1583967868,2020-03-12 00:04,70.90,1001.19,1007.81,55,5.53,0.67,-62,1
1583968168,2020-03-12 00:09,71.68,1001.12,1007.75,55,5.62,0.91,-63,1
1583968468,2020-03-12 00:14,71.89,1000.99,1007.62,55,5.66,0.99,-62,1
1583968768,2020-03-12 00:19,72.41,1000.86,1007.49,55,5.66,1.09,-62,1
1583969068,2020-03-12 00:24,72.19,1000.76,1007.39,55,5.66,1.05,-62,1
1583969369,2020-03-12 00:29,73.10,1000.74,1007.37,55,5.70,1.26,-62,1
1583969669,2020-03-12 00:34,72.58,1000.68,1007.31,55,5.72,1.18,-62,1
1583969969,2020-03-12 00:39,73.71,1000.67,1007.30,55,5.74,1.42,-62,1
1583970269,2020-03-12 00:44,74.12,1000.70,1007.33,55,5.81,1.56,-62,1
1583970569,2020-03-12 00:49,73.13,1000.71,1007.34,55,5.89,1.45,-62,1
1583970869,2020-03-12 00:54,73.85,1000.69,1007.32,55,5.96,1.66,-62,1
1583971169,2020-03-12 00:59,73.34,1000.64,1007.26,55,6.02,1.62,-62,1
1583971469,2020-03-12 01:04,75.27,1000.48,1007.11,55,6.11,2.07,-62,1
1583971769,2020-03-12 01:09,74.79,1000.49,1007.11,55,6.16,2.03,-62,1
1583972070,2020-03-12 01:14,74.24,1000.37,1007.00,55,6.17,1.93,-62,1
1583972370,2020-03-12 01:19,75.75,1000.30,1006.93,55,6.16,2.21,-62,1
1583972670,2020-03-12 01:24,75.14,1000.35,1006.98,55,6.14,2.07,-63,1
1583972970,2020-03-12 01:29,75.69,1000.25,1006.88,55,6.15,2.18,-62,1
1583973270,2020-03-12 01:34,75.43,1000.13,1006.76,55,6.13,2.12,-62,1
1583973570,2020-03-12 01:39,75.41,999.97,1006.59,55,6.03,2.02,-62,1
1583973870,2020-03-12 01:44,76.15,999.97,1006.59,55,6.01,2.13,-62,1
1583974170,2020-03-12 01:49,76.61,999.91,1006.54,55,6.04,2.25,-62,1
1583974471,2020-03-12 01:54,77.40,999.78,1006.40,55,6.14,2.49,-62,1
1583974771,2020-03-12 01:59,77.26,999.46,1006.08,55,6.18,2.50,-62,1
1583975071,2020-03-12 02:04,77.48,999.52,1006.14,55,6.15,2.51,-62,1
1583975371,2020-03-12 02:09,76.56,999.18,1005.80,55,6.10,2.30,-62,1
1583975671,2020-03-12 02:14,77.33,998.97,1005.60,55,6.05,2.39,-62,1
1583975971,2020-03-12 02:19,77.79,998.95,1005.57,55,5.99,2.41,-62,1
1583976871,2020-03-12 02:34,78.36,998.55,1005.17,55,5.94,2.47,-62,1
1583977172,2020-03-12 02:39,78.86,998.37,1005.00,55,5.97,2.59,-62,1
1583977472,2020-03-12 02:44,79.87,998.16,1004.79,55,5.93,2.73,-62,1
1583977772,2020-03-12 02:49,79.68,998.17,1004.79,55,5.92,2.68,-62,1
1583978072,2020-03-12 02:54,79.91,998.02,1004.65,55,5.97,2.77,-62,1
1583978372,2020-03-12 02:59,79.19,998.05,1004.67,55,6.07,2.74,-61,1
1583978672,2020-03-12 03:04,80.10,997.88,1004.50,55,6.20,3.03,-61,1
