1583881428,2020-03-11 00:03,92.93,989.97,996.59,55,8.72,7.65,-61,1
1583881728,2020-03-11 00:08,92.47,990.15,996.77,55,8.74,7.59,-62,1
1583882029,2020-03-11 00:13,91.85,990.51,997.14,55,8.78,7.53,-61,1
1583882329,2020-03-11 00:18,90.43,990.69,997.31,55,8.77,7.30,-62,1
1583882629,2020-03-11 00:23,90.02,990.54,997.17,55,8.68,7.14,-62,1
1583882929,2020-03-11 00:28,89.66,990.51,997.14,55,8.57,6.97,-61,1
1583883229,2020-03-11 00:33,89.27,990.47,997.09,55,8.51,6.85,-61,1
1583883529,2020-03-11 00:38,89.16,990.39,997.02,55,8.41,6.73,-62,1
1583883829,2020-03-11 00:43,89.35,990.52,997.15,55,8.37,6.73,-62,1
1583884129,2020-03-11 00:48,89.78,990.57,997.20,55,8.32,6.75,-62,1
1583884430,2020-03-11 00:53,90.23,990.85,997.48,55,8.28,6.78,-62,1
1583884730,2020-03-11 00:58,90.02,990.83,997.45,55,8.24,6.71,-62,1
1583885030,2020-03-11 01:03,89.91,990.95,997.57,55,8.19,6.64,-62,1
1583885330,2020-03-11 01:08,89.78,990.87,997.50,55,8.15,6.58,-62,1
1583885630,2020-03-11 01:13,89.82,990.94,997.57,55,8.09,6.53,-62,1
1583885930,2020-03-11 01:18,89.72,990.97,997.59,55,8.04,6.46,-62,1
1583886230,2020-03-11 01:23,89.85,990.94,997.57,55,8.01,6.45,-61,1
1583886530,2020-03-11 01:28,90.06,991.04,997.67,55,7.94,6.42,-62,1
1583886830,2020-03-11 01:33,89.98,991.14,997.77,55,7.88,6.34,-62,1
1583887131,2020-03-11 01:38,89.81,991.10,997.73,55,7.81,6.25,-61,1
1583887431,2020-03-11 01:43,89.95,991.10,997.72,55,7.78,6.24,-62,1
1583887731,2020-03-11 01:48,89.59,991.10,997.73,55,7.75,6.15,-62,1
1583888031,2020-03-11 01:53,89.62,991.23,997.86,55,7.71,6.12,-62,1
1583888331,2020-03-11 01:58,89.43,991.45,998.08,55,7.67,6.05,-62,1
1583888631,2020-03-11 02:03,90.00,991.54,998.17,55,7.59,6.06,-62,1
1583888931,2020-03-11 02:08,90.38,991.59,998.21,55,7.51,6.04,-61,1
1583889231,2020-03-11 02:13,90.17,991.63,998.26,55,7.43,5.93,-61,1
1583889531,2020-03-11 02:18,91.05,991.70,998.32,55,7.34,5.98,-61,1
1583889832,2020-03-11 02:23,90.86,991.73,998.35,55,7.27,5.88,-61,1
1583890132,2020-03-11 02:28,91.04,991.87,998.50,55,7.26,5.90,-61,1
1583890432,2020-03-11 02:33,91.21,991.86,998.49,55,7.28,5.95,-62,1
1583890732,2020-03-11 02:38,90.99,991.90,998.53,55,7.27,5.90,-62,1
1583891032,2020-03-11 02:43,90.76,991.94,998.57,55,7.22,5.82,-62,1
1583891332,2020-03-11 02:48,90.53,992.06,998.68,55,7.19,5.75,-62,1
1583891632,2020-03-11 02:53,90.88,992.26,998.88,55,7.21,5.83,-61,1
1583891932,2020-03-11 02:58,91.39,992.29,998.92,55,7.23,5.93,-62,1
1583892232,2020-03-11 03:03,91.21,992.29,998.92,55,7.27,5.94,-60,1
