1584140451,2020-03-14 00:00,65.82,1010.61,1017.24,55,2.01,-3.71,-61,1
1584140751,2020-03-14 00:05,66.56,1010.71,1017.34,55,2.00,-3.57,-61,1
1584141052,2020-03-14 00:10,66.93,1010.79,1017.42,55,1.98,-3.52,-61,1
1584141352,2020-03-14 00:15,67.24,1010.81,1017.44,55,1.99,-3.44,-61,1
1584141652,2020-03-14 00:20,66.95,1010.84,1017.47,55,1.99,-3.50,-61,1
1584141952,2020-03-14 00:25,66.77,1010.87,1017.50,55,2.00,-3.53,-61,1
1584142252,2020-03-14 00:30,67.00,1011.00,1017.62,55,1.97,-3.51,-61,1
1584142552,2020-03-14 00:35,67.51,1011.02,1017.64,55,1.91,-3.47,-61,1
1584142852,2020-03-14 00:40,67.56,1011.18,1017.81,55,1.90,-3.47,-61,1
1584143153,2020-03-14 00:45,67.58,1011.31,1017.94,55,1.89,-3.47,-62,1
1584143453,2020-03-14 00:50,67.54,1011.38,1018.00,55,1.84,-3.53,-61,1
1584143753,2020-03-14 00:55,67.15,1011.52,1018.15,55,1.79,-3.65,-61,1
1584144053,2020-03-14 01:00,67.07,1011.63,1018.26,55,1.78,-3.68,-61,1
1584144353,2020-03-14 01:05,66.99,1011.72,1018.35,55,1.73,-3.74,-61,1
1584144653,2020-03-14 01:10,67.54,1011.90,1018.52,55,1.72,-3.64,-61,1
1584144953,2020-03-14 01:15,67.20,1011.96,1018.59,55,1.69,-3.74,-61,1
1584145253,2020-03-14 01:20,67.52,1011.99,1018.61,55,1.69,-3.68,-61,1
1584145553,2020-03-14 01:25,67.36,1012.08,1018.71,55,1.66,-3.74,-61,1
1584145854,2020-03-14 01:30,67.66,1012.16,1018.79,55,1.60,-3.73,-61,1
1584146154,2020-03-14 01:35,67.41,1012.27,1018.89,55,1.51,-3.87,-62,1
1584146454,2020-03-14 01:40,67.50,1012.36,1018.99,55,1.44,-3.92,-61,1
1584146754,2020-03-14 01:45,67.50,1012.42,1019.05,55,1.39,-3.97,-61,1
1584147054,2020-03-14 01:50,66.82,1012.49,1019.12,55,1.30,-4.19,-61,1
1584147354,2020-03-14 01:55,65.01,1012.57,1019.19,55,1.26,-4.59,-61,1
1584147654,2020-03-14 02:00,64.71,1012.58,1019.21,55,1.24,-4.67,-61,1
1584147954,2020-03-14 02:05,64.93,1012.69,1019.31,55,1.22,-4.65,-61,1
1584148255,2020-03-14 02:10,64.33,1012.71,1019.34,55,1.15,-4.84,-61,1
1584148555,2020-03-14 02:15,64.07,1012.77,1019.40,55,1.12,-4.92,-61,1
1584148855,2020-03-14 02:20,63.91,1012.86,1019.48,55,1.09,-4.98,-61,1
1584149155,2020-03-14 02:25,62.29,1012.88,1019.50,55,1.07,-5.34,-61,1
1584149455,2020-03-14 02:30,63.88,1012.95,1019.57,55,1.04,-5.03,-61,1
1584149755,2020-03-14 02:35,63.20,1013.00,1019.62,55,0.99,-5.22,-61,1
1584150055,2020-03-14 02:40,62.51,1012.99,1019.62,55,0.95,-5.40,-61,1
1584150355,2020-03-14 02:45,62.34,1013.07,1019.70,55,0.94,-5.45,-61,1
1584150656,2020-03-14 02:50,63.13,1013.14,1019.77,55,0.88,-5.34,-61,1
