1584054009,2020-03-13 00:00,60.45,1000.97,1007.60,55,4.60,-2.39,-60,1
1584054309,2020-03-13 00:05,60.06,1000.97,1007.60,55,4.55,-2.53,-60,1
1584054609,2020-03-13 00:10,60.00,1000.94,1007.57,55,4.51,-2.58,-60,1
1584054909,2020-03-13 00:15,60.13,1000.93,1007.56,55,4.50,-2.56,-61,1
1584055209,2020-03-13 00:20,60.46,1001.00,1007.63,55,4.47,-2.51,-61,1
1584055509,2020-03-13 00:25,60.65,1000.99,1007.62,55,4.45,-2.49,-61,1
1584055809,2020-03-13 00:30,60.58,1000.99,1007.61,55,4.44,-2.52,-61,1
1584056109,2020-03-13 00:35,60.94,1001.05,1007.68,55,4.43,-2.45,-61,1
1584056410,2020-03-13 00:40,60.80,1001.04,1007.67,55,4.37,-2.53,-61,1
1584056710,2020-03-13 00:45,60.97,1001.06,1007.69,55,4.33,-2.53,-61,1
1584057010,2020-03-13 00:50,61.13,1000.99,1007.61,55,4.29,-2.54,-61,1
1584057310,2020-03-13 00:55,61.18,1000.90,1007.53,55,4.24,-2.57,-61,1
1584057610,2020-03-13 01:00,61.35,1000.95,1007.57,55,4.18,-2.59,-61,1
1584057910,2020-03-13 01:05,61.44,1000.95,1007.58,55,4.12,-2.63,-61,1
1584058210,2020-03-13 01:10,61.57,1000.88,1007.51,55,4.02,-2.70,-61,1
1584058510,2020-03-13 01:15,61.81,1000.94,1007.57,55,3.96,-2.70,-60,1
1584058810,2020-03-13 01:20,62.08,1000.96,1007.58,55,3.95,-2.65,-61,1
1584059111,2020-03-13 01:25,62.63,1000.97,1007.59,55,3.97,-2.51,-61,1
1584059411,2020-03-13 01:30,62.37,1000.91,1007.54,55,4.01,-2.53,-62,1
1584059711,2020-03-13 01:35,62.01,1000.90,1007.53,55,4.07,-2.55,-61,1
1584060011,2020-03-13 01:40,62.03,1000.86,1007.49,55,4.11,-2.51,-61,1
1584060311,2020-03-13 01:45,61.95,1000.86,1007.49,55,4.15,-2.49,-60,1
1584060611,2020-03-13 01:50,61.87,1000.93,1007.56,55,4.19,-2.47,-61,1
1584060911,2020-03-13 01:55,62.18,1000.85,1007.48,55,4.22,-2.37,-60,1
1584061211,2020-03-13 02:00,62.18,1000.86,1007.49,55,4.20,-2.39,-61,1
1584061512,2020-03-13 02:05,62.47,1000.88,1007.50,55,4.16,-2.37,-60,1
1584061812,2020-03-13 02:10,62.75,1000.77,1007.40,55,4.10,-2.36,-61,1
1584062112,2020-03-13 02:15,62.95,1000.72,1007.35,55,4.08,-2.34,-61,1
1584062412,2020-03-13 02:20,63.13,1000.62,1007.25,55,4.05,-2.33,-61,1
1584062712,2020-03-13 02:25,63.40,1000.74,1007.37,55,4.03,-2.29,-61,1
1584063012,2020-03-13 02:30,63.55,1000.70,1007.33,55,4.04,-2.25,-61,1
1584063312,2020-03-13 02:35,63.65,1000.62,1007.24,55,4.11,-2.16,-61,1
1584063612,2020-03-13 02:40,63.63,1000.52,1007.14,55,4.18,-2.10,-61,1
1584063913,2020-03-13 02:45,63.94,1000.52,1007.15,55,4.22,-2.00,-61,1
1584064213,2020-03-13 02:50,64.32,1000.48,1007.11,55,4.22,-1.91,-60,1
