1583622107,2020-03-08 00:01,89.54,1012.54,1019.17,55,2.19,0.65,-58,1 1583622408,2020-03-08 00:06,89.74,1012.53,1019.16,55,2.15,0.64,-59,1 1583622708,2020-03-08 00:11,89.10,1012.60,1019.22,55,2.10,0.49,-60,1 1583623008,2020-03-08 00:16,88.78,1012.55,1019.18,55,2.06,0.40,-59,1 1583623308,2020-03-08 00:21,88.73,1012.61,1019.24,55,1.98,0.32,-59,1 1583623608,2020-03-08 00:26,88.64,1012.63,1019.25,55,1.89,0.21,-58,1 1583623908,2020-03-08 00:31,88.91,1012.72,1019.35,55,1.82,0.19,-58,1 1583624208,2020-03-08 00:36,88.95,1012.75,1019.37,55,1.75,0.12,-58,1 1583624508,2020-03-08 00:41,88.37,1012.84,1019.47,55,1.66,-0.05,-61,1 1583624809,2020-03-08 00:46,87.59,1012.90,1019.53,55,1.43,-0.40,-60,1 1583625109,2020-03-08 00:51,88.37,1012.98,1019.61,55,1.23,-0.48,-60,1 1583625409,2020-03-08 00:56,88.23,1012.98,1019.61,55,1.08,-0.65,-61,1 1583625709,2020-03-08 01:01,89.01,1013.00,1019.62,55,0.94,-0.67,-59,1 1583626009,2020-03-08 01:06,89.58,1012.99,1019.62,55,0.88,-0.64,-61,1 1583626309,2020-03-08 01:11,90.01,1012.99,1019.62,55,0.84,-0.61,-59,1 1583626609,2020-03-08 01:16,90.56,1012.99,1019.62,55,0.86,-0.51,-59,1 1583626909,2020-03-08 01:21,90.58,1013.05,1019.68,55,0.89,-0.48,-60,1 1583627209,2020-03-08 01:26,90.92,1013.08,1019.71,55,0.94,-0.38,-60,1 1583627510,2020-03-08 01:31,91.52,1013.10,1019.73,55,0.99,-0.24,-59,1 1583627810,2020-03-08 01:36,91.03,1013.08,1019.71,55,1.02,-0.28,-61,1 1583628110,2020-03-08 01:41,90.34,1013.05,1019.68,55,1.06,-0.35,-60,1 1583628410,2020-03-08 01:46,90.12,1013.00,1019.62,55,1.10,-0.34,-59,1 1583628710,2020-03-08 01:51,89.92,1013.03,1019.66,55,1.15,-0.32,-58,1 1583629010,2020-03-08 01:56,89.44,1013.09,1019.71,55,1.14,-0.40,-60,1 1583629310,2020-03-08 02:01,89.20,1013.07,1019.70,55,1.06,-0.52,-59,1 1583629610,2020-03-08 02:06,89.16,1013.05,1019.68,55,1.05,-0.53,-60,1 1583629910,2020-03-08 02:11,89.71,1013.03,1019.65,55,1.09,-0.41,-58,1 1583630211,2020-03-08 02:16,89.69,1012.98,1019.60,55,1.11,-0.40,-60,1 1583630511,2020-03-08 02:21,89.38,1012.94,1019.57,55,1.08,-0.47,-59,1 1583630811,2020-03-08 02:26,89.55,1012.90,1019.53,55,1.09,-0.44,-59,1 1583631111,2020-03-08 02:31,89.60,1012.94,1019.57,55,1.06,-0.46,-59,1 1583631411,2020-03-08 02:36,89.37,1012.89,1019.52,55,1.03,-0.52,-60,1 1583631711,2020-03-08 02:41,89.26,1012.84,1019.47,55,1.01,-0.56,-60,1 1583632011,2020-03-08 02:46,89.09,1012.88,1019.50,55,1.00,-0.60,-59,1 1583632311,2020-03-08 02:51,89.17,1012.88,1019.51,55,0.97,-0.61,-60,1 1583632611,2020-03-08 02:56,88.85,1012.88,1019.51,55,0.95,-0.68,-60,1 