1583978972,2020-03-12 03:09,80.57,997.74,1004.37,55,6.33,3.24,-62,1
1583979272,2020-03-12 03:14,81.62,997.46,1004.09,55,6.47,3.56,-61,1
1583979873,2020-03-12 03:24,79.96,997.11,1003.74,55,6.78,3.57,-61,1
1583980173,2020-03-12 03:29,81.29,996.94,1003.56,55,6.90,3.92,-61,1
1583980473,2020-03-12 03:34,81.20,996.99,1003.62,55,7.01,4.01,-61,1
1583980773,2020-03-12 03:39,80.29,996.97,1003.60,55,7.11,3.95,-61,1
1583981073,2020-03-12 03:44,80.88,996.81,1003.44,55,7.22,4.16,-61,1
1583981373,2020-03-12 03:49,80.89,996.71,1003.33,55,7.32,4.26,-61,1
1583981673,2020-03-12 03:54,81.52,996.68,1003.31,55,7.35,4.40,-61,1
1583981973,2020-03-12 03:59,81.90,996.44,1003.07,55,7.34,4.46,-61,1
1583982274,2020-03-12 04:04,82.30,996.24,1002.86,55,7.33,4.52,-61,1
1583982574,2020-03-12 04:09,81.48,996.18,1002.81,55,7.31,4.36,-61,1
1583982874,2020-03-12 04:14,81.76,996.05,1002.68,55,7.29,4.39,-61,1
1583983174,2020-03-12 04:19,81.79,995.91,1002.54,55,7.32,4.42,-61,1
1583983474,2020-03-12 04:24,81.89,995.60,1002.23,55,7.34,4.46,-61,1
1583983774,2020-03-12 04:29,82.13,995.63,1002.25,55,7.35,4.51,-61,1
1583984074,2020-03-12 04:34,83.70,995.52,1002.14,55,7.40,4.83,-61,1
1583984374,2020-03-12 04:39,84.37,995.38,1002.00,55,7.52,5.06,-61,1
1583984675,2020-03-12 04:44,83.84,995.37,1002.00,55,7.62,5.07,-61,1
1583984975,2020-03-12 04:49,84.97,995.30,1001.93,55,7.65,5.29,-61,1
1583985275,2020-03-12 04:54,84.91,995.17,1001.80,55,7.68,5.31,-61,1
1583985575,2020-03-12 04:59,85.47,994.94,1001.56,55,7.72,5.44,-61,1
1583986175,2020-03-12 05:09,86.12,994.47,1001.09,55,7.80,5.63,-61,1
1583986475,2020-03-12 05:14,85.95,994.31,1000.94,55,7.87,5.67,-61,1
1583986775,2020-03-12 05:19,87.43,994.24,1000.87,55,7.98,6.03,-61,1
1583987376,2020-03-12 05:29,87.71,994.01,1000.63,55,8.24,6.33,-61,1
1583987676,2020-03-12 05:34,88.11,994.00,1000.63,55,8.41,6.56,-61,1
1583987976,2020-03-12 05:39,88.59,993.87,1000.50,55,8.52,6.75,-62,1
1583988276,2020-03-12 05:44,88.17,993.83,1000.45,55,8.67,6.83,-61,1
1583988576,2020-03-12 05:49,88.44,993.71,1000.34,55,8.81,7.01,-61,1
1583988876,2020-03-12 05:54,88.90,993.67,1000.29,55,9.06,7.33,-61,1
1583989476,2020-03-12 06:04,89.06,993.45,1000.07,55,9.38,7.68,-61,1
1583989776,2020-03-12 06:09,88.77,993.29,999.92,55,9.53,7.78,-61,1
1583990077,2020-03-12 06:14,89.02,993.24,999.86,55,9.68,7.97,-61,1
1583990377,2020-03-12 06:19,87.98,993.12,999.75,55,9.81,7.92,-61,1