1584064513,2020-03-13 02:55,64.12,1000.46,1007.08,55,4.26,-1.92,-61,1
1584064813,2020-03-13 03:00,64.63,1000.46,1007.09,55,4.29,-1.78,-61,1
1584065113,2020-03-13 03:05,65.08,1000.50,1007.12,55,4.35,-1.63,-61,1
1584065413,2020-03-13 03:10,66.12,1000.56,1007.18,55,4.42,-1.35,-61,1
1584065713,2020-03-13 03:15,66.44,1000.69,1007.31,55,4.46,-1.25,-61,1
1584066013,2020-03-13 03:20,67.06,1000.71,1007.34,55,4.48,-1.10,-61,1
1584066314,2020-03-13 03:25,67.23,1000.70,1007.32,55,4.46,-1.08,-61,1
1584066614,2020-03-13 03:30,67.72,1000.69,1007.32,55,4.43,-1.01,-60,1
1584066914,2020-03-13 03:35,67.11,1000.62,1007.24,55,4.37,-1.19,-61,1
1584067214,2020-03-13 03:40,68.36,1000.57,1007.20,55,4.23,-1.08,-61,1
1584067514,2020-03-13 03:45,67.92,1000.58,1007.21,55,4.09,-1.30,-61,1
1584067814,2020-03-13 03:50,69.23,1000.52,1007.15,55,3.94,-1.18,-61,1
1584068114,2020-03-13 03:55,68.84,1000.69,1007.32,55,3.84,-1.35,-61,1
1584068414,2020-03-13 04:00,69.43,1000.68,1007.30,55,3.77,-1.31,-61,1
1584068715,2020-03-13 04:05,69.87,1000.68,1007.31,55,3.78,-1.21,-60,1
1584069015,2020-03-13 04:10,69.46,1000.69,1007.31,55,3.83,-1.24,-61,1
1584069315,2020-03-13 04:15,69.60,1000.72,1007.35,55,3.86,-1.19,-60,1
1584069615,2020-03-13 04:20,69.76,1000.73,1007.35,55,3.84,-1.17,-61,1
1584069915,2020-03-13 04:25,69.70,1000.74,1007.37,55,3.81,-1.21,-60,1
1584070215,2020-03-13 04:30,68.93,1000.71,1007.34,55,3.79,-1.38,-61,1
1584070515,2020-03-13 04:35,69.00,1000.75,1007.37,55,3.78,-1.38,-61,1
1584070816,2020-03-13 04:40,69.76,1000.77,1007.39,55,3.74,-1.27,-61,1
1584071116,2020-03-13 04:45,69.73,1000.75,1007.38,55,3.72,-1.30,-61,1
1584071416,2020-03-13 04:50,70.30,1000.81,1007.43,55,3.66,-1.24,-61,1
1584071716,2020-03-13 04:55,70.14,1000.76,1007.39,55,3.55,-1.38,-61,1
1584072016,2020-03-13 05:00,70.69,1000.80,1007.42,55,3.47,-1.35,-61,1
1584072316,2020-03-13 05:05,71.18,1000.79,1007.41,55,3.40,-1.32,-61,1
1584072616,2020-03-13 05:10,71.94,1000.75,1007.37,55,3.39,-1.19,-61,1
1584072916,2020-03-13 05:15,71.69,1000.86,1007.48,55,3.45,-1.18,-61,1
1584073216,2020-03-13 05:20,71.54,1000.87,1007.50,55,3.49,-1.17,-61,1
1584073517,2020-03-13 05:25,72.96,1000.86,1007.48,55,3.49,-0.90,-61,1
1584073817,2020-03-13 05:30,73.12,1000.87,1007.49,55,3.52,-0.84,-61,1
1584074117,2020-03-13 05:35,72.64,1000.87,1007.49,55,3.54,-0.91,-61,1
1584074417,2020-03-13 05:40,72.41,1000.86,1007.49,55,3.59,-0.90,-61,1
1584074717,2020-03-13 05:45,73.70,1000.81,1007.44,55,3.59,-0.66,-61,1
