.88,2.34,-61,1
1583567782,2020-03-07 08:56,89.52,999.23,1005.85,55,3.91,2.35,-61,1
1583568082,2020-03-07 09:01,89.40,999.28,1005.90,55,3.93,2.35,-62,1
1583568382,2020-03-07 09:06,90.29,999.42,1006.05,55,3.94,2.50,-61,1
1583568682,2020-03-07 09:11,90.37,999.54,1006.17,55,3.94,2.51,-61,1
1583568982,2020-03-07 09:16,89.96,999.54,1006.16,55,3.93,2.44,-60,1
1583569282,2020-03-07 09:21,89.83,999.64,1006.27,55,3.91,2.40,-61,1
1583569582,2020-03-07 09:26,90.47,999.74,1006.37,55,3.93,2.52,-63,1
1583569882,2020-03-07 09:31,90.40,999.81,1006.44,55,3.92,2.49,-61,1
1583570183,2020-03-07 09:36,90.08,999.87,1006.50,55,3.95,2.47,-61,1
1583570483,2020-03-07 09:41,90.64,999.92,1006.55,55,4.00,2.61,-61,1
1583570783,2020-03-07 09:46,90.52,1000.03,1006.66,55,4.03,2.62,-61,1
1583571083,2020-03-07 09:51,90.72,1000.15,1006.78,55,4.07,2.69,-61,1
1583571383,2020-03-07 09:56,90.36,1000.21,1006.84,55,4.10,2.67,-61,1
1583571683,2020-03-07 10:01,90.64,1000.35,1006.97,55,4.15,2.76,-61,1
1583571983,2020-03-07 10:06,90.56,1000.44,1007.07,55,4.19,2.79,-61,1
1583572283,2020-03-07 10:11,90.46,1000.52,1007.15,55,4.21,2.79,-61,1
1583572583,2020-03-07 10:16,90.40,1000.51,1007.14,55,4.23,2.80,-61,1
1583572884,2020-03-07 10:21,90.58,1000.63,1007.25,55,4.21,2.81,-61,1
1583573184,2020-03-07 10:26,90.23,1000.67,1007.30,55,4.20,2.75,-60,1
1583573484,2020-03-07 10:31,89.61,1000.73,1007.36,55,4.19,2.64,-58,1
1583573784,2020-03-07 10:36,90.44,1000.85,1007.48,55,4.20,2.78,-60,1
1583574084,2020-03-07 10:41,90.23,1000.94,1007.57,55,4.22,2.76,-59,1
1583574384,2020-03-07 10:46,90.28,1000.99,1007.62,55,4.23,2.78,-59,1
1583574684,2020-03-07 10:51,90.26,1001.07,1007.70,55,4.26,2.81,-59,1
1583574984,2020-03-07 10:56,89.99,1001.16,1007.79,55,4.31,2.82,-59,1
1583575284,2020-03-07 11:01,89.89,1001.23,1007.86,55,4.33,2.82,-60,1
1583575585,2020-03-07 11:06,90.45,1001.34,1007.96,55,4.34,2.92,-60,1
1583575885,2020-03-07 11:11,90.25,1001.50,1008.13,55,4.35,2.90,-58,1
1583576185,2020-03-07 11:16,90.03,1001.58,1008.20,55,4.32,2.83,-60,1
1583576485,2020-03-07 11:21,90.45,1001.65,1008.28,55,4.30,2.88,-59,1
1583576785,2020-03-07 11:26,90.28,1001.71,1008.34,55,4.27,2.82,-58,1
1583577085,2020-03-07 11:31,90.33,1001.83,1008.45,55,4.27,2.83,-59,1
1583577385,2020-03-07 11:36,90.18,1001.94,1008.57,55,4.27,2.81,-58,1
1583577685,2020-03-07 11:41,89.95,1002.03,1008.65,55,4.27,2.77,-59,1
1583577985,2020-03-07 11:46,89.98,1002.06,1008.69,55,4.28,2.78,-60,1
1583578286,2020-03-07 11:51,89.83,1002.20,1008.82,55,4.26,2.74,-59,1