1583632912,2020-03-08 03:01,89.04,1012.83,1019.45,55,0.92,-0.68,-60,1 1583633212,2020-03-08 03:06,89.09,1012.85,1019.48,55,0.91,-0.68,-59,1 1583633512,2020-03-08 03:11,89.12,1012.88,1019.51,55,0.90,-0.69,-59,1 1583633812,2020-03-08 03:16,89.08,1012.83,1019.46,55,0.87,-0.72,-60,1 1583634112,2020-03-08 03:21,88.29,1012.89,1019.51,55,0.79,-0.93,-59,1 1583634412,2020-03-08 03:26,88.40,1012.89,1019.51,55,0.68,-1.02,-59,1 1583634712,2020-03-08 03:31,88.78,1012.84,1019.46,55,0.61,-1.03,-59,1 1583635012,2020-03-08 03:36,88.47,1012.86,1019.48,55,0.59,-1.10,-57,1 1583635312,2020-03-08 03:41,88.53,1012.82,1019.44,55,0.50,-1.18,-60,1 1583635613,2020-03-08 03:46,88.52,1012.83,1019.46,55,0.42,-1.26,-60,1 1583635913,2020-03-08 03:51,88.53,1012.79,1019.41,55,0.33,-1.34,-60,1 1583636213,2020-03-08 03:56,88.63,1012.73,1019.36,55,0.28,-1.38,-59,1 1583636513,2020-03-08 04:01,88.71,1012.74,1019.37,55,0.24,-1.40,-60,1 1583636813,2020-03-08 04:06,89.10,1012.72,1019.35,55,0.22,-1.37,-59,1 1583637113,2020-03-08 04:11,89.03,1012.69,1019.32,55,0.20,-1.40,-57,1 1583637413,2020-03-08 04:16,89.26,1012.74,1019.36,55,0.19,-1.37,-59,1 1583637713,2020-03-08 04:21,89.18,1012.75,1019.38,55,0.19,-1.38,-59,1 1583638014,2020-03-08 04:26,89.34,1012.73,1019.35,55,0.18,-1.37,-58,1 1583638314,2020-03-08 04:31,89.33,1012.70,1019.33,55,0.17,-1.38,-59,1 1583638614,2020-03-08 04:36,89.15,1012.67,1019.30,55,0.14,-1.44,-59,1 1583638914,2020-03-08 04:41,88.99,1012.68,1019.31,55,0.11,-1.49,-59,1 1583639214,2020-03-08 04:46,88.94,1012.67,1019.30,55,0.08,-1.53,-57,1 1583639514,2020-03-08 04:51,88.87,1012.65,1019.28,55,0.06,-1.56,-59,1 1583639814,2020-03-08 04:56,88.81,1012.61,1019.24,55,0.03,-1.60,-59,1 1583640114,2020-03-08 05:01,88.99,1012.59,1019.22,55,0.01,-1.59,-56,1 1583640414,2020-03-08 05:06,88.88,1012.62,1019.25,55,-0.01,-1.63,-58,1 1583640714,2020-03-08 05:11,89.06,1012.62,1019.25,55,-0.01,-1.60,-59,1 1583641015,2020-03-08 05:16,88.91,1012.59,1019.22,55,-0.02,-1.63,-58,1 1583641315,2020-03-08 05:21,88.82,1012.55,1019.18,55,-0.03,-1.65,-60,1 1583641615,2020-03-08 05:26,88.53,1012.48,1019.10,55,-0.08,-1.75,-60,1 1583641915,2020-03-08 05:31,88.74,1012.49,1019.12,55,-0.11,-1.75,-60,1 1583642215,2020-03-08 05:36,88.75,1012.46,1019.09,55,-0.15,-1.78,-60,1 1583642515,2020-03-08 05:41,88.91,1012.44,1019.07,55,-0.13,-1.74,-60,1 1583642815,2020-03-08 05:46,88.91,1012.51,1019.13,55,-0.10,-1.71,-59,1 1583643115,2020-03-08 05:51,88.52,1012.52,1019.15,55,-0.10,-1.77,-59,1 1583643415,2020-03-08 