1584075017,2020-03-13 05:50,72.79,1000.81,1007.44,55,3.55,-0.87,-60,1
1584075317,2020-03-13 05:55,72.91,1000.93,1007.55,55,3.45,-0.95,-61,1
1584075617,2020-03-13 06:00,73.88,1000.93,1007.56,55,3.32,-0.89,-61,1
1584075918,2020-03-13 06:05,74.67,1000.98,1007.61,55,3.23,-0.83,-61,1
1584076218,2020-03-13 06:10,74.22,1000.98,1007.61,55,3.17,-0.97,-60,1
1584076518,2020-03-13 06:15,73.92,1000.96,1007.59,55,3.14,-1.06,-60,1
1584076818,2020-03-13 06:20,74.96,1000.96,1007.58,55,3.11,-0.90,-60,1
1584077118,2020-03-13 06:25,74.87,1000.99,1007.62,55,3.11,-0.91,-60,1
1584077418,2020-03-13 06:30,75.75,1000.95,1007.57,55,3.12,-0.74,-60,1
1584077718,2020-03-13 06:35,74.79,1000.97,1007.59,55,3.13,-0.91,-61,1
1584078018,2020-03-13 06:40,76.12,1000.98,1007.61,55,3.14,-0.66,-59,1
1584078318,2020-03-13 06:45,75.13,1001.01,1007.64,55,3.20,-0.78,-59,1
1584078619,2020-03-13 06:50,75.55,1000.99,1007.62,55,3.26,-0.64,-59,1
1584078919,2020-03-13 06:55,74.99,1000.98,1007.60,55,3.30,-0.71,-61,1
1584079219,2020-03-13 07:00,76.36,1000.91,1007.54,55,3.34,-0.42,-59,1
1584079519,2020-03-13 07:05,76.02,1000.92,1007.54,55,3.41,-0.41,-60,1
1584079819,2020-03-13 07:10,75.48,1000.87,1007.50,55,3.45,-0.47,-58,1
1584080119,2020-03-13 07:15,75.17,1000.85,1007.48,55,3.53,-0.45,-60,1
1584080419,2020-03-13 07:20,76.16,1000.85,1007.47,55,3.59,-0.21,-60,1
1584080719,2020-03-13 07:25,75.33,1001.01,1007.63,55,3.68,-0.28,-59,1
1584081019,2020-03-13 07:30,75.58,1000.96,1007.59,55,3.77,-0.14,-59,1
1584081320,2020-03-13 07:35,75.35,1000.98,1007.61,55,3.86,-0.10,-59,1
1584081620,2020-03-13 07:40,74.86,1001.02,1007.64,55,3.92,-0.13,-60,1
1584081920,2020-03-13 07:45,74.79,1001.12,1007.74,55,4.00,-0.06,-59,1
1584082220,2020-03-13 07:50,74.80,1001.08,1007.71,55,4.08,0.01,-59,1
1584082520,2020-03-13 07:55,74.89,1001.12,1007.75,55,4.18,0.13,-60,1
1584082820,2020-03-13 08:00,74.28,1001.12,1007.74,55,4.28,0.11,-59,1
1584083120,2020-03-13 08:05,74.38,1001.16,1007.79,55,4.39,0.24,-59,1
1584083420,2020-03-13 08:10,73.93,1001.12,1007.75,55,4.51,0.27,-60,1
1584083721,2020-03-13 08:15,74.09,1000.99,1007.61,55,4.62,0.40,-59,1
1584084021,2020-03-13 08:20,73.69,1001.04,1007.66,55,4.70,0.41,-60,1
1584084321,2020-03-13 08:25,73.72,1001.16,1007.78,55,4.81,0.52,-59,1
1584084621,2020-03-13 08:30,73.38,1001.13,1007.76,55,4.92,0.56,-57,1
1584084921,2020-03-13 08:35,73.24,1001.04,1007.66,55,4.98,0.59,-57,1
1584085221,2020-03-13 08:40,72.95,1001.05,1007.68,55,5.05,0.61,-60,1
1584085521,2020-03-13 08:45,72.78,1000.99,1007.61,55,5.17,0.69,-60,1