1584150956,2020-03-14 02:55,63.58,1013.25,1019.88,55,0.82,-5.31,-61,1
1584151256,2020-03-14 03:00,63.69,1013.28,1019.91,55,0.69,-5.41,-61,1
1584151556,2020-03-14 03:05,64.72,1013.32,1019.95,55,0.54,-5.34,-61,1
1584151856,2020-03-14 03:10,64.39,1013.40,1020.03,55,0.46,-5.48,-61,1
1584152156,2020-03-14 03:15,65.30,1013.39,1020.02,55,0.39,-5.36,-60,1
1584152456,2020-03-14 03:20,65.73,1013.52,1020.15,55,0.29,-5.37,-61,1
1584152756,2020-03-14 03:25,65.40,1013.55,1020.18,55,0.16,-5.56,-61,1
1584153057,2020-03-14 03:30,66.31,1013.54,1020.17,55,0.02,-5.51,-61,1
1584153357,2020-03-14 03:35,66.50,1013.65,1020.27,55,-0.11,-5.60,-61,1
1584153657,2020-03-14 03:40,67.42,1013.75,1020.37,55,-0.22,-5.52,-61,1
1584153957,2020-03-14 03:45,67.94,1013.84,1020.47,55,-0.29,-5.49,-61,1
1584154257,2020-03-14 03:50,67.56,1013.90,1020.53,55,-0.38,-5.65,-61,1
1584154557,2020-03-14 03:55,66.57,1013.93,1020.56,55,-0.43,-5.89,-62,1
1584154857,2020-03-14 04:00,67.51,1014.03,1020.66,55,-0.46,-5.74,-61,1
1584155157,2020-03-14 04:05,67.61,1014.11,1020.74,55,-0.51,-5.77,-61,1
1584155457,2020-03-14 04:10,67.06,1014.16,1020.79,55,-0.55,-5.91,-60,1
1584155758,2020-03-14 04:15,66.66,1014.20,1020.82,55,-0.59,-6.03,-61,1
1584156058,2020-03-14 04:20,67.21,1014.25,1020.88,55,-0.60,-5.93,-61,1
1584156358,2020-03-14 04:25,66.75,1014.27,1020.90,55,-0.64,-6.06,-61,1
1584156658,2020-03-14 04:30,67.61,1014.32,1020.95,55,-0.66,-5.91,-61,1
1584156958,2020-03-14 04:35,66.40,1014.49,1021.11,55,-0.71,-6.19,-61,1
1584157258,2020-03-14 04:40,66.42,1014.55,1021.18,55,-0.76,-6.24,-61,1
1584157558,2020-03-14 04:45,66.95,1014.61,1021.24,55,-0.80,-6.17,-61,1
1584157858,2020-03-14 04:50,67.09,1014.67,1021.30,55,-0.83,-6.17,-61,1
1584158159,2020-03-14 04:55,67.37,1014.79,1021.42,55,-0.84,-6.13,-61,1
1584158459,2020-03-14 05:00,66.09,1014.86,1021.48,55,-0.85,-6.39,-61,1
1584158759,2020-03-14 05:05,66.17,1014.93,1021.56,55,-0.88,-6.40,-61,1
1584159059,2020-03-14 05:10,66.36,1015.00,1021.63,55,-0.88,-6.36,-61,1
1584159359,2020-03-14 05:15,66.86,1015.06,1021.68,55,-0.91,-6.29,-61,1
1584159659,2020-03-14 05:20,65.11,1015.09,1021.72,55,-0.87,-6.60,-61,1
1584159959,2020-03-14 05:25,65.58,1015.17,1021.80,55,-0.82,-6.46,-61,1
1584160259,2020-03-14 05:30,64.98,1015.23,1021.86,55,-0.81,-6.57,-61,1
1584160560,2020-03-14 05:36,63.69,1015.31,1021.93,55,-0.75,-6.78,-61,1
1584160860,2020-03-14 05:41,64.26,1015.41,1022.03,55,-0.69,-6.60,-63,1