1583990677,2020-03-12 06:24,88.14,992.98,999.60,55,9.94,8.08,-61,1
1583990977,2020-03-12 06:29,88.22,992.96,999.58,55,10.05,8.20,-61,1
1583991277,2020-03-12 06:34,88.69,992.69,999.32,55,10.16,8.39,-61,1
1583991577,2020-03-12 06:39,88.15,992.60,999.23,55,10.27,8.40,-61,1
1583991877,2020-03-12 06:44,87.64,992.56,999.19,55,10.42,8.47,-61,1
1583992177,2020-03-12 06:49,86.63,992.60,999.23,55,10.55,8.42,-61,1
1583992478,2020-03-12 06:54,85.53,992.35,998.98,55,10.67,8.35,-61,1
1583992778,2020-03-12 06:59,84.61,992.43,999.06,55,10.72,8.24,-61,1
1583993078,2020-03-12 07:04,83.10,992.51,999.13,55,10.72,7.98,-61,1
1583993378,2020-03-12 07:09,82.09,992.51,999.13,55,10.69,7.77,-61,1
1583993678,2020-03-12 07:14,81.98,992.41,999.04,55,10.66,7.72,-61,1
1583994278,2020-03-12 07:24,80.79,992.31,998.93,55,10.58,7.43,-61,1
1583994578,2020-03-12 07:29,80.77,992.27,998.89,55,10.58,7.42,-61,1
1583994878,2020-03-12 07:34,79.47,992.18,998.80,55,10.56,7.17,-61,1
1583995179,2020-03-12 07:39,79.63,992.21,998.84,55,10.58,7.22,-61,1
1583995479,2020-03-12 07:44,79.70,992.15,998.78,55,10.61,7.26,-61,1
1583995779,2020-03-12 07:49,79.58,992.24,998.87,55,10.67,7.29,-61,1
1583996079,2020-03-12 07:54,79.19,992.15,998.78,55,10.69,7.24,-61,1
1583996379,2020-03-12 07:59,78.61,992.04,998.67,55,10.71,7.15,-61,1
1583996679,2020-03-12 08:04,77.80,992.03,998.65,55,10.80,7.09,-61,1
1583996979,2020-03-12 08:09,78.62,991.98,998.61,55,10.90,7.34,-61,1
1583997579,2020-03-12 08:19,77.69,992.06,998.69,55,10.98,7.25,-61,1
1583997880,2020-03-12 08:24,75.63,991.95,998.58,55,11.02,6.89,-61,1
1583998180,2020-03-12 08:29,76.41,992.00,998.62,55,11.08,7.10,-61,1
1583998480,2020-03-12 08:34,74.15,991.91,998.53,55,11.15,6.73,-61,1
1583998780,2020-03-12 08:39,74.13,992.09,998.72,55,11.26,6.83,-61,1
1583999080,2020-03-12 08:44,74.38,992.14,998.77,55,11.23,6.85,-61,1
1583999380,2020-03-12 08:49,74.06,992.22,998.85,55,11.14,6.70,-61,1
1583999680,2020-03-12 08:54,75.18,992.23,998.86,55,11.04,6.82,-61,1
1583999980,2020-03-12 08:59,74.76,992.22,998.85,55,10.88,6.59,-61,1
1584000281,2020-03-12 09:04,75.43,992.08,998.70,55,10.77,6.61,-62,1
1584000581,2020-03-12 09:09,74.45,992.06,998.69,55,10.65,6.31,-61,1
1584000881,2020-03-12 09:14,74.73,992.03,998.65,55,10.65,6.36,-61,1
1584001181,2020-03-12 09:19,74.33,991.75,998.38,55,10.61,6.24,-61,1
1584001481,2020-03-12 09:24,72.91,991.63,998.25,55,10.71,6.06,-61,1