1583892533,2020-03-11 03:08,91.22,992.43,999.05,55,7.32,5.99,-61,1
1583892833,2020-03-11 03:13,91.14,992.35,998.97,55,7.36,6.02,-61,1
1583893133,2020-03-11 03:18,91.14,992.41,999.04,55,7.41,6.06,-62,1
1583893433,2020-03-11 03:23,90.67,992.40,999.03,55,7.47,6.05,-62,1
1583893733,2020-03-11 03:28,90.99,992.44,999.07,55,7.49,6.12,-61,1
1583894033,2020-03-11 03:33,90.63,992.53,999.16,55,7.52,6.09,-61,1
1583894333,2020-03-11 03:38,90.82,992.51,999.14,55,7.54,6.14,-61,1
1583894633,2020-03-11 03:43,91.00,992.41,999.03,55,7.58,6.21,-62,1
1583894934,2020-03-11 03:48,90.36,992.57,999.19,55,7.64,6.17,-61,1
1583895234,2020-03-11 03:53,90.44,992.61,999.24,55,7.66,6.20,-62,1
1583895534,2020-03-11 03:58,90.11,992.71,999.34,55,7.69,6.18,-62,1
1583895834,2020-03-11 04:03,90.00,992.75,999.37,55,7.70,6.17,-61,1
1583896134,2020-03-11 04:08,90.08,992.67,999.30,55,7.71,6.19,-62,1
1583896434,2020-03-11 04:13,90.15,992.81,999.44,55,7.73,6.22,-62,1
1583896734,2020-03-11 04:18,90.13,992.70,999.32,55,7.73,6.22,-62,1
1583897034,2020-03-11 04:23,90.16,992.87,999.50,55,7.76,6.26,-62,1
1583897334,2020-03-11 04:28,89.89,993.00,999.63,55,7.82,6.27,-62,1
1583897635,2020-03-11 04:33,89.44,993.05,999.67,55,7.88,6.26,-62,1
1583897935,2020-03-11 04:38,89.74,993.17,999.80,55,7.90,6.33,-62,1
1583898235,2020-03-11 04:43,89.47,993.24,999.86,55,7.93,6.31,-62,1
1583898535,2020-03-11 04:48,89.96,993.23,999.85,55,7.92,6.38,-61,1
1583898835,2020-03-11 04:53,90.10,993.30,999.93,55,7.88,6.36,-61,1
1583899135,2020-03-11 04:58,89.57,993.44,1000.07,55,7.88,6.28,-62,1
1583899435,2020-03-11 05:03,89.58,993.56,1000.19,55,7.90,6.30,-62,1
1583899735,2020-03-11 05:08,89.22,993.67,1000.30,55,7.94,6.28,-62,1
1583900036,2020-03-11 05:13,88.99,993.72,1000.35,55,7.98,6.28,-62,1
1583900336,2020-03-11 05:18,88.40,993.88,1000.51,55,8.00,6.21,-62,1
1583900636,2020-03-11 05:23,87.76,993.94,1000.56,55,8.03,6.13,-61,1
1583900936,2020-03-11 05:28,87.60,994.11,1000.73,55,8.07,6.14,-61,1
1583901236,2020-03-11 05:33,87.69,994.14,1000.77,55,8.06,6.15,-61,1
1583901536,2020-03-11 05:38,87.16,994.26,1000.89,55,8.10,6.10,-62,1
1583901836,2020-03-11 05:43,87.14,994.31,1000.93,55,8.09,6.09,-61,1
1583902136,2020-03-11 05:48,85.38,994.26,1000.88,55,8.08,5.78,-61,1
1583902436,2020-03-11 05:53,85.00,994.42,1001.05,55,8.12,5.76,-61,1
1583902737,2020-03-11 05:58,84.75,994.45,1001.07,55,8.09,5.69,-61,1
1583903037,2020-03-11 06:03,84.94,994.60,1001.23,55,8.07,5.70,-61,1