1583578586,2020-03-07 11:56,89.92,1002.29,1008.91,55,4.27,2.77,-60,1
1583578886,2020-03-07 12:01,90.00,1002.29,1008.92,55,4.27,2.78,-60,1
1583579186,2020-03-07 12:06,90.05,1002.42,1009.04,55,4.27,2.79,-59,1
1583579486,2020-03-07 12:11,90.05,1002.50,1009.12,55,4.24,2.76,-60,1
1583579786,2020-03-07 12:16,89.88,1002.53,1009.15,55,4.24,2.73,-60,1
1583580086,2020-03-07 12:21,90.25,1002.58,1009.21,55,4.26,2.81,-58,1
1583580386,2020-03-07 12:26,89.81,1002.71,1009.33,55,4.30,2.78,-60,1
1583580687,2020-03-07 12:31,90.16,1002.77,1009.40,55,4.32,2.85,-57,1
1583580987,2020-03-07 12:36,89.88,1002.90,1009.53,55,4.34,2.83,-59,1
1583581287,2020-03-07 12:41,89.83,1002.89,1009.52,55,4.34,2.82,-59,1
1583581587,2020-03-07 12:46,89.93,1003.01,1009.64,55,4.36,2.86,-59,1
1583581887,2020-03-07 12:51,90.04,1003.09,1009.72,55,4.36,2.87,-60,1
1583582187,2020-03-07 12:56,89.73,1003.18,1009.81,55,4.34,2.80,-57,1
1583582487,2020-03-07 13:01,89.77,1003.23,1009.86,55,4.37,2.84,-60,1
1583582787,2020-03-07 13:06,89.82,1003.38,1010.00,55,4.37,2.85,-60,1
1583583087,2020-03-07 13:11,89.38,1003.37,1010.00,55,4.41,2.82,-59,1
1583583388,2020-03-07 13:16,89.83,1003.52,1010.15,55,4.43,2.91,-61,1
1583583688,2020-03-07 13:21,89.89,1003.55,1010.17,55,4.45,2.94,-60,1
1583583988,2020-03-07 13:26,89.45,1003.62,1010.25,55,4.47,2.89,-59,1
1583584288,2020-03-07 13:31,89.64,1003.77,1010.40,55,4.50,2.95,-60,1
1583584588,2020-03-07 13:36,90.01,1003.88,1010.50,55,4.49,3.00,-57,1
1583584888,2020-03-07 13:41,90.60,1003.96,1010.59,55,4.46,3.06,-58,1
1583585188,2020-03-07 13:46,91.06,1004.05,1010.68,55,4.46,3.13,-61,1
1583585488,2020-03-07 13:51,91.10,1004.11,1010.74,55,4.46,3.14,-60,1
1583585789,2020-03-07 13:56,90.99,1004.19,1010.81,55,4.49,3.15,-60,1
1583586089,2020-03-07 14:01,90.75,1004.28,1010.91,55,4.53,3.15,-60,1
1583586389,2020-03-07 14:06,90.80,1004.31,1010.93,55,4.53,3.16,-59,1
1583586689,2020-03-07 14:11,90.51,1004.45,1011.07,55,4.52,3.11,-58,1
1583586989,2020-03-07 14:16,90.88,1004.64,1011.26,55,4.49,3.13,-60,1
1583587289,2020-03-07 14:21,90.70,1004.79,1011.41,55,4.46,3.07,-60,1
1583587589,2020-03-07 14:26,90.56,1004.89,1011.51,55,4.48,3.07,-59,1
1583587889,2020-03-07 14:31,90.54,1004.94,1011.57,55,4.50,3.09,-59,1
1583588190,2020-03-07 14:36,90.28,1005.01,1011.63,55,4.53,3.08,-60,1
1583588490,2020-03-07 14:41,89.25,1005.18,1011.80,55,4.52,2.91,-59,1
1583588790,2020-03-07 14:46,89.37,1005.29,1011.92,55,4.53,2.94,-60,1
1583589090,2020-03-07 14:51,89.36,1005.33,1011.96,55,4.50,2.90,-59,1