1584161160,2020-03-14 05:46,64.01,1015.49,1022.12,55,-0.65,-6.61,-61,1
1584161460,2020-03-14 05:51,64.17,1015.53,1022.15,55,-0.62,-6.55,-62,1
1584161760,2020-03-14 05:56,62.40,1015.59,1022.21,55,-0.63,-6.93,-61,1
1584162060,2020-03-14 06:01,64.36,1015.70,1022.33,55,-0.64,-6.53,-60,1
1584162360,2020-03-14 06:06,65.13,1015.79,1022.42,55,-0.68,-6.42,-60,1
1584162660,2020-03-14 06:11,63.81,1015.88,1022.51,55,-0.72,-6.72,-61,1
1584162960,2020-03-14 06:16,65.08,1015.95,1022.58,55,-0.76,-6.50,-61,1
1584163261,2020-03-14 06:21,64.33,1016.05,1022.67,55,-0.82,-6.71,-60,1
1584163561,2020-03-14 06:26,64.08,1016.09,1022.72,55,-0.87,-6.81,-61,1
1584163861,2020-03-14 06:31,64.97,1016.12,1022.75,55,-0.93,-6.69,-61,1
1584164161,2020-03-14 06:36,64.47,1016.21,1022.84,55,-1.01,-6.86,-60,1
1584164461,2020-03-14 06:41,64.45,1016.28,1022.91,55,-1.10,-6.95,-61,1
1584164761,2020-03-14 06:46,65.24,1016.37,1022.99,55,-1.14,-6.84,-61,1
1584165061,2020-03-14 06:51,66.33,1016.41,1023.04,55,-1.17,-6.65,-61,1
1584165361,2020-03-14 06:56,66.04,1016.41,1023.04,55,-1.16,-6.69,-61,1
1584165662,2020-03-14 07:01,67.00,1016.50,1023.13,55,-1.15,-6.50,-61,1
1584165962,2020-03-14 07:06,67.25,1016.59,1023.22,55,-1.13,-6.43,-61,1
1584166262,2020-03-14 07:11,67.06,1016.63,1023.26,55,-1.10,-6.44,-61,1
1584166562,2020-03-14 07:16,67.91,1016.72,1023.34,55,-1.02,-6.20,-61,1
1584166862,2020-03-14 07:21,67.81,1016.83,1023.45,55,-0.90,-6.10,-61,1
1584167162,2020-03-14 07:26,67.81,1016.90,1023.53,55,-0.78,-5.99,-60,1
1584167462,2020-03-14 07:31,68.35,1017.02,1023.65,55,-0.60,-5.71,-60,1
1584167762,2020-03-14 07:36,68.65,1017.07,1023.69,55,-0.40,-5.46,-61,1
1584168062,2020-03-14 07:41,68.26,1017.17,1023.80,55,-0.20,-5.34,-61,1
1584168363,2020-03-14 07:46,68.26,1017.29,1023.92,55,0.04,-5.11,-61,1
1584168663,2020-03-14 07:51,67.13,1017.39,1024.02,55,0.33,-5.05,-59,1
1584168963,2020-03-14 07:56,66.62,1017.49,1024.12,55,0.63,-4.87,-57,1
1584169263,2020-03-14 08:01,65.83,1017.49,1024.12,55,0.89,-4.78,-59,1
1584169563,2020-03-14 08:06,65.57,1017.52,1024.15,55,1.10,-4.63,-59,1
1584169863,2020-03-14 08:11,64.14,1017.56,1024.18,55,1.28,-4.75,-59,1
1584170163,2020-03-14 08:16,61.78,1017.68,1024.30,55,1.45,-5.08,-59,1
1584170463,2020-03-14 08:21,62.39,1017.72,1024.35,55,1.63,-4.78,-59,1
1584170763,2020-03-14 08:26,62.19,1017.79,1024.42,55,1.77,-4.69,-59,1
1584171064,2020-03-14 08:31,63.03,1017.87,1024.50,55,1.92,-4.37,-59,1