1584002081,2020-03-12 09:34,73.25,991.67,998.30,55,10.89,6.30,-61,1
1584002381,2020-03-12 09:39,71.19,991.80,998.43,55,10.87,5.87,-61,1
1584002682,2020-03-12 09:44,72.98,991.88,998.50,55,10.88,6.24,-61,1
1584002982,2020-03-12 09:49,73.42,991.84,998.46,55,10.90,6.34,-61,1
1584003282,2020-03-12 09:54,73.92,991.78,998.40,55,10.93,6.47,-61,1
1584003582,2020-03-12 09:59,73.29,991.86,998.48,55,10.93,6.35,-61,1
1584003882,2020-03-12 10:04,73.08,991.60,998.23,55,10.97,6.35,-61,1
1584004182,2020-03-12 10:09,72.95,991.52,998.15,55,10.95,6.30,-61,1
1584004482,2020-03-12 10:14,73.86,991.54,998.17,55,10.87,6.40,-61,1
1584004782,2020-03-12 10:19,74.18,991.59,998.22,55,10.87,6.46,-62,1
1584005083,2020-03-12 10:24,74.71,991.76,998.39,55,10.91,6.61,-61,1
1584005383,2020-03-12 10:29,74.60,991.53,998.16,55,10.88,6.56,-61,1
1584005683,2020-03-12 10:34,74.80,991.63,998.25,55,10.98,6.69,-61,1
1584005983,2020-03-12 10:39,73.59,991.52,998.14,55,11.13,6.60,-61,1
1584006283,2020-03-12 10:44,72.97,991.55,998.18,55,11.27,6.61,-61,1
1584006583,2020-03-12 10:49,73.14,991.71,998.33,55,11.30,6.67,-61,1
1584006883,2020-03-12 10:54,71.17,991.61,998.23,55,11.22,6.20,-61,1
1584007184,2020-03-12 10:59,70.87,991.75,998.38,55,11.22,6.14,-61,1
1584007484,2020-03-12 11:04,70.56,991.66,998.28,55,11.21,6.07,-61,1
1584007784,2020-03-12 11:09,70.25,991.76,998.38,55,11.25,6.04,-61,1
1584008084,2020-03-12 11:14,68.41,991.73,998.35,55,11.36,5.76,-61,1
1584008384,2020-03-12 11:19,66.02,992.65,999.27,55,10.74,4.66,-61,1
1584008684,2020-03-12 11:24,75.60,993.75,1000.37,55,7.20,3.18,-60,1
1584008984,2020-03-12 11:29,82.75,993.68,1000.31,55,6.32,3.61,-60,1
1584009285,2020-03-12 11:34,83.08,993.62,1000.25,55,6.21,3.56,-60,1
1584009585,2020-03-12 11:39,78.15,993.71,1000.33,55,6.22,2.70,-60,1
1584009885,2020-03-12 11:44,78.88,994.00,1000.63,55,6.19,2.80,-60,1
1584010185,2020-03-12 11:49,78.20,994.17,1000.80,55,6.22,2.71,-61,1
1584010485,2020-03-12 11:54,78.94,994.03,1000.65,55,6.30,2.92,-60,1
1584010785,2020-03-12 11:59,75.86,993.96,1000.58,55,6.56,2.61,-61,1
1584011085,2020-03-12 12:04,75.60,993.95,1000.57,55,6.78,2.78,-61,1
1584011385,2020-03-12 12:09,72.83,993.83,1000.45,55,6.98,2.45,-60,1
1584011685,2020-03-12 12:14,70.21,994.02,1000.64,55,7.20,2.14,-61,1
1584011985,2020-03-12 12:19,69.33,994.06,1000.69,55,7.29,2.05,-61,1
1584012286,2020-03-12 12:24,69.69,994.10,1000.73,55,7.39,2.22,-61,1