1583589390,2020-03-07 14:56,89.14,1005.45,1012.08,55,4.47,2.84,-57,1
1583589690,2020-03-07 15:01,88.86,1005.60,1012.23,55,4.46,2.79,-60,1
1583589990,2020-03-07 15:06,88.15,1005.65,1012.27,55,4.45,2.66,-58,1
1583590290,2020-03-07 15:11,88.65,1005.79,1012.42,55,4.44,2.73,-58,1
1583590591,2020-03-07 15:16,88.60,1005.91,1012.54,55,4.41,2.70,-60,1
1583590891,2020-03-07 15:21,88.07,1006.00,1012.63,55,4.37,2.57,-58,1
1583591191,2020-03-07 15:26,88.44,1006.16,1012.79,55,4.35,2.61,-61,1
1583591491,2020-03-07 15:31,88.46,1006.26,1012.89,55,4.33,2.59,-59,1
1583591791,2020-03-07 15:36,88.18,1006.27,1012.90,55,4.31,2.53,-60,1
1583592091,2020-03-07 15:41,88.49,1006.49,1013.12,55,4.29,2.56,-60,1
1583592391,2020-03-07 15:46,88.91,1006.51,1013.14,55,4.27,2.61,-59,1
1583592691,2020-03-07 15:51,88.81,1006.68,1013.31,55,4.29,2.61,-60,1
1583592991,2020-03-07 15:56,89.03,1006.74,1013.36,55,4.31,2.66,-59,1
1583593292,2020-03-07 16:01,88.64,1006.85,1013.48,55,4.32,2.61,-60,1
1583593592,2020-03-07 16:06,88.86,1006.91,1013.53,55,4.33,2.66,-61,1
1583593892,2020-03-07 16:11,88.90,1007.04,1013.66,55,4.35,2.68,-61,1
1583594192,2020-03-07 16:16,88.44,1007.06,1013.69,55,4.36,2.62,-61,1
1583594493,2020-03-07 16:21,87.71,1007.11,1013.74,55,4.38,2.52,-61,1
1583594793,2020-03-07 16:26,88.08,1007.23,1013.85,55,4.40,2.60,-61,1
1583595093,2020-03-07 16:31,88.20,1007.26,1013.88,55,4.39,2.61,-61,1
1583595393,2020-03-07 16:36,88.79,1007.32,1013.95,55,4.29,2.61,-62,1
1583595693,2020-03-07 16:41,89.04,1007.58,1014.21,55,4.21,2.57,-61,1
1583595993,2020-03-07 16:46,89.47,1007.60,1014.22,55,4.15,2.58,-61,1
1583596293,2020-03-07 16:51,90.03,1007.67,1014.29,55,4.15,2.66,-62,1
1583596594,2020-03-07 16:56,89.91,1007.75,1014.38,55,4.16,2.65,-61,1
1583596894,2020-03-07 17:01,89.63,1007.92,1014.55,55,4.19,2.64,-61,1
1583597194,2020-03-07 17:06,89.21,1008.03,1014.65,55,4.22,2.60,-61,1
1583597494,2020-03-07 17:11,89.58,1008.19,1014.81,55,4.24,2.68,-62,1
1583597794,2020-03-07 17:16,89.28,1008.26,1014.88,55,4.24,2.63,-61,1
1583598095,2020-03-07 17:21,89.50,1008.31,1014.94,55,4.26,2.69,-61,1
1583598395,2020-03-07 17:26,89.43,1008.40,1015.03,55,4.25,2.67,-61,1
1583598695,2020-03-07 17:31,89.02,1008.52,1015.14,55,4.25,2.60,-61,1
1583598995,2020-03-07 17:36,88.73,1008.59,1015.22,55,4.22,2.53,-61,1
1583599295,2020-03-07 17:41,88.73,1008.72,1015.34,55,4.22,2.53,-61,1
1583599596,2020-03-07 17:46,89.00,1008.89,1015.52,55,4.23,2.58,-61,1
1583599896,2020-03-07 17:51,88.83,1008.96,1015.59,55,4.25,2.57,-62,1
1583600196,2020-03-07 17:56,88.87,1009.07,1015.70,55,4.25,2.58,-61,1