1583903337,2020-03-11 06:08,84.76,994.83,1001.45,55,8.07,5.67,-61,1
1583903637,2020-03-11 06:13,84.26,994.96,1001.58,55,8.05,5.56,-62,1
1583904237,2020-03-11 06:23,82.21,995.16,1001.79,55,7.87,5.03,-61,1
1583904537,2020-03-11 06:28,79.20,995.14,1001.76,55,7.80,4.43,-61,1
1583904837,2020-03-11 06:33,79.63,995.35,1001.97,55,7.78,4.49,-60,1
1583905138,2020-03-11 06:38,79.44,995.24,1001.86,55,7.74,4.41,-62,1
1583905438,2020-03-11 06:43,78.85,995.66,1002.29,55,7.73,4.30,-61,1
1583905738,2020-03-11 06:48,79.13,995.76,1002.38,55,7.68,4.30,-61,1
1583906038,2020-03-11 06:53,77.57,995.74,1002.36,55,7.54,3.88,-61,1
1583906338,2020-03-11 06:58,77.44,996.03,1002.65,55,7.47,3.79,-61,1
1583906638,2020-03-11 07:03,75.35,996.17,1002.79,55,7.38,3.31,-62,1
1583906938,2020-03-11 07:08,76.05,996.32,1002.95,55,7.30,3.37,-61,1
1583907238,2020-03-11 07:13,74.15,996.18,1002.81,55,7.23,2.94,-62,1
1583907538,2020-03-11 07:18,75.62,996.38,1003.00,55,7.22,3.21,-61,1
1583907839,2020-03-11 07:23,75.11,996.48,1003.11,55,7.16,3.05,-62,1
1583908139,2020-03-11 07:28,75.15,996.60,1003.23,55,7.12,3.02,-61,1
1583908439,2020-03-11 07:33,75.03,996.78,1003.41,55,7.08,2.96,-62,1
1583908739,2020-03-11 07:38,76.18,996.94,1003.56,55,7.08,3.18,-62,1
1583909039,2020-03-11 07:43,76.20,997.12,1003.75,55,7.09,3.19,-62,1
1583909339,2020-03-11 07:48,75.86,997.32,1003.94,55,7.07,3.11,-62,1
1583909639,2020-03-11 07:53,76.22,997.36,1003.99,55,7.04,3.14,-62,1
1583909939,2020-03-11 07:58,75.97,997.57,1004.20,55,7.02,3.08,-62,1
1583910239,2020-03-11 08:03,75.50,997.64,1004.27,55,7.03,3.00,-62,1
1583910540,2020-03-11 08:09,75.69,997.84,1004.47,55,7.01,3.02,-61,1
1583910840,2020-03-11 08:14,76.57,998.04,1004.66,55,7.02,3.19,-62,1
1583911140,2020-03-11 08:19,75.74,998.01,1004.63,55,7.05,3.07,-62,1
1583911440,2020-03-11 08:24,75.18,998.08,1004.71,55,7.11,3.02,-62,1
1583911740,2020-03-11 08:29,74.46,998.15,1004.78,55,7.20,2.97,-62,1
1583912040,2020-03-11 08:34,74.04,998.19,1004.82,55,7.25,2.94,-62,1
1583912340,2020-03-11 08:39,73.45,998.24,1004.87,55,7.29,2.86,-60,1
1583912641,2020-03-11 08:44,72.81,998.24,1004.87,55,7.31,2.76,-62,1
1583912941,2020-03-11 08:49,71.29,998.21,1004.83,55,7.39,2.54,-62,1
1583913241,2020-03-11 08:54,71.75,998.29,1004.92,55,7.49,2.73,-61,1
1583913541,2020-03-11 08:59,72.22,998.30,1004.93,55,7.62,2.94,-62,1
1583913841,2020-03-11 09:04,72.34,998.39,1005.01,55,7.73,3.07,-62,1
1583914141,2020-03-11 09:09,71.55,998.57,1005.20,55,7.82,3.01,-62,1