1584085821,2020-03-13 08:50,72.21,1000.95,1007.58,55,5.23,0.64,-59,1
1584086122,2020-03-13 08:55,71.92,1000.92,1007.54,55,5.37,0.72,-59,1
1584086422,2020-03-13 09:00,72.22,1000.90,1007.53,55,5.45,0.85,-59,1
1584086722,2020-03-13 09:05,71.87,1000.93,1007.56,55,5.61,0.94,-60,1
1584087022,2020-03-13 09:10,71.05,1000.97,1007.60,55,5.71,0.88,-60,1
1584087322,2020-03-13 09:15,70.55,1000.85,1007.48,55,5.82,0.89,-61,1
1584087622,2020-03-13 09:20,70.54,1000.88,1007.50,55,5.97,1.03,-59,1
1584087922,2020-03-13 09:25,69.94,1000.90,1007.53,55,6.03,0.96,-60,1
1584088222,2020-03-13 09:30,69.36,1000.90,1007.53,55,6.08,0.90,-57,1
1584088522,2020-03-13 09:35,69.52,1000.83,1007.46,55,6.04,0.89,-58,1
1584088823,2020-03-13 09:40,69.37,1000.83,1007.46,55,6.10,0.92,-60,1
1584089123,2020-03-13 09:45,69.22,1000.67,1007.30,55,6.30,1.08,-60,1
1584089423,2020-03-13 09:50,68.43,1000.71,1007.34,55,6.47,1.08,-58,1
1584089723,2020-03-13 09:55,68.85,1000.72,1007.34,55,6.63,1.32,-59,1
1584090023,2020-03-13 10:00,68.35,1000.67,1007.30,55,6.70,1.29,-60,1
1584090323,2020-03-13 10:05,67.36,1000.48,1007.11,55,6.66,1.05,-60,1
1584090623,2020-03-13 10:10,67.68,1000.70,1007.32,55,6.67,1.12,-60,1
1584090923,2020-03-13 10:15,67.57,1000.58,1007.20,55,6.80,1.22,-60,1
1584091223,2020-03-13 10:20,66.81,1000.48,1007.10,55,6.94,1.20,-60,1
1584091524,2020-03-13 10:25,67.16,1000.59,1007.22,55,7.07,1.40,-61,1
1584091824,2020-03-13 10:30,66.13,1000.50,1007.12,55,7.09,1.20,-59,1
1584092124,2020-03-13 10:35,66.18,1000.56,1007.18,55,7.07,1.19,-60,1
1584092424,2020-03-13 10:40,66.15,1000.46,1007.08,55,7.06,1.18,-60,1
1584092724,2020-03-13 10:45,65.61,1000.28,1006.90,55,7.28,1.27,-60,1
1584093024,2020-03-13 10:50,65.70,1000.31,1006.94,55,7.53,1.53,-60,1
1584093324,2020-03-13 10:55,65.35,1000.30,1006.93,55,7.70,1.62,-60,1
1584093625,2020-03-13 11:00,63.67,1000.25,1006.88,55,7.63,1.19,-60,1
1584093925,2020-03-13 11:05,64.21,1000.22,1006.85,55,7.69,1.36,-60,1
1584094225,2020-03-13 11:10,63.94,1000.18,1006.81,55,7.69,1.30,-60,1
1584094525,2020-03-13 11:15,64.52,1000.18,1006.81,55,7.71,1.45,-60,1
1584094825,2020-03-13 11:20,64.08,1000.10,1006.73,55,7.78,1.42,-59,1
1584095125,2020-03-13 11:25,63.32,1000.13,1006.76,55,7.82,1.29,-61,1
1584095425,2020-03-13 11:30,63.73,1000.13,1006.76,55,7.84,1.40,-60,1
1584095725,2020-03-13 11:35,62.91,1000.08,1006.71,55,7.93,1.31,-58,1
1584096025,2020-03-13 11:40,62.20,999.91,1006.54,55,8.03,1.24,-60,1