1584012586,2020-03-12 12:29,66.76,993.80,1000.42,55,7.55,1.77,-61,1
1584012886,2020-03-12 12:34,65.40,994.26,1000.89,55,7.75,1.68,-61,1
1584013186,2020-03-12 12:39,65.29,994.34,1000.97,55,7.94,1.83,-61,1
1584013486,2020-03-12 12:44,61.20,994.29,1000.92,55,8.13,1.11,-61,1
1584013786,2020-03-12 12:49,61.41,994.36,1000.99,55,8.21,1.24,-61,1
1584014086,2020-03-12 12:54,58.56,994.48,1001.11,55,8.27,0.63,-61,1
1584014387,2020-03-12 12:59,59.88,994.63,1001.26,55,8.46,1.12,-61,1
1584014687,2020-03-12 13:04,57.61,994.42,1001.04,55,8.66,0.77,-60,1
1584014987,2020-03-12 13:09,55.49,994.53,1001.15,55,8.85,0.43,-61,1
1584015287,2020-03-12 13:14,55.23,994.36,1000.99,55,9.36,0.84,-61,1
1584015587,2020-03-12 13:19,52.78,993.98,1000.60,55,10.04,0.85,-61,1
1584015887,2020-03-12 13:24,52.39,994.47,1001.10,55,10.56,1.23,-61,1
1584016187,2020-03-12 13:29,49.94,994.66,1001.28,55,10.70,0.69,-61,1
1584016487,2020-03-12 13:34,46.64,994.85,1001.48,55,10.16,-0.75,-61,1
1584016788,2020-03-12 13:39,49.07,994.86,1001.48,55,9.79,-0.39,-61,1
1584017088,2020-03-12 13:44,47.59,994.66,1001.28,55,9.57,-1.01,-62,1
1584017388,2020-03-12 13:49,50.69,995.09,1001.72,55,9.37,-0.33,-61,1
1584017688,2020-03-12 13:54,57.66,995.51,1002.14,55,8.53,0.66,-61,1
1584017988,2020-03-12 13:59,61.37,995.47,1002.10,55,7.77,0.81,-61,1
1584018288,2020-03-12 14:04,62.01,995.59,1002.22,55,7.88,1.06,-61,1
1584018588,2020-03-12 14:09,55.01,995.51,1002.14,55,8.49,-0.02,-61,1
1584018888,2020-03-12 14:14,51.18,995.75,1002.38,55,9.00,-0.54,-61,1
1584019189,2020-03-12 14:19,50.75,996.49,1003.12,55,8.86,-0.79,-61,1
1584019789,2020-03-12 14:29,57.75,996.61,1003.24,55,7.49,-0.29,-60,1
1584020089,2020-03-12 14:34,55.20,996.69,1003.31,55,7.64,-0.77,-60,1
1584020389,2020-03-12 14:39,54.64,996.60,1003.22,55,7.54,-1.01,-60,1
1584020689,2020-03-12 14:44,55.06,996.79,1003.42,55,7.68,-0.77,-60,1
1584020989,2020-03-12 14:49,54.59,996.96,1003.59,55,7.90,-0.68,-61,1
1584021289,2020-03-12 14:54,53.43,997.01,1003.64,55,8.02,-0.86,-60,1
1584021589,2020-03-12 14:59,54.06,997.01,1003.64,55,7.89,-0.83,-61,1
1584021890,2020-03-12 15:04,54.09,997.14,1003.77,55,7.70,-0.99,-61,1
1584022190,2020-03-12 15:09,53.37,997.12,1003.74,55,7.66,-1.21,-61,1
1584022490,2020-03-12 15:14,52.89,996.98,1003.61,55,7.48,-1.50,-61,1
1584022790,2020-03-12 15:19,53.57,997.20,1003.83,55,7.38,-1.42,-61,1