1583914441,2020-03-11 09:14,71.08,998.69,1005.31,55,7.93,3.02,-62,1
1583914741,2020-03-11 09:19,69.80,998.68,1005.31,55,7.99,2.82,-62,1
1583915041,2020-03-11 09:24,69.31,998.78,1005.40,55,8.05,2.78,-62,1
1583915342,2020-03-11 09:29,69.54,998.84,1005.47,55,8.16,2.93,-62,1
1583915642,2020-03-11 09:34,69.10,998.85,1005.48,55,8.29,2.97,-62,1
1583915942,2020-03-11 09:39,68.31,998.86,1005.48,55,8.45,2.96,-62,1
1583916242,2020-03-11 09:44,67.53,998.95,1005.57,55,8.63,2.97,-62,1
1583916542,2020-03-11 09:49,68.58,998.98,1005.61,55,8.64,3.19,-62,1
1583916842,2020-03-11 09:54,66.57,999.04,1005.66,55,8.72,2.85,-62,1
1583917142,2020-03-11 09:59,66.05,999.03,1005.66,55,8.75,2.77,-62,1
1583917442,2020-03-11 10:04,64.46,999.10,1005.73,55,8.85,2.52,-62,1
1583917742,2020-03-11 10:09,66.36,999.16,1005.78,55,9.05,3.12,-62,1
1583918043,2020-03-11 10:14,64.15,999.27,1005.90,55,9.23,2.81,-62,1
1583918343,2020-03-11 10:19,61.43,999.23,1005.85,55,9.23,2.21,-62,1
1583918643,2020-03-11 10:24,63.63,999.35,1005.98,55,9.27,2.74,-62,1
1583918943,2020-03-11 10:29,62.59,999.40,1006.03,55,9.21,2.45,-62,1
1583919243,2020-03-11 10:34,61.95,999.48,1006.11,55,9.29,2.38,-62,1
1583919543,2020-03-11 10:39,62.14,999.68,1006.31,55,9.56,2.68,-62,1
1583919843,2020-03-11 10:44,60.61,999.66,1006.29,55,9.77,2.53,-62,1
1583920143,2020-03-11 10:49,59.41,999.78,1006.40,55,9.72,2.20,-62,1
1583920444,2020-03-11 10:54,59.68,999.80,1006.43,55,9.69,2.23,-62,1
1583920744,2020-03-11 10:59,58.81,999.95,1006.57,55,9.71,2.05,-62,1
1583921044,2020-03-11 11:04,58.61,999.93,1006.56,55,9.66,1.95,-62,1
1583921344,2020-03-11 11:09,59.75,999.97,1006.60,55,9.78,2.34,-62,1
1583921644,2020-03-11 11:14,56.50,1000.04,1006.67,55,9.69,1.47,-62,1
1583921944,2020-03-11 11:19,58.13,1000.10,1006.73,55,9.78,1.95,-62,1
1583922244,2020-03-11 11:24,58.47,1000.10,1006.73,55,9.78,2.03,-63,1
1583922544,2020-03-11 11:29,58.32,1000.22,1006.84,55,9.64,1.86,-62,1
1583922844,2020-03-11 11:34,59.45,1000.41,1007.04,55,9.95,2.42,-62,1
1583923145,2020-03-11 11:39,59.35,1000.42,1007.05,55,9.69,2.16,-62,1
1583923445,2020-03-11 11:44,60.38,1000.48,1007.10,55,9.64,2.35,-62,1
1583923745,2020-03-11 11:49,60.43,1000.47,1007.09,55,9.85,2.56,-62,1
1583924045,2020-03-11 11:54,60.64,1000.55,1007.18,55,9.87,2.63,-62,1
1583924345,2020-03-11 11:59,60.33,1000.63,1007.25,55,9.62,2.32,-62,1
1583924645,2020-03-11 12:04,61.27,1000.73,1007.36,55,9.37,2.30,-62,1
1583924945,2020-03-11 12:09,60.95,1000.86,1007.49,55,9.22,2.08,-62,1