05:56,88.42,1012.47,1019.10,55,-0.11,-1.79,-59,1 1583643716,2020-03-08 06:01,88.62,1012.45,1019.08,55,-0.14,-1.79,-60,1 1583644016,2020-03-08 06:06,88.48,1012.45,1019.07,55,-0.18,-1.86,-59,1 1583644316,2020-03-08 06:11,88.49,1012.45,1019.08,55,-0.23,-1.90,-59,1 1583644616,2020-03-08 06:16,88.42,1012.49,1019.12,55,-0.29,-1.97,-60,1 1583644916,2020-03-08 06:21,88.55,1012.54,1019.17,55,-0.33,-1.99,-60,1 1583645216,2020-03-08 06:26,88.83,1012.52,1019.15,55,-0.34,-1.96,-59,1 1583645516,2020-03-08 06:31,89.14,1012.49,1019.11,55,-0.31,-1.88,-58,1 1583645816,2020-03-08 06:36,88.96,1012.48,1019.11,55,-0.28,-1.88,-58,1 1583646117,2020-03-08 06:41,89.24,1012.48,1019.11,55,-0.28,-1.84,-59,1 1583646417,2020-03-08 06:46,89.28,1012.45,1019.08,55,-0.24,-1.79,-59,1 1583646717,2020-03-08 06:51,89.20,1012.40,1019.03,55,-0.18,-1.74,-59,1 1583647017,2020-03-08 06:56,89.11,1012.43,1019.06,55,-0.12,-1.70,-59,1 1583647317,2020-03-08 07:01,89.22,1012.47,1019.10,55,-0.10,-1.66,-59,1 1583647617,2020-03-08 07:06,89.11,1012.45,1019.08,55,-0.04,-1.62,-60,1 1583647917,2020-03-08 07:11,89.30,1012.48,1019.11,55,0.04,-1.51,-57,1 1583648217,2020-03-08 07:16,89.43,1012.49,1019.12,55,0.13,-1.40,-58,1 1583648517,2020-03-08 07:21,89.25,1012.46,1019.09,55,0.21,-1.35,-59,1 1583648818,2020-03-08 07:26,89.18,1012.45,1019.08,55,0.29,-1.28,-53,1 1583649118,2020-03-08 07:31,89.39,1012.47,1019.10,55,0.38,-1.16,-59,1 1583649418,2020-03-08 07:36,89.08,1012.40,1019.02,55,0.47,-1.12,-60,1 1583649718,2020-03-08 07:41,89.14,1012.35,1018.98,55,0.54,-1.04,-56,1 1583650018,2020-03-08 07:46,89.23,1012.37,1019.00,55,0.65,-0.92,-58,1 1583650318,2020-03-08 07:51,89.22,1012.39,1019.02,55,0.75,-0.82,-58,1 1583650618,2020-03-08 07:56,89.32,1012.37,1018.99,55,0.86,-0.70,-59,1 1583650918,2020-03-08 08:01,89.30,1012.40,1019.03,55,1.02,-0.54,-58,1 1583651218,2020-03-08 08:06,88.82,1012.35,1018.98,55,1.16,-0.48,-59,1 1583651519,2020-03-08 08:11,88.86,1012.36,1018.99,55,1.30,-0.34,-58,1 1583651819,2020-03-08 08:16,88.76,1012.39,1019.02,55,1.46,-0.19,-59,1 1583652119,2020-03-08 08:21,88.48,1012.45,1019.08,55,1.61,-0.09,-58,1 1583652419,2020-03-08 08:26,88.30,1012.35,1018.98,55,1.75,0.02,-59,1 1583652719,2020-03-08 08:31,88.22,1012.44,1019.07,55,1.89,0.15,-59,1 1583653019,2020-03-08 08:36,87.82,1012.45,1019.08,55,2.01,0.20,-59,1 1583653319,2020-03-08 08:41,87.78,1012.37,1019.00,55,2.15,0.34,-61,1 1583653619,2020-03-08 08:46,87.56,1012.37,1019.00,55,2.31,0.46,-59,1 1583653920,2020-03-08 08:52,87.48,1012.47,1019.10,55,2.48,0.61,-58,1 