1584023090,2020-03-12 15:24,55.68,997.66,1004.28,55,7.20,-1.07,-61,1
1584023390,2020-03-12 15:29,64.44,998.23,1004.85,55,5.21,-0.95,-61,1
1584023690,2020-03-12 15:34,70.76,998.01,1004.64,55,4.87,0.01,-60,1
1584023990,2020-03-12 15:39,71.00,997.99,1004.62,55,4.84,0.03,-60,1
1584024291,2020-03-12 15:44,70.56,997.94,1004.57,55,5.54,0.62,-60,1
1584024591,2020-03-12 15:49,68.17,997.95,1004.58,55,5.82,0.41,-61,1
1584024891,2020-03-12 15:54,67.18,998.02,1004.65,55,5.88,0.26,-61,1
1584025191,2020-03-12 15:59,66.97,998.11,1004.74,55,6.00,0.34,-61,1
1584025491,2020-03-12 16:04,65.75,998.08,1004.71,55,6.23,0.30,-62,1
1584025791,2020-03-12 16:09,61.33,997.81,1004.44,55,6.54,-0.36,-60,1
1584026091,2020-03-12 16:14,55.75,998.01,1004.64,55,6.64,-1.57,-61,1
1584026391,2020-03-12 16:19,55.41,998.42,1005.04,55,6.60,-1.69,-60,1
1584026691,2020-03-12 16:24,55.05,998.22,1004.84,55,6.61,-1.77,-61,1
1584026992,2020-03-12 16:29,57.97,998.55,1005.18,55,6.65,-1.03,-62,1
1584027292,2020-03-12 16:34,55.04,998.56,1005.18,55,6.71,-1.68,-62,1
1584027592,2020-03-12 16:39,56.26,998.77,1005.40,55,6.73,-1.36,-63,1
1584027892,2020-03-12 16:44,54.36,998.66,1005.28,55,6.83,-1.74,-61,1
1584028193,2020-03-12 16:49,54.51,998.73,1005.35,55,6.81,-1.72,-62,1
1584028493,2020-03-12 16:54,53.47,998.74,1005.37,55,6.79,-2.00,-62,1
1584028793,2020-03-12 16:59,55.00,998.71,1005.34,55,6.68,-1.72,-62,1
1584029093,2020-03-12 17:04,53.71,998.71,1005.33,55,6.66,-2.06,-62,1
1584029393,2020-03-12 17:09,53.16,999.05,1005.68,55,6.69,-2.17,-62,1
1584029694,2020-03-12 17:14,52.94,999.16,1005.78,55,6.73,-2.19,-64,1
1584029995,2020-03-12 17:19,52.69,999.42,1006.05,55,6.77,-2.22,-62,1
1584030295,2020-03-12 17:24,52.70,999.19,1005.82,55,6.78,-2.20,-62,1
1584030595,2020-03-12 17:29,51.25,999.24,1005.87,55,6.79,-2.57,-62,1
1584030895,2020-03-12 17:34,52.12,999.49,1006.11,55,6.74,-2.39,-62,1
1584031195,2020-03-12 17:39,51.86,999.18,1005.81,55,6.66,-2.53,-63,1
1584031496,2020-03-12 17:44,52.62,999.68,1006.31,55,6.61,-2.38,-63,1
1584031796,2020-03-12 17:49,51.74,999.79,1006.42,55,6.51,-2.70,-62,1
1584032096,2020-03-12 17:54,52.10,999.86,1006.49,55,6.49,-2.63,-63,1
1584032396,2020-03-12 17:59,52.16,1000.01,1006.63,55,6.38,-2.71,-63,1
1584032696,2020-03-12 18:04,52.71,999.95,1006.58,55,6.29,-2.66,-62,1
1584032996,2020-03-12 18:09,52.97,1000.08,1006.71,55,6.18,-2.69,-62,1
1584033296,2020-03-12 18:14,53.17,1000.16,1006.79,55,6.16,-2.66,-63,1