1583925245,2020-03-11 12:14,61.13,1000.82,1007.44,55,9.13,2.04,-62,1
1583925545,2020-03-11 12:19,60.63,1000.86,1007.49,55,9.11,1.91,-62,1
1583925846,2020-03-11 12:24,60.93,1000.99,1007.61,55,9.38,2.23,-62,1
1583926146,2020-03-11 12:29,59.08,1000.92,1007.55,55,9.64,2.05,-62,1
1583926446,2020-03-11 12:34,58.44,1000.94,1007.57,55,9.69,1.94,-62,1
1583926746,2020-03-11 12:39,57.79,1000.94,1007.57,55,9.72,1.81,-62,1
1583927046,2020-03-11 12:44,57.50,1000.93,1007.55,55,9.83,1.84,-62,1
1583927346,2020-03-11 12:49,56.52,1001.13,1007.75,55,10.00,1.76,-62,1
1583927646,2020-03-11 12:54,57.01,1001.25,1007.88,55,10.15,2.02,-62,1
1583927946,2020-03-11 12:59,56.02,1001.18,1007.81,55,10.39,2.00,-62,1
1583928246,2020-03-11 13:04,53.51,1001.16,1007.79,55,10.62,1.58,-62,1
1583928547,2020-03-11 13:09,53.93,1001.21,1007.84,55,10.83,1.88,-62,1
1583928847,2020-03-11 13:14,51.55,1001.27,1007.90,55,10.77,1.20,-62,1
1583929147,2020-03-11 13:19,52.44,1001.32,1007.95,55,11.02,1.67,-62,1
1583929447,2020-03-11 13:24,50.51,1001.41,1008.03,55,10.89,1.03,-62,1
1583929747,2020-03-11 13:29,49.31,1001.40,1008.03,55,10.79,0.60,-62,1
1583930047,2020-03-11 13:34,49.93,1001.61,1008.24,55,10.83,0.81,-62,1
1583930347,2020-03-11 13:39,51.30,1001.54,1008.16,55,11.06,1.40,-62,1
1583930647,2020-03-11 13:44,49.37,1001.62,1008.24,55,11.39,1.17,-63,1
1583930947,2020-03-11 13:49,50.01,1001.64,1008.26,55,11.49,1.44,-62,1
1583931548,2020-03-11 13:59,50.23,1001.87,1008.50,55,10.78,0.85,-62,1
1583931848,2020-03-11 14:04,51.69,1001.83,1008.46,55,10.15,0.66,-62,1
1583932148,2020-03-11 14:09,52.70,1001.98,1008.60,55,9.81,0.61,-62,1
1583932448,2020-03-11 14:14,54.06,1002.03,1008.66,55,9.67,0.84,-62,1
1583932748,2020-03-11 14:19,54.04,1002.11,1008.74,55,9.51,0.68,-62,1
1583933048,2020-03-11 14:24,53.61,1002.16,1008.79,55,9.45,0.51,-62,1
1583933348,2020-03-11 14:29,53.98,1002.29,1008.91,55,9.53,0.68,-62,1
1583933648,2020-03-11 14:34,52.43,1002.27,1008.89,55,9.66,0.40,-62,1
1583933949,2020-03-11 14:39,52.77,1002.37,1008.99,55,9.99,0.80,-62,1
1583934549,2020-03-11 14:49,50.72,1002.21,1008.84,55,10.46,0.68,-62,1
1583934849,2020-03-11 14:54,50.38,1002.37,1009.00,55,10.53,0.66,-62,1
1583935149,2020-03-11 14:59,51.96,1002.57,1009.20,55,10.68,1.22,-62,1
1583935449,2020-03-11 15:04,50.91,1002.49,1009.12,55,10.82,1.07,-62,1
1583935749,2020-03-11 15:09,49.17,1002.55,1009.18,55,10.72,0.49,-62,1
1583936049,2020-03-11 15:14,51.19,1002.64,1009.26,55,10.73,1.06,-62,1