1583654220,2020-03-08 08:57,86.81,1012.43,1019.06,55,2.61,0.64,-59,1 1583654520,2020-03-08 09:02,86.81,1012.43,1019.05,55,2.75,0.77,-60,1 1583654820,2020-03-08 09:07,86.27,1012.38,1019.01,55,2.86,0.80,-58,1 1583655120,2020-03-08 09:12,86.40,1012.39,1019.02,55,2.99,0.94,-60,1 1583655420,2020-03-08 09:17,85.93,1012.40,1019.02,55,3.13,1.01,-58,1 1583655720,2020-03-08 09:22,85.60,1012.38,1019.00,55,3.27,1.09,-59,1 1583656020,2020-03-08 09:27,85.37,1012.33,1018.96,55,3.42,1.20,-59,1 1583656321,2020-03-08 09:32,85.30,1012.31,1018.93,55,3.57,1.34,-60,1 1583656621,2020-03-08 09:37,85.26,1012.24,1018.86,55,3.73,1.49,-57,1 1583656921,2020-03-08 09:42,85.08,1012.16,1018.78,55,3.94,1.66,-60,1 1583657221,2020-03-08 09:47,84.40,1012.07,1018.70,55,4.17,1.78,-61,1 1583657521,2020-03-08 09:52,84.29,1012.08,1018.71,55,4.41,1.99,-60,1 1583657821,2020-03-08 09:57,84.01,1012.09,1018.71,55,4.63,2.16,-59,1 1583658121,2020-03-08 10:02,82.48,1012.09,1018.72,55,4.78,2.05,-60,1 1583658421,2020-03-08 10:07,83.18,1012.02,1018.65,55,4.93,2.32,-60,1 1583658721,2020-03-08 10:12,82.98,1011.98,1018.60,55,5.13,2.48,-60,1 1583659022,2020-03-08 10:17,81.77,1011.96,1018.59,55,5.34,2.48,-59,1 1583659322,2020-03-08 10:22,80.21,1011.95,1018.57,55,5.50,2.37,-56,1 1583659622,2020-03-08 10:27,79.67,1011.94,1018.56,55,5.70,2.47,-61,1 1583659922,2020-03-08 10:32,80.27,1011.86,1018.49,55,5.93,2.80,-61,1 1583660222,2020-03-08 10:37,78.16,1011.84,1018.46,55,6.14,2.63,-59,1 1583660522,2020-03-08 10:42,77.93,1011.79,1018.42,55,6.48,2.92,-60,1 1583660822,2020-03-08 10:47,77.28,1011.67,1018.30,55,6.72,3.03,-60,1 1583661122,2020-03-08 10:52,76.75,1011.55,1018.18,55,6.94,3.15,-60,1 1583661423,2020-03-08 10:57,77.23,1011.52,1018.14,55,7.22,3.51,-59,1 1583661723,2020-03-08 11:02,75.74,1011.45,1018.08,55,7.40,3.40,-60,1 1583662023,2020-03-08 11:07,74.09,1011.43,1018.06,55,7.44,3.13,-60,1 1583662323,2020-03-08 11:12,74.83,1011.35,1017.98,55,7.54,3.37,-58,1 1583662623,2020-03-08 11:17,73.08,1011.31,1017.94,55,7.57,3.06,-59,1 1583662923,2020-03-08 11:22,73.09,1011.30,1017.93,55,7.62,3.11,-60,1 1583663223,2020-03-08 11:27,71.28,1011.21,1017.83,55,7.68,2.82,-58,1 1583663523,2020-03-08 11:32,71.35,1011.19,1017.81,55,7.96,3.10,-57,1 1583663824,2020-03-08 11:37,72.59,1011.17,1017.80,55,8.33,3.70,-57,1 1583664124,2020-03-08 11:42,69.26,1011.07,1017.70,55,8.67,3.36,-60,1 1583664424,2020-03-08 11:47,68.78,1011.15,1017.78,55,8.93,3.51,-60,1 1583664724,2020-03-08 11:52,66.52,1011.07,1017.70,55,9.01,3.12,-60,1 