1583600497,2020-03-07 18:01,89.22,1009.29,1015.92,55,4.27,2.66,-60,1
1583600797,2020-03-07 18:06,88.73,1009.36,1015.98,55,4.27,2.58,-61,1
1583601097,2020-03-07 18:11,88.52,1009.53,1016.16,55,4.28,2.55,-61,1
1583601397,2020-03-07 18:16,88.80,1009.61,1016.24,55,4.30,2.62,-61,1
1583601697,2020-03-07 18:21,89.05,1009.69,1016.32,55,4.30,2.66,-60,1
1583601997,2020-03-07 18:26,88.90,1009.75,1016.38,55,4.29,2.62,-61,1
1583602297,2020-03-07 18:31,88.75,1009.86,1016.49,55,4.29,2.60,-61,1
1583602597,2020-03-07 18:36,88.83,1009.80,1016.43,55,4.31,2.63,-61,1
1583602898,2020-03-07 18:41,88.95,1009.88,1016.51,55,4.32,2.66,-60,1
1583603198,2020-03-07 18:46,88.89,1009.94,1016.56,55,4.30,2.63,-62,1
1583603498,2020-03-07 18:51,88.97,1010.06,1016.69,55,4.28,2.63,-60,1
1583603798,2020-03-07 18:56,88.75,1010.17,1016.80,55,4.28,2.59,-61,1
1583604098,2020-03-07 19:01,88.62,1010.32,1016.94,55,4.29,2.58,-59,1
1583604398,2020-03-07 19:06,88.89,1010.38,1017.00,55,4.29,2.62,-60,1
1583604698,2020-03-07 19:11,88.93,1010.40,1017.02,55,4.29,2.63,-61,1
1583604998,2020-03-07 19:16,88.61,1010.47,1017.10,55,4.29,2.58,-60,1
1583605299,2020-03-07 19:21,88.59,1010.61,1017.24,55,4.28,2.56,-61,1
1583605599,2020-03-07 19:26,88.62,1010.63,1017.25,55,4.27,2.56,-61,1
1583605899,2020-03-07 19:31,88.71,1010.73,1017.35,55,4.25,2.56,-60,1
1583606199,2020-03-07 19:36,88.68,1010.84,1017.47,55,4.24,2.54,-60,1
1583606499,2020-03-07 19:41,88.63,1010.87,1017.49,55,4.23,2.52,-60,1
1583606800,2020-03-07 19:46,88.90,1010.93,1017.56,55,4.21,2.55,-60,1
1583607100,2020-03-07 19:51,88.61,1011.01,1017.63,55,4.21,2.50,-59,1
1583607400,2020-03-07 19:56,88.52,1011.03,1017.66,55,4.19,2.46,-59,1
1583607700,2020-03-07 20:01,88.63,1011.11,1017.73,55,4.19,2.48,-59,1
1583608000,2020-03-07 20:06,88.75,1011.19,1017.82,55,4.16,2.47,-58,1
1583608300,2020-03-07 20:11,88.42,1011.17,1017.80,55,4.14,2.40,-56,1
1583608600,2020-03-07 20:16,88.61,1011.29,1017.92,55,4.09,2.38,-56,1
1583608900,2020-03-07 20:21,88.66,1011.34,1017.97,55,4.06,2.36,-57,1
1583609201,2020-03-07 20:26,88.71,1011.40,1018.02,55,4.03,2.34,-54,1
1583609501,2020-03-07 20:31,88.61,1011.42,1018.05,55,3.97,2.26,-57,1
1583609801,2020-03-07 20:36,88.79,1011.46,1018.08,55,3.93,2.25,-57,1
1583610101,2020-03-07 20:41,89.27,1011.48,1018.11,55,3.90,2.30,-59,1
1583610401,2020-03-07 20:46,89.08,1011.57,1018.19,55,3.90,2.27,-56,1
1583610701,2020-03-07 20:51,89.18,1011.55,1018.17,55,3.86,2.24,-58,1
1583611001,2020-03-07 20:56,89.20,1011.58,1018.21,55,3.85,2.24,-60,1