1583936349,2020-03-11 15:19,49.05,1002.69,1009.32,55,10.77,0.51,-62,1
1583936650,2020-03-11 15:24,49.25,1002.69,1009.32,55,10.67,0.47,-62,1
1583936950,2020-03-11 15:29,47.78,1002.74,1009.36,55,10.70,0.08,-62,1
1583937250,2020-03-11 15:34,47.80,1002.76,1009.39,55,10.70,0.09,-62,1
1583937550,2020-03-11 15:39,48.82,1002.84,1009.46,55,10.84,0.51,-62,1
1583937850,2020-03-11 15:44,47.47,1002.80,1009.43,55,11.18,0.43,-62,1
1583938150,2020-03-11 15:49,47.51,1002.77,1009.40,55,11.24,0.50,-62,1
1583938450,2020-03-11 15:54,47.90,1002.91,1009.54,55,11.11,0.49,-62,1
1583938751,2020-03-11 15:59,47.52,1002.87,1009.50,55,10.79,0.09,-62,1
1583939052,2020-03-11 16:04,48.78,1002.89,1009.51,55,10.66,0.33,-62,1
1583939352,2020-03-11 16:09,47.90,1002.88,1009.50,55,10.50,-0.07,-62,1
1583939652,2020-03-11 16:14,47.68,1002.80,1009.43,55,10.38,-0.24,-62,1
1583939952,2020-03-11 16:19,48.11,1002.89,1009.51,55,10.28,-0.21,-62,1
1583940252,2020-03-11 16:24,47.75,1002.74,1009.36,55,10.15,-0.43,-63,1
1583940552,2020-03-11 16:29,47.85,1002.85,1009.47,55,10.09,-0.46,-62,1
1583940853,2020-03-11 16:34,47.84,1002.76,1009.38,55,10.02,-0.53,-63,1
1583941153,2020-03-11 16:39,49.34,1002.85,1009.47,55,10.00,-0.12,-63,1
1583941453,2020-03-11 16:44,48.62,1002.84,1009.47,55,9.95,-0.37,-62,1
1583941754,2020-03-11 16:49,48.65,1002.83,1009.46,55,9.95,-0.36,-62,1
1583942054,2020-03-11 16:54,48.39,1002.94,1009.57,55,9.92,-0.46,-63,1
1583942354,2020-03-11 16:59,49.42,1002.99,1009.62,55,9.87,-0.22,-62,1
1583942654,2020-03-11 17:04,49.23,1003.00,1009.63,55,9.83,-0.31,-62,1
1583942954,2020-03-11 17:09,49.09,1003.06,1009.68,55,9.82,-0.36,-63,1
1583943254,2020-03-11 17:14,50.24,1003.06,1009.69,55,9.88,0.02,-62,1
1583943554,2020-03-11 17:19,49.42,1003.05,1009.68,55,9.97,-0.13,-63,1
1583943855,2020-03-11 17:24,50.69,1003.14,1009.76,55,9.83,0.09,-63,1
1583944155,2020-03-11 17:29,50.21,1003.16,1009.79,55,9.61,-0.24,-62,1
1583944455,2020-03-11 17:34,50.33,1003.27,1009.89,55,9.44,-0.36,-62,1
1583944756,2020-03-11 17:39,50.31,1003.32,1009.94,55,9.23,-0.56,-63,1
1583945056,2020-03-11 17:44,50.91,1003.37,1009.99,55,9.11,-0.51,-62,1
1583945356,2020-03-11 17:49,51.98,1003.45,1010.07,55,8.91,-0.41,-62,1
1583945656,2020-03-11 17:54,51.75,1003.48,1010.10,55,8.77,-0.60,-63,1
1583945956,2020-03-11 17:59,53.63,1003.58,1010.20,55,8.70,-0.18,-62,1
1583946256,2020-03-11 18:04,54.86,1003.68,1010.30,55,8.57,0.01,-62,1
1583946557,2020-03-11 18:09,54.10,1003.77,1010.39,55,8.42,-0.32,-62,1