1583665024,2020-03-08 11:57,64.76,1011.12,1017.75,55,9.14,2.86,-59,1 1583665324,2020-03-08 12:02,66.70,1011.02,1017.65,55,9.07,3.21,-60,1 1583665624,2020-03-08 12:07,64.28,1010.88,1017.51,55,8.99,2.61,-59,1 1583665924,2020-03-08 12:12,63.31,1010.83,1017.45,55,8.97,2.38,-60,1 1583666224,2020-03-08 12:17,65.31,1010.79,1017.42,55,8.98,2.83,-60,1 1583666525,2020-03-08 12:22,63.93,1010.78,1017.40,55,8.89,2.44,-60,1 1583666825,2020-03-08 12:27,63.57,1010.68,1017.31,55,8.86,2.33,-60,1 1583667125,2020-03-08 12:32,59.51,1010.52,1017.15,55,8.83,1.38,-60,1 1583667425,2020-03-08 12:37,60.41,1010.53,1017.16,55,8.79,1.55,-60,1 1583667725,2020-03-08 12:42,61.13,1010.39,1017.01,55,8.79,1.72,-60,1 1583668025,2020-03-08 12:47,59.87,1010.34,1016.96,55,8.67,1.32,-60,1 1583668325,2020-03-08 12:52,59.96,1010.31,1016.94,55,8.62,1.29,-60,1 1583668625,2020-03-08 12:57,60.05,1010.28,1016.91,55,8.39,1.09,-60,1 1583668926,2020-03-08 13:02,60.44,1010.21,1016.84,55,8.34,1.14,-61,1 1583669226,2020-03-08 13:07,61.75,1010.01,1016.64,55,8.38,1.47,-58,1 1583669526,2020-03-08 13:12,60.96,1010.00,1016.62,55,8.51,1.42,-60,1 1583669826,2020-03-08 13:17,61.76,1009.87,1016.49,55,8.65,1.73,-60,1 1583670126,2020-03-08 13:22,61.40,1009.81,1016.44,55,8.77,1.76,-58,1 1583670426,2020-03-08 13:27,60.64,1009.73,1016.35,55,8.78,1.60,-60,1 1583670726,2020-03-08 13:32,58.41,1009.68,1016.31,55,8.73,1.03,-60,1 1583671026,2020-03-08 13:37,60.33,1009.57,1016.20,55,8.79,1.54,-60,1 1583671327,2020-03-08 13:42,59.50,1009.46,1016.09,55,8.92,1.46,-61,1 1583671627,2020-03-08 13:47,58.72,1009.32,1015.95,55,8.98,1.34,-61,1 1583671927,2020-03-08 13:52,60.94,1009.24,1015.87,55,9.10,1.97,-61,1 1583672227,2020-03-08 13:57,58.03,1009.25,1015.87,55,9.15,1.33,-60,1 1583672527,2020-03-08 14:02,58.73,1009.24,1015.86,55,9.16,1.51,-60,1 1583672827,2020-03-08 14:07,58.67,1009.17,1015.80,55,9.13,1.47,-61,1 1583673127,2020-03-08 14:12,57.57,1009.02,1015.65,55,9.07,1.15,-61,1 1583673427,2020-03-08 14:17,58.70,1009.04,1015.66,55,9.06,1.41,-61,1 1583673728,2020-03-08 14:22,58.95,1008.93,1015.55,55,9.09,1.50,-61,1 1583674028,2020-03-08 14:27,59.11,1008.92,1015.55,55,9.16,1.60,-61,1 1583674328,2020-03-08 14:32,58.94,1008.84,1015.46,55,9.22,1.62,-61,1 1583674628,2020-03-08 14:37,57.97,1008.82,1015.45,55,9.28,1.44,-60,1 1583674928,2020-03-08 14:42,57.89,1008.76,1015.39,55,9.35,1.49,-61,1 1583675228,2020-03-08 14:47,56.92,1008.63,1015.26,55,9.36,1.26,-62,1 1583675528,2020-03-08 14:52,56.79,1008.55,1015.17,55,9.32,1.19,-61,1 1583675829,2020-03-08 