1584033596,2020-03-12 18:19,52.47,1000.19,1006.81,55,6.13,-2.87,-64,1
1584033897,2020-03-12 18:24,53.03,1000.20,1006.83,55,6.07,-2.78,-62,1
1584034197,2020-03-12 18:29,53.93,1000.22,1006.85,55,6.02,-2.60,-62,1
1584034497,2020-03-12 18:34,54.04,1000.33,1006.95,55,5.99,-2.60,-63,1
1584034797,2020-03-12 18:39,54.13,1000.33,1006.96,55,5.94,-2.62,-63,1
1584035097,2020-03-12 18:44,54.69,1000.41,1007.04,55,5.86,-2.56,-65,1
1584035398,2020-03-12 18:49,55.55,1000.42,1007.04,55,5.78,-2.43,-63,1
1584035698,2020-03-12 18:54,55.81,1000.41,1007.04,55,5.72,-2.42,-63,1
1584035998,2020-03-12 18:59,56.13,1000.46,1007.09,55,5.66,-2.40,-62,1
1584036298,2020-03-12 19:04,56.98,1000.54,1007.17,55,5.61,-2.24,-62,1
1584036598,2020-03-12 19:09,57.53,1000.50,1007.12,55,5.54,-2.18,-62,1
1584036898,2020-03-12 19:14,57.75,1000.55,1007.17,55,5.47,-2.19,-62,1
1584037199,2020-03-12 19:19,57.37,1000.65,1007.28,55,5.42,-2.33,-62,1
1584037499,2020-03-12 19:24,57.16,1000.63,1007.26,55,5.39,-2.40,-61,1
1584037799,2020-03-12 19:29,57.57,1000.66,1007.28,55,5.39,-2.31,-61,1
1584038099,2020-03-12 19:34,57.69,1000.60,1007.23,55,5.41,-2.26,-61,1
1584038399,2020-03-12 19:39,57.51,1000.66,1007.29,55,5.43,-2.28,-61,1
1584038700,2020-03-12 19:45,57.28,1000.62,1007.25,55,5.45,-2.32,-61,1
1584039000,2020-03-12 19:50,56.39,1000.66,1007.29,55,5.51,-2.48,-61,1
1584039300,2020-03-12 19:55,56.77,1000.69,1007.32,55,5.59,-2.31,-61,1
1584039600,2020-03-12 20:00,56.47,1000.67,1007.29,55,5.66,-2.32,-61,1
1584039900,2020-03-12 20:05,57.00,1000.70,1007.33,55,5.73,-2.12,-61,1
1584040200,2020-03-12 20:10,56.97,1000.74,1007.37,55,5.79,-2.07,-60,1
1584040500,2020-03-12 20:15,57.41,1000.76,1007.39,55,5.84,-1.92,-61,1
1584040801,2020-03-12 20:20,57.12,1000.84,1007.47,55,5.86,-1.97,-62,1
1584041101,2020-03-12 20:25,56.79,1000.81,1007.43,55,5.90,-2.02,-62,1
1584041401,2020-03-12 20:30,57.40,1000.82,1007.44,55,5.91,-1.86,-61,1
1584041701,2020-03-12 20:35,57.26,1000.78,1007.41,55,5.91,-1.89,-61,1
1584042001,2020-03-12 20:40,56.65,1000.75,1007.38,55,5.90,-2.05,-61,1
1584042301,2020-03-12 20:45,57.48,1000.72,1007.34,55,5.87,-1.88,-61,1
1584042601,2020-03-12 20:50,57.18,1000.75,1007.38,55,5.84,-1.98,-63,1
1584042901,2020-03-12 20:55,57.64,1000.81,1007.43,55,5.79,-1.92,-61,1
1584043202,2020-03-12 21:00,57.41,1000.82,1007.44,55,5.73,-2.03,-61,1
1584043502,2020-03-12 21:05,57.27,1000.78,1007.40,55,5.71,-2.08,-61,1