1583946857,2020-03-11 18:14,54.37,1003.83,1010.46,55,8.23,-0.43,-62,1
1583947157,2020-03-11 18:19,54.82,1003.92,1010.55,55,8.09,-0.45,-62,1
1583947457,2020-03-11 18:24,54.56,1003.97,1010.60,55,8.24,-0.37,-63,1
1583947758,2020-03-11 18:29,55.43,1003.98,1010.61,55,8.49,0.08,-62,1
1583948058,2020-03-11 18:34,53.98,1003.97,1010.59,55,8.62,-0.16,-62,1
1583948358,2020-03-11 18:39,53.86,1003.95,1010.57,55,8.63,-0.19,-61,1
1583948658,2020-03-11 18:44,53.81,1003.95,1010.57,55,8.41,-0.40,-61,1
1583948958,2020-03-11 18:49,54.60,1003.91,1010.54,55,8.03,-0.56,-62,1
1583949258,2020-03-11 18:54,55.38,1003.90,1010.52,55,7.70,-0.67,-61,1
1583949558,2020-03-11 18:59,55.15,1003.95,1010.58,55,7.45,-0.96,-60,1
1583949858,2020-03-11 19:04,56.13,1004.01,1010.63,55,7.24,-0.92,-61,1
1583950159,2020-03-11 19:09,58.05,1003.99,1010.62,55,7.05,-0.64,-60,1
1583950459,2020-03-11 19:14,59.30,1003.82,1010.44,55,6.80,-0.58,-61,1
1583950759,2020-03-11 19:19,58.23,1003.88,1010.51,55,6.53,-1.08,-60,1
1583951059,2020-03-11 19:24,58.86,1003.86,1010.49,55,6.35,-1.11,-61,1
1583951359,2020-03-11 19:29,59.06,1003.94,1010.57,55,6.20,-1.20,-61,1
1583951659,2020-03-11 19:34,59.86,1003.99,1010.62,55,6.10,-1.11,-61,1
1583951959,2020-03-11 19:39,59.60,1003.91,1010.54,55,6.01,-1.25,-61,1
1583952259,2020-03-11 19:44,59.95,1003.92,1010.55,55,5.97,-1.21,-61,1
1583952560,2020-03-11 19:49,60.00,1003.95,1010.58,55,5.93,-1.24,-61,1
1583952860,2020-03-11 19:54,60.09,1003.91,1010.53,55,5.89,-1.26,-61,1
1583953160,2020-03-11 19:59,60.18,1003.96,1010.59,55,5.89,-1.24,-61,1
1583953460,2020-03-11 20:04,60.35,1003.84,1010.47,55,5.90,-1.19,-60,1
1583953760,2020-03-11 20:09,60.17,1003.80,1010.43,55,5.97,-1.16,-61,1
1583954061,2020-03-11 20:14,60.33,1003.76,1010.38,55,6.07,-1.03,-61,1
1583954361,2020-03-11 20:19,60.29,1003.68,1010.31,55,6.09,-1.02,-60,1
1583954661,2020-03-11 20:24,60.59,1003.55,1010.18,55,6.06,-0.98,-61,1
1583954961,2020-03-11 20:29,60.70,1003.59,1010.21,55,6.00,-1.02,-60,1
1583955262,2020-03-11 20:34,60.88,1003.49,1010.12,55,5.94,-1.03,-61,1
1583955562,2020-03-11 20:39,61.07,1003.42,1010.04,55,5.89,-1.04,-60,1
1583955862,2020-03-11 20:44,61.55,1003.28,1009.90,55,5.83,-0.99,-61,1
1583956162,2020-03-11 20:49,61.47,1003.24,1009.87,55,5.76,-1.07,-59,1
1583956462,2020-03-11 20:54,61.72,1003.23,1009.86,55,5.75,-1.02,-59,1
1583956762,2020-03-11 20:59,61.93,1003.20,1009.82,55,5.75,-0.98,-61,1
1583957062,2020-03-11 21:04,62.00,1003.16,1009.78,55,5.73,-0.98,-60,1