14:57,57.30,1008.51,1015.13,55,9.36,1.35,-60,1 1583676129,2020-03-08 15:02,57.48,1008.52,1015.14,55,9.32,1.36,-61,1 1583676429,2020-03-08 15:07,57.45,1008.49,1015.11,55,9.28,1.31,-61,1 1583676729,2020-03-08 15:12,56.71,1008.33,1014.96,55,9.23,1.09,-60,1 1583677030,2020-03-08 15:17,56.76,1008.29,1014.92,55,9.20,1.07,-61,1 1583677330,2020-03-08 15:22,57.79,1008.32,1014.95,55,9.27,1.39,-61,1 1583677630,2020-03-08 15:27,57.28,1008.13,1014.75,55,9.23,1.23,-61,1 1583677930,2020-03-08 15:32,57.64,1008.16,1014.79,55,9.14,1.23,-60,1 1583678231,2020-03-08 15:37,58.52,1008.08,1014.70,55,9.12,1.42,-61,1 1583678531,2020-03-08 15:42,58.14,1008.04,1014.67,55,9.11,1.32,-61,1 1583678831,2020-03-08 15:47,58.84,1008.05,1014.68,55,9.12,1.50,-61,1 1583679131,2020-03-08 15:52,58.42,1007.98,1014.60,55,9.07,1.35,-61,1 1583679431,2020-03-08 15:57,58.85,1007.95,1014.58,55,9.07,1.45,-61,1 1583679732,2020-03-08 16:02,59.10,1007.96,1014.59,55,9.10,1.54,-62,1 1583680032,2020-03-08 16:07,58.69,1007.85,1014.47,55,9.15,1.49,-60,1 1583680332,2020-03-08 16:12,58.34,1007.76,1014.38,55,9.20,1.45,-61,1 1583680632,2020-03-08 16:17,58.89,1007.71,1014.34,55,9.29,1.67,-61,1 1583680933,2020-03-08 16:22,58.44,1007.70,1014.33,55,9.37,1.64,-61,1 1583681234,2020-03-08 16:27,57.48,1007.58,1014.21,55,9.36,1.40,-61,1 1583681534,2020-03-08 16:32,58.15,1007.55,1014.18,55,9.30,1.50,-61,1 1583681834,2020-03-08 16:37,57.90,1007.52,1014.14,55,9.15,1.30,-61,1 1583682135,2020-03-08 16:42,59.00,1007.55,1014.17,55,9.07,1.49,-60,1 1583682435,2020-03-08 16:47,58.96,1007.46,1014.09,55,8.97,1.38,-60,1 1583682735,2020-03-08 16:52,58.81,1007.44,1014.07,55,8.88,1.27,-60,1 1583683035,2020-03-08 16:57,59.19,1007.44,1014.07,55,8.78,1.26,-60,1 1583683335,2020-03-08 17:02,59.24,1007.41,1014.03,55,8.68,1.18,-60,1 1583683635,2020-03-08 17:07,59.58,1007.40,1014.03,55,8.59,1.17,-59,1 1583683935,2020-03-08 17:12,59.59,1007.36,1013.98,55,8.50,1.09,-61,1 1583684235,2020-03-08 17:17,60.31,1007.37,1013.99,55,8.42,1.18,-60,1 1583684535,2020-03-08 17:22,60.60,1007.35,1013.98,55,8.35,1.18,-60,1 1583684836,2020-03-08 17:27,61.04,1007.38,1014.01,55,8.28,1.22,-60,1 1583685136,2020-03-08 17:32,61.44,1007.43,1014.06,55,8.22,1.25,-60,1 1583685436,2020-03-08 17:37,61.79,1007.43,1014.06,55,8.17,1.28,-60,1 1583685736,2020-03-08 17:42,62.17,1007.46,1014.08,55,8.17,1.37,-61,1 1583686036,2020-03-08 17:47,62.37,1007.44,1014.07,55,8.13,1.38,-60,1 1583686337,2020-03-08 17:52,62.28,1007.44,1014.06,55,8.10,1.33,-59,1 1583686637,2020-03-08 