1583611301,2020-03-07 21:01,89.21,1011.64,1018.27,55,3.82,2.21,-57,1
1583611602,2020-03-07 21:06,88.91,1011.74,1018.37,55,3.79,2.13,-57,1
1583611902,2020-03-07 21:11,89.10,1011.73,1018.36,55,3.78,2.15,-58,1
1583612202,2020-03-07 21:16,88.81,1011.83,1018.46,55,3.78,2.11,-58,1
1583612502,2020-03-07 21:21,88.85,1011.82,1018.45,55,3.78,2.11,-57,1
1583612802,2020-03-07 21:26,88.77,1011.84,1018.46,55,3.79,2.11,-59,1
1583613102,2020-03-07 21:31,88.90,1011.91,1018.54,55,3.78,2.12,-58,1
1583613402,2020-03-07 21:36,89.02,1011.82,1018.44,55,3.78,2.14,-58,1
1583613703,2020-03-07 21:41,89.21,1011.85,1018.48,55,3.76,2.15,-58,1
1583614003,2020-03-07 21:46,89.17,1011.88,1018.51,55,3.77,2.15,-57,1
1583614303,2020-03-07 21:51,89.16,1011.96,1018.58,55,3.77,2.15,-58,1
1583614603,2020-03-07 21:56,89.31,1011.94,1018.57,55,3.77,2.18,-59,1
1583614903,2020-03-07 22:01,89.27,1011.97,1018.60,55,3.78,2.18,-58,1
1583615203,2020-03-07 22:06,89.50,1011.98,1018.61,55,3.76,2.19,-58,1
1583615503,2020-03-07 22:11,89.28,1012.04,1018.67,55,3.78,2.18,-59,1
1583615803,2020-03-07 22:16,89.67,1012.06,1018.69,55,3.79,2.25,-59,1
1583616103,2020-03-07 22:21,89.41,1012.13,1018.76,55,3.78,2.20,-59,1
1583616404,2020-03-07 22:26,89.28,1012.18,1018.80,55,3.77,2.17,-60,1
1583616704,2020-03-07 22:31,89.40,1012.16,1018.79,55,3.75,2.17,-59,1
1583617004,2020-03-07 22:36,89.43,1012.17,1018.80,55,3.69,2.11,-59,1
1583617304,2020-03-07 22:41,89.34,1012.17,1018.80,55,3.62,2.03,-57,1
1583617605,2020-03-07 22:46,89.49,1012.13,1018.76,55,3.54,1.98,-59,1
1583617905,2020-03-07 22:51,89.10,1012.17,1018.80,55,3.49,1.87,-58,1
1583618205,2020-03-07 22:56,88.92,1012.20,1018.83,55,3.41,1.76,-60,1
1583618505,2020-03-07 23:01,88.99,1012.24,1018.87,55,3.33,1.69,-60,1
1583618806,2020-03-07 23:06,89.02,1012.31,1018.94,55,3.22,1.59,-58,1
1583619106,2020-03-07 23:11,89.16,1012.34,1018.97,55,3.09,1.48,-60,1
1583619406,2020-03-07 23:16,89.52,1012.38,1019.01,55,2.96,1.41,-59,1
1583619706,2020-03-07 23:21,89.72,1012.42,1019.04,55,2.84,1.32,-61,1
1583620007,2020-03-07 23:26,89.65,1012.42,1019.05,55,2.71,1.18,-60,1
1583620307,2020-03-07 23:31,89.58,1012.46,1019.08,55,2.60,1.06,-61,1
1583620607,2020-03-07 23:36,89.67,1012.46,1019.09,55,2.51,0.99,-61,1
1583620907,2020-03-07 23:41,89.84,1012.50,1019.13,55,2.42,0.92,-61,1
1583621207,2020-03-07 23:46,90.17,1012.47,1019.10,55,2.34,0.90,-58,1
1583621507,2020-03-07 23:51,89.87,1012.52,1019.14,55,2.28,0.79,-58,1
1583621807,2020-03-07 23:56,89.70,1012.50,1019.13,55,2.22,0.70,-61,1