1584096326,2020-03-13 11:45,61.74,999.80,1006.43,55,8.12,1.23,-60,1
1584096926,2020-03-13 11:55,60.67,999.68,1006.30,55,8.28,1.13,-60,1
1584097226,2020-03-13 12:00,62.31,999.57,1006.20,55,8.60,1.81,-60,1
1584097526,2020-03-13 12:05,60.14,999.56,1006.19,55,8.50,1.22,-59,1
1584097826,2020-03-13 12:10,60.15,999.40,1006.03,55,8.27,1.00,-59,1
1584098126,2020-03-13 12:15,58.82,999.21,1005.84,55,8.14,0.57,-58,1
1584098427,2020-03-13 12:20,58.53,999.16,1005.78,55,8.06,0.43,-60,1
1584098727,2020-03-13 12:25,59.44,999.08,1005.71,55,8.10,0.68,-59,1
1584099027,2020-03-13 12:30,60.03,999.18,1005.80,55,8.09,0.81,-59,1
1584099927,2020-03-13 12:45,66.26,999.41,1006.03,55,6.99,1.13,-61,1
1584100227,2020-03-13 12:50,67.27,999.40,1006.02,55,6.82,1.18,-60,1
1584100527,2020-03-13 12:55,67.87,999.34,1005.97,55,6.94,1.42,-60,1
1584100828,2020-03-13 13:00,68.28,999.35,1005.97,55,7.05,1.61,-60,1
1584101128,2020-03-13 13:05,68.05,999.24,1005.87,55,6.97,1.49,-56,1
1584101428,2020-03-13 13:10,70.60,999.25,1005.88,55,6.65,1.69,-59,1
1584101728,2020-03-13 13:15,72.67,999.35,1005.98,55,6.24,1.70,-59,1
1584102028,2020-03-13 13:20,75.95,999.46,1006.09,55,5.99,2.08,-57,1
1584102328,2020-03-13 13:25,77.58,999.47,1006.10,55,5.53,1.93,-60,1
1584102629,2020-03-13 13:30,76.86,999.34,1005.97,55,4.97,1.25,-59,1
1584102929,2020-03-13 13:35,78.77,999.31,1005.94,55,4.70,1.33,-56,1
1584103229,2020-03-13 13:40,79.13,999.23,1005.86,55,4.58,1.28,-60,1
1584103829,2020-03-13 13:50,81.13,998.99,1005.61,55,4.50,1.55,-57,1
1584104129,2020-03-13 13:55,82.10,998.92,1005.54,55,4.46,1.68,-58,1
1584104429,2020-03-13 14:00,81.84,998.94,1005.57,55,4.50,1.67,-56,1
1584104729,2020-03-13 14:05,81.56,998.92,1005.55,55,4.57,1.69,-58,1
1584105030,2020-03-13 14:10,81.15,998.85,1005.48,55,4.66,1.71,-58,1
1584105330,2020-03-13 14:15,83.40,998.69,1005.32,55,4.78,2.21,-59,1
1584105630,2020-03-13 14:20,82.05,998.73,1005.36,55,4.95,2.15,-56,1
1584105930,2020-03-13 14:25,82.52,998.66,1005.28,55,5.11,2.38,-58,1
1584106230,2020-03-13 14:30,83.33,998.66,1005.29,55,5.23,2.64,-60,1
1584106530,2020-03-13 14:35,82.61,998.71,1005.34,55,5.34,2.62,-58,1
1584106830,2020-03-13 14:40,83.21,998.68,1005.30,55,5.39,2.78,-57,1
1584107131,2020-03-13 14:45,83.74,998.61,1005.24,55,5.45,2.92,-55,1
1584107431,2020-03-13 14:50,82.91,998.63,1005.26,55,5.52,2.85,-59,1
1584107731,2020-03-13 14:55,83.80,998.56,1005.19,55,5.69,3.17,-59,1
1584108031,2020-03-13 15:00,82.36,998.49,1005.12,55,5.81,3.04,-60,1