17:57,62.49,1007.45,1014.08,55,8.09,1.36,-61,1 1583686937,2020-03-08 18:02,62.50,1007.45,1014.07,55,8.05,1.33,-61,1 1583687237,2020-03-08 18:07,62.65,1007.41,1014.04,55,8.05,1.36,-61,1 1583687538,2020-03-08 18:12,62.74,1007.41,1014.04,55,8.00,1.33,-61,1 1583687838,2020-03-08 18:17,62.82,1007.30,1013.92,55,7.97,1.33,-61,1 1583688138,2020-03-08 18:22,62.90,1007.23,1013.86,55,7.94,1.31,-61,1 1583688438,2020-03-08 18:27,63.32,1007.24,1013.86,55,7.91,1.38,-62,1 1583688738,2020-03-08 18:32,63.19,1007.19,1013.81,55,7.85,1.29,-62,1 1583689039,2020-03-08 18:37,63.31,1007.15,1013.78,55,7.80,1.27,-61,1 1583689339,2020-03-08 18:42,63.21,1007.15,1013.78,55,7.78,1.23,-61,1 1583689640,2020-03-08 18:47,63.33,1007.23,1013.86,55,7.76,1.24,-61,1 1583689940,2020-03-08 18:52,63.35,1007.20,1013.82,55,7.75,1.23,-61,1 1583690240,2020-03-08 18:57,63.28,1007.12,1013.75,55,7.73,1.20,-61,1 1583690541,2020-03-08 19:02,63.18,1007.12,1013.75,55,7.75,1.20,-61,1 1583690841,2020-03-08 19:07,63.24,1007.13,1013.76,55,7.73,1.19,-61,1 1583691142,2020-03-08 19:12,62.96,1007.05,1013.68,55,7.70,1.10,-61,1 1583691442,2020-03-08 19:17,63.41,1007.10,1013.72,55,7.68,1.18,-61,1 1583691742,2020-03-08 19:22,63.14,1007.12,1013.75,55,7.64,1.08,-61,1 1583692042,2020-03-08 19:27,63.40,1007.15,1013.77,55,7.58,1.08,-61,1 1583692342,2020-03-08 19:32,63.77,1007.12,1013.75,55,7.51,1.10,-61,1 1583692643,2020-03-08 19:37,63.86,1007.13,1013.75,55,7.40,1.01,-61,1 1583692943,2020-03-08 19:42,64.20,1007.17,1013.80,55,7.28,0.97,-62,1 1583693243,2020-03-08 19:47,64.57,1007.22,1013.85,55,7.22,0.99,-61,1 1583693543,2020-03-08 19:52,64.92,1007.20,1013.82,55,7.13,0.98,-61,1 1583693843,2020-03-08 19:57,65.20,1007.23,1013.85,55,7.09,1.00,-60,1 1583694143,2020-03-08 20:02,65.57,1007.23,1013.86,55,7.05,1.05,-60,1 1583694443,2020-03-08 20:07,65.62,1007.30,1013.93,55,6.99,1.00,-62,1 1583694744,2020-03-08 20:12,65.83,1007.26,1013.89,55,6.94,1.00,-61,1 1583695044,2020-03-08 20:17,66.23,1007.25,1013.87,55,6.88,1.02,-61,1 1583695344,2020-03-08 20:22,66.34,1007.21,1013.84,55,6.80,0.97,-61,1 1583695644,2020-03-08 20:27,66.90,1007.20,1013.83,55,6.69,0.98,-60,1 1583695944,2020-03-08 20:32,67.39,1007.20,1013.83,55,6.57,0.97,-60,1 1583696244,2020-03-08 20:37,67.40,1007.16,1013.78,55,6.49,0.89,-60,1 1583696544,2020-03-08 20:42,67.69,1007.15,1013.77,55,6.41,0.88,-60,1 1583696844,2020-03-08 20:47,68.12,1007.16,1013.78,55,6.33,0.89,-61,1 1583697145,2020-03-08 20:52,68.56,1007.04,1013.66,55,6.25,0.90,-61,1 1583697445,2020-03-08 20:57,68.76,1007.03,1013.66,55,6.22,0.91,-61,1 