1584043802,2020-03-12 21:10,57.00,1000.80,1007.43,55,5.71,-2.14,-61,1
1584044102,2020-03-12 21:15,57.50,1000.80,1007.43,55,5.67,-2.06,-61,1
1584044403,2020-03-12 21:20,57.22,1000.79,1007.42,55,5.56,-2.23,-61,1
1584044703,2020-03-12 21:25,57.61,1000.80,1007.43,55,5.43,-2.26,-61,1
1584045003,2020-03-12 21:30,57.81,1000.72,1007.34,55,5.26,-2.37,-61,1
1584045304,2020-03-12 21:35,58.12,1000.79,1007.42,55,5.16,-2.40,-61,1
1584045605,2020-03-12 21:40,58.59,1000.86,1007.49,55,5.06,-2.38,-61,1
1584045905,2020-03-12 21:45,58.47,1000.84,1007.46,55,4.98,-2.48,-61,1
1584046205,2020-03-12 21:50,58.76,1000.81,1007.44,55,4.93,-2.46,-61,1
1584046505,2020-03-12 21:55,58.91,1000.92,1007.55,55,4.94,-2.42,-61,1
1584046805,2020-03-12 22:00,58.83,1000.89,1007.52,55,4.89,-2.49,-62,1
1584047105,2020-03-12 22:05,59.01,1000.87,1007.50,55,4.90,-2.44,-61,1
1584047405,2020-03-12 22:10,58.95,1000.82,1007.44,55,4.85,-2.50,-61,1
1584047705,2020-03-12 22:15,59.18,1000.88,1007.50,55,4.83,-2.46,-61,1
1584048006,2020-03-12 22:20,59.26,1000.90,1007.52,55,4.84,-2.44,-60,1
1584048306,2020-03-12 22:25,59.44,1000.82,1007.44,55,4.85,-2.39,-61,1
1584048606,2020-03-12 22:30,59.62,1000.86,1007.48,55,4.86,-2.34,-61,1
1584048906,2020-03-12 22:35,59.66,1000.78,1007.40,55,4.89,-2.30,-61,1
1584049206,2020-03-12 22:40,59.23,1000.80,1007.42,55,4.90,-2.39,-60,1
1584049506,2020-03-12 22:45,59.30,1000.89,1007.52,55,4.90,-2.37,-61,1
1584049807,2020-03-12 22:50,59.27,1000.81,1007.43,55,4.84,-2.43,-60,1
1584050107,2020-03-12 22:55,59.31,1000.85,1007.48,55,4.79,-2.47,-61,1
1584050407,2020-03-12 23:00,59.53,1000.81,1007.44,55,4.76,-2.45,-61,1
1584050707,2020-03-12 23:05,59.37,1000.83,1007.45,55,4.76,-2.49,-61,1
1584051007,2020-03-12 23:10,59.17,1000.80,1007.42,55,4.80,-2.49,-61,1
1584051307,2020-03-12 23:15,58.77,1000.87,1007.49,55,4.88,-2.51,-61,1
1584051607,2020-03-12 23:20,59.13,1000.86,1007.49,55,4.90,-2.41,-61,1
1584051908,2020-03-12 23:25,58.98,1000.90,1007.53,55,4.86,-2.48,-61,1
1584052208,2020-03-12 23:30,59.21,1000.94,1007.57,55,4.80,-2.48,-61,1
1584052508,2020-03-12 23:35,59.42,1000.98,1007.61,55,4.73,-2.50,-61,1
1584052808,2020-03-12 23:40,59.61,1001.00,1007.63,55,4.66,-2.53,-61,1
1584053108,2020-03-12 23:45,59.46,1000.92,1007.55,55,4.58,-2.64,-61,1
1584053408,2020-03-12 23:50,59.88,1000.96,1007.58,55,4.58,-2.54,-61,1
1584053708,2020-03-12 23:55,59.94,1001.03,1007.66,55,4.57,-2.54,-61,1