1584108331,2020-03-13 15:05,84.37,998.59,1005.22,55,5.86,3.43,-56,1
1584108631,2020-03-13 15:10,85.05,998.67,1005.30,55,5.84,3.53,-58,1
1584108931,2020-03-13 15:15,83.32,998.71,1005.33,55,5.74,3.14,-59,1
1584109231,2020-03-13 15:20,87.65,998.87,1005.49,55,5.59,3.71,-57,1
1584109532,2020-03-13 15:25,87.07,998.87,1005.50,55,5.52,3.54,-59,1
1584109832,2020-03-13 15:30,88.23,999.05,1005.67,55,5.48,3.69,-56,1
1584110132,2020-03-13 15:35,87.30,999.04,1005.66,55,5.44,3.50,-58,1
1584110432,2020-03-13 15:40,87.99,999.40,1006.02,55,5.41,3.59,-59,1
1584110732,2020-03-13 15:45,86.92,999.38,1006.00,55,5.41,3.41,-58,1
1584111032,2020-03-13 15:50,87.83,999.49,1006.12,55,5.41,3.56,-61,1
1584111332,2020-03-13 15:55,87.24,999.64,1006.27,55,5.45,3.50,-60,1
1584111632,2020-03-13 16:00,87.85,999.85,1006.47,55,5.41,3.56,-62,1
1584111933,2020-03-13 16:05,87.87,1000.03,1006.66,55,5.40,3.56,-61,1
1584112233,2020-03-13 16:10,86.90,1000.17,1006.80,55,5.31,3.31,-61,1
1584112533,2020-03-13 16:15,86.67,1000.15,1006.78,55,5.22,3.18,-61,1
1584112833,2020-03-13 16:20,86.62,1000.42,1007.04,55,5.25,3.20,-63,1
1584113133,2020-03-13 16:25,85.91,1000.42,1007.05,55,5.29,3.13,-62,1
1584113433,2020-03-13 16:30,84.88,1000.59,1007.22,55,5.41,3.08,-62,1
1584113734,2020-03-13 16:35,85.34,1000.69,1007.31,55,5.57,3.31,-67,1
1584114034,2020-03-13 16:40,85.88,1000.73,1007.36,55,5.61,3.44,-61,1
1584114334,2020-03-13 16:45,85.09,1000.82,1007.44,55,5.78,3.47,-61,1
1584114634,2020-03-13 16:50,84.13,1000.86,1007.49,55,5.87,3.40,-61,1
1584114934,2020-03-13 16:55,83.38,1000.98,1007.60,55,5.92,3.32,-61,1
1584115234,2020-03-13 17:00,81.96,1000.85,1007.47,55,5.90,3.06,-61,1
1584115534,2020-03-13 17:05,82.08,1001.10,1007.73,55,5.99,3.17,-62,1
1584115835,2020-03-13 17:10,81.52,1001.19,1007.82,55,6.10,3.18,-62,1
1584116136,2020-03-13 17:15,80.05,1001.34,1007.97,55,6.01,2.83,-62,1
1584116436,2020-03-13 17:20,79.63,1001.40,1008.03,55,5.87,2.63,-62,1
1584116736,2020-03-13 17:25,80.02,1001.58,1008.21,55,5.79,2.61,-62,1
1584117036,2020-03-13 17:30,79.67,1001.59,1008.22,55,5.71,2.48,-64,1
1584117336,2020-03-13 17:35,78.74,1001.60,1008.23,55,5.61,2.21,-62,1
1584117636,2020-03-13 17:40,78.22,1001.75,1008.38,55,5.60,2.11,-62,1
1584117936,2020-03-13 17:45,78.06,1001.78,1008.41,55,5.52,2.00,-62,1
1584118237,2020-03-13 17:50,79.09,1001.92,1008.54,55,5.41,2.08,-62,1
1584118538,2020-03-13 17:55,79.37,1002.00,1008.62,55,5.33,2.05,-62,1
1584118838,2020-03-13 18:00,79.72,1002.01,1008.64,55,5.31,2.09,-61,1