1583957363,2020-03-11 21:09,62.26,1003.15,1009.78,55,5.70,-0.95,-61,1
1583957663,2020-03-11 21:14,62.49,1003.11,1009.73,55,5.66,-0.94,-59,1
1583957963,2020-03-11 21:19,62.53,1003.12,1009.75,55,5.61,-0.98,-59,1
1583958263,2020-03-11 21:24,62.74,1003.01,1009.64,55,5.59,-0.95,-59,1
1583958564,2020-03-11 21:29,62.60,1002.96,1009.59,55,5.58,-0.99,-61,1
1583958864,2020-03-11 21:34,62.69,1002.86,1009.48,55,5.59,-0.96,-61,1
1583959164,2020-03-11 21:39,63.16,1002.81,1009.43,55,5.60,-0.85,-61,1
1583959464,2020-03-11 21:44,62.90,1002.70,1009.33,55,5.61,-0.90,-61,1
1583959764,2020-03-11 21:49,63.00,1002.54,1009.17,55,5.64,-0.85,-61,1
1583960064,2020-03-11 21:54,63.27,1002.49,1009.12,55,5.66,-0.77,-61,1
1583960365,2020-03-11 21:59,63.23,1002.34,1008.96,55,5.64,-0.80,-60,1
1583960665,2020-03-11 22:04,63.64,1002.19,1008.81,55,5.59,-0.76,-60,1
1583960965,2020-03-11 22:09,64.06,1002.03,1008.66,55,5.55,-0.70,-60,1
1583961265,2020-03-11 22:14,64.47,1002.06,1008.69,55,5.57,-0.60,-61,1
1583961565,2020-03-11 22:19,64.47,1002.06,1008.68,55,5.60,-0.57,-60,1
1583961865,2020-03-11 22:24,64.42,1001.94,1008.57,55,5.62,-0.56,-61,1
1583962166,2020-03-11 22:29,65.01,1001.86,1008.49,55,5.61,-0.45,-60,1
1583962466,2020-03-11 22:34,65.48,1001.86,1008.49,55,5.59,-0.36,-59,1
1583962766,2020-03-11 22:39,65.81,1001.81,1008.44,55,5.57,-0.32,-60,1
1583963066,2020-03-11 22:44,65.77,1001.85,1008.48,55,5.52,-0.37,-60,1
1583963366,2020-03-11 22:49,66.29,1001.91,1008.53,55,5.47,-0.31,-59,1
1583963666,2020-03-11 22:54,66.69,1002.01,1008.64,55,5.43,-0.27,-61,1
1583963966,2020-03-11 22:59,67.20,1002.00,1008.62,55,5.36,-0.23,-59,1
1583964266,2020-03-11 23:04,67.31,1001.98,1008.60,55,5.29,-0.27,-59,1
1583964567,2020-03-11 23:09,67.53,1001.98,1008.60,55,5.23,-0.29,-61,1
1583964867,2020-03-11 23:14,68.67,1001.95,1008.58,55,5.16,-0.12,-62,1
1583965167,2020-03-11 23:19,68.94,1001.94,1008.57,55,5.11,-0.12,-61,1
1583965467,2020-03-11 23:24,68.75,1001.92,1008.54,55,5.11,-0.16,-62,1
1583965767,2020-03-11 23:29,69.01,1001.89,1008.52,55,5.13,-0.08,-62,1
1583966067,2020-03-11 23:34,69.19,1001.77,1008.39,55,5.17,-0.01,-61,1
1583966367,2020-03-11 23:39,70.00,1001.69,1008.32,55,5.22,0.20,-62,1
1583966667,2020-03-11 23:44,70.25,1001.52,1008.14,55,5.25,0.28,-62,1
1583966967,2020-03-11 23:49,70.53,1001.44,1008.06,55,5.32,0.40,-61,1
1583967268,2020-03-11 23:54,71.38,1001.36,1007.98,55,5.40,0.64,-62,1
1583967568,2020-03-11 23:59,70.56,1001.33,1007.96,55,5.46,0.54,-62,1