1583697745,2020-03-08 21:02,69.12,1007.01,1013.64,55,6.16,0.93,-59,1 1583698045,2020-03-08 21:07,69.48,1006.98,1013.61,55,6.10,0.94,-60,1 1583698345,2020-03-08 21:12,70.15,1006.96,1013.58,55,6.07,1.05,-60,1 1583698645,2020-03-08 21:17,70.35,1006.98,1013.61,55,6.03,1.05,-61,1 1583698945,2020-03-08 21:22,71.20,1006.92,1013.55,55,5.98,1.17,-61,1 1583699245,2020-03-08 21:27,70.70,1006.90,1013.52,55,5.94,1.03,-61,1 1583699546,2020-03-08 21:32,71.01,1006.90,1013.53,55,5.88,1.03,-59,1 1583699846,2020-03-08 21:37,71.37,1006.83,1013.46,55,5.83,1.06,-60,1 1583700146,2020-03-08 21:42,71.68,1006.79,1013.42,55,5.79,1.08,-61,1 1583700446,2020-03-08 21:47,72.15,1006.80,1013.42,55,5.73,1.11,-61,1 1583700746,2020-03-08 21:52,72.49,1006.71,1013.34,55,5.72,1.16,-61,1 1583701046,2020-03-08 21:57,72.34,1006.65,1013.28,55,5.71,1.13,-60,1 1583701346,2020-03-08 22:02,72.40,1006.58,1013.21,55,5.69,1.12,-61,1 1583701647,2020-03-08 22:07,73.47,1006.58,1013.21,55,5.66,1.29,-59,1 1583701947,2020-03-08 22:12,72.74,1006.52,1013.15,55,5.65,1.14,-61,1 1583702247,2020-03-08 22:17,73.28,1006.48,1013.11,55,5.67,1.27,-61,1 1583702547,2020-03-08 22:22,73.19,1006.46,1013.09,55,5.66,1.24,-61,1 1583702847,2020-03-08 22:27,73.00,1006.47,1013.09,55,5.65,1.20,-61,1 1583703147,2020-03-08 22:32,73.60,1006.40,1013.03,55,5.63,1.29,-60,1 1583703447,2020-03-08 22:37,73.15,1006.39,1013.02,55,5.62,1.19,-61,1 1583703747,2020-03-08 22:42,73.14,1006.31,1012.94,55,5.60,1.17,-60,1 1583704048,2020-03-08 22:47,74.12,1006.25,1012.88,55,5.59,1.35,-61,1 1583704348,2020-03-08 22:52,73.91,1006.21,1012.84,55,5.56,1.28,-61,1 1583704648,2020-03-08 22:57,73.76,1006.20,1012.83,55,5.55,1.24,-60,1 1583704948,2020-03-08 23:02,73.38,1006.15,1012.78,55,5.54,1.16,-60,1 1583705248,2020-03-08 23:07,73.73,1006.13,1012.76,55,5.55,1.24,-59,1 1583705548,2020-03-08 23:12,74.08,1006.06,1012.69,55,5.56,1.31,-60,1 1583705848,2020-03-08 23:17,74.13,1006.07,1012.70,55,5.57,1.33,-60,1 1583706148,2020-03-08 23:22,73.99,1006.00,1012.62,55,5.58,1.31,-60,1 1583706449,2020-03-08 23:27,74.43,1005.94,1012.57,55,5.59,1.41,-61,1 1583706749,2020-03-08 23:32,74.14,1005.91,1012.53,55,5.59,1.35,-59,1 1583707049,2020-03-08 23:37,74.14,1005.95,1012.57,55,5.59,1.35,-60,1 1583707349,2020-03-08 23:42,75.01,1005.89,1012.52,55,5.58,1.51,-61,1 1583707649,2020-03-08 23:47,75.03,1005.80,1012.43,55,5.59,1.52,-60,1 1583707949,2020-03-08 23:52,74.88,1005.80,1012.42,55,5.64,1.54,-60,1 1583708249,2020-03-08 23:57,75.43,1005.77,1012.40,55,5.65,1.65,-60,1