1584119138,2020-03-13 18:05,79.97,1002.24,1008.87,55,5.33,2.16,-62,1
1584119438,2020-03-13 18:10,80.21,1002.38,1009.01,55,5.36,2.23,-63,1
1584119738,2020-03-13 18:15,78.96,1002.44,1009.07,55,5.35,2.00,-62,1
1584120038,2020-03-13 18:20,79.00,1002.62,1009.25,55,5.33,1.99,-62,1
1584120339,2020-03-13 18:25,78.22,1002.72,1009.34,55,5.34,1.86,-62,1
1584120639,2020-03-13 18:30,76.71,1002.81,1009.44,55,5.34,1.58,-62,1
1584120939,2020-03-13 18:35,76.07,1002.87,1009.49,55,5.35,1.48,-61,1
1584121239,2020-03-13 18:40,75.91,1003.00,1009.63,55,5.42,1.52,-61,1
1584121540,2020-03-13 18:45,75.35,1003.04,1009.67,55,5.47,1.46,-61,1
1584121840,2020-03-13 18:50,75.21,1003.09,1009.72,55,5.50,1.47,-62,1
1584122140,2020-03-13 18:55,74.67,1003.23,1009.86,55,5.51,1.37,-61,1
1584122440,2020-03-13 19:00,74.03,1003.27,1009.90,55,5.54,1.28,-62,1
1584122740,2020-03-13 19:05,73.60,1003.51,1010.13,55,5.57,1.23,-62,1
1584123041,2020-03-13 19:10,72.95,1003.36,1009.99,55,5.56,1.10,-62,1
1584123341,2020-03-13 19:15,73.03,1003.55,1010.18,55,5.57,1.12,-62,1
1584123641,2020-03-13 19:20,72.92,1003.60,1010.23,55,5.57,1.10,-61,1
1584123941,2020-03-13 19:25,72.13,1003.76,1010.38,55,5.55,0.93,-62,1
1584124241,2020-03-13 19:30,72.63,1003.82,1010.45,55,5.54,1.02,-62,1
1584124542,2020-03-13 19:35,72.13,1003.88,1010.50,55,5.54,0.92,-62,1
1584124842,2020-03-13 19:40,71.60,1003.98,1010.61,55,5.56,0.84,-62,1
1584125142,2020-03-13 19:45,72.04,1004.13,1010.76,55,5.57,0.93,-62,1
1584125442,2020-03-13 19:50,71.89,1004.21,1010.83,55,5.52,0.86,-62,1
1584125742,2020-03-13 19:55,72.24,1004.24,1010.86,55,5.48,0.88,-62,1
1584126042,2020-03-13 20:00,72.98,1004.42,1011.05,55,5.42,0.97,-61,1
1584126342,2020-03-13 20:05,73.00,1004.26,1010.88,55,5.35,0.90,-61,1
1584126643,2020-03-13 20:10,72.86,1004.43,1011.06,55,5.36,0.89,-62,1
1584126943,2020-03-13 20:15,73.35,1004.42,1011.04,55,5.36,0.98,-62,1
1584127243,2020-03-13 20:20,74.41,1004.55,1011.18,55,5.30,1.12,-62,1
1584127543,2020-03-13 20:25,75.05,1004.70,1011.32,55,5.16,1.11,-62,1
1584127844,2020-03-13 20:30,76.30,1005.03,1011.66,55,5.07,1.25,-62,1
1584128144,2020-03-13 20:35,76.32,1005.04,1011.67,55,4.82,1.01,-61,1
1584128444,2020-03-13 20:40,75.53,1005.24,1011.87,55,4.67,0.72,-61,1
1584128744,2020-03-13 20:45,73.48,1005.66,1012.29,55,4.56,0.23,-61,1
1584129044,2020-03-13 20:50,73.16,1005.96,1012.58,55,4.44,0.06,-62,1
1584129344,2020-03-13 20:55,72.79,1006.16,1012.79,55,4.35,-0.10,-60,1
1584129645,2020-03-13 21:00,72.42,1006.11,1012.74,55,4.23,-0.29,-61,1
1584129945,2020-03-13 21:05,72.57,1006.25,1012.88,55,4.14,-0.34,-61,1
1584130245,2020-03-13 21:10,72.83,1006.44,1013.06,55,4.03,-0.40,-62,1
1584130546,2020-03-13 21:15,71.74,1006.50,1013.12,55,3.92,-0.71,-62,1
1584130846,2020-03-13 21:20,72.08,1006.70,1013.32,55,3.83,-0.74,-63,1
1584131146,2020-03-13 21:25,70.41,1006.86,1013.48,55,3.73,-1.15,-61,1
1584131446,2020-03-13 21:30,71.35,1007.11,1013.74,55,3.67,-1.03,-61,1
1584131747,2020-03-13 21:35,71.08,1007.15,1013.78,55,3.58,-1.17,-63,1
1584132047,2020-03-13 21:40,70.17,1007.43,1014.06,55,3.49,-1.43,-62,1
1584132347,2020-03-13 21:45,70.22,1007.41,1014.04,55,3.42,-1.49,-62,1
1584132647,2020-03-13 21:50,70.48,1007.55,1014.17,55,3.43,-1.43,-63,1
1584132948,2020-03-13 21:55,70.71,1007.76,1014.38,55,3.43,-1.38,-63,1
1584133248,2020-03-13 22:00,70.81,1007.92,1014.54,55,3.46,-1.34,-63,1
1584133548,2020-03-13 22:05,70.48,1008.17,1014.79,55,3.49,-1.37,-62,1
1584133848,2020-03-13 22:10,69.82,1008.28,1014.91,55,3.50,-1.49,-62,1
1584134148,2020-03-13 22:15,69.65,1008.51,1015.14,55,3.49,-1.53,-61,1
1584134448,2020-03-13 22:20,69.43,1008.52,1015.14,55,3.43,-1.63,-62,1
1584134749,2020-03-13 22:25,69.01,1008.68,1015.30,55,3.36,-1.78,-62,1
1584135049,2020-03-13 22:30,69.24,1008.80,1015.43,55,3.29,-1.80,-61,1
1584135349,2020-03-13 22:35,69.68,1008.96,1015.59,55,3.28,-1.73,-61,1
1584135649,2020-03-13 22:40,70.50,1009.11,1015.74,55,3.23,-1.62,-61,1
1584135949,2020-03-13 22:45,69.18,1009.23,1015.85,55,3.14,-1.96,-61,1
1584136249,2020-03-13 22:50,68.56,1009.46,1016.09,55,3.00,-2.22,-61,1
1584136550,2020-03-13 22:55,69.37,1009.48,1016.10,55,2.87,-2.18,-61,1
1584136850,2020-03-13 23:00,69.55,1009.59,1016.22,55,2.75,-2.26,-61,1
1584137150,2020-03-13 23:05,69.09,1009.75,1016.38,55,2.68,-2.42,-61,1
1584137450,2020-03-13 23:10,68.50,1009.75,1016.38,55,2.65,-2.56,-61,1
1584137750,2020-03-13 23:15,68.77,1009.94,1016.57,55,2.61,-2.55,-62,1
1584138050,2020-03-13 23:20,68.79,1010.02,1016.64,55,2.55,-2.60,-61,1
1584138350,2020-03-13 23:25,68.43,1010.04,1016.67,55,2.46,-2.76,-61,1
1584138651,2020-03-13 23:30,69.07,1010.16,1016.78,55,2.37,-2.72,-61,1
1584138951,2020-03-13 23:35,67.47,1010.21,1016.84,55,2.28,-3.12,-61,1
1584139251,2020-03-13 23:40,67.40,1010.26,1016.89,55,2.21,-3.20,-61,1
1584139551,2020-03-13 23:45,67.60,1010.35,1016.98,55,2.12,-3.25,-61,1
1584139851,2020-03-13 23:50,67.80,1010.42,1017.05,55,2.07,-3.26,-61,1
1584140151,2020-03-13 23:55,67.26,1010.51,1017.14,55,2.03,-3.40,-61,1