1584171364,2020-03-14 08:36,61.37,1017.97,1024.59,55,2.08,-4.58,-61,1
1584171664,2020-03-14 08:41,58.67,1018.02,1024.65,55,2.24,-5.02,-60,1
1584171964,2020-03-14 08:46,58.82,1018.13,1024.76,55,2.33,-4.90,-57,1
1584172264,2020-03-14 08:51,57.61,1018.20,1024.83,55,2.45,-5.06,-59,1
1584172564,2020-03-14 08:56,58.58,1018.28,1024.91,55,2.58,-4.72,-61,1
1584172864,2020-03-14 09:01,57.11,1018.35,1024.98,55,2.72,-4.93,-62,1
1584173164,2020-03-14 09:06,57.70,1018.36,1024.99,55,2.85,-4.67,-61,1
1584173465,2020-03-14 09:11,56.10,1018.40,1025.02,55,2.96,-4.94,-61,1
1584173765,2020-03-14 09:16,57.68,1018.42,1025.05,55,3.05,-4.48,-61,1
1584174065,2020-03-14 09:21,54.42,1018.43,1025.05,55,3.23,-5.08,-62,1
1584174365,2020-03-14 09:26,52.97,1018.50,1025.13,55,3.37,-5.31,-61,1
1584174665,2020-03-14 09:31,47.84,1018.53,1025.15,55,3.49,-6.53,-62,1
1584174965,2020-03-14 09:36,46.45,1018.68,1025.31,55,3.61,-6.81,-63,1
1584175265,2020-03-14 09:41,45.82,1018.71,1025.34,55,3.76,-6.85,-62,1
1584175565,2020-03-14 09:46,46.83,1018.71,1025.34,55,3.90,-6.43,-62,1
1584175865,2020-03-14 09:51,47.29,1018.75,1025.37,55,4.10,-6.13,-62,1
1584176166,2020-03-14 09:56,49.39,1018.82,1025.44,55,4.25,-5.42,-62,1
1584176466,2020-03-14 10:01,47.40,1018.87,1025.50,55,4.42,-5.80,-63,1
1584176766,2020-03-14 10:06,46.06,1018.94,1025.57,55,4.45,-6.15,-62,1
1584177066,2020-03-14 10:11,45.24,1018.93,1025.56,55,4.46,-6.37,-62,1
1584177366,2020-03-14 10:16,42.29,1019.03,1025.66,55,4.36,-7.34,-61,1
1584177666,2020-03-14 10:21,45.28,1019.04,1025.66,55,4.39,-6.42,-62,1
1584177966,2020-03-14 10:26,43.24,1019.06,1025.68,55,4.40,-7.02,-60,1
1584178267,2020-03-14 10:31,44.14,1019.18,1025.80,55,4.51,-6.65,-62,1
1584178567,2020-03-14 10:36,43.44,1019.21,1025.84,55,4.57,-6.80,-63,1
1584178867,2020-03-14 10:41,47.19,1019.27,1025.90,55,4.72,-5.58,-62,1
1584179167,2020-03-14 10:46,43.40,1019.25,1025.88,55,4.78,-6.62,-63,1
1584179467,2020-03-14 10:51,44.69,1019.29,1025.92,55,4.91,-6.12,-63,1
1584179767,2020-03-14 10:56,41.40,1019.41,1026.04,55,5.06,-6.98,-63,1
1584180068,2020-03-14 11:01,48.20,1019.45,1026.08,55,5.22,-4.84,-63,1
1584180369,2020-03-14 11:06,46.32,1019.49,1026.12,55,5.47,-5.14,-62,1
1584180669,2020-03-14 11:11,42.79,1019.57,1026.20,55,5.53,-6.13,-62,1
1584180969,2020-03-14 11:16,45.98,1019.62,1026.25,55,5.61,-5.11,-63,1
1584181269,2020-03-14 11:21,42.57,1019.74,1026.36,55,5.60,-6.13,-62,1
1584181569,2020-03-14 11:26,44.51,1019.71,1026.34,55,5.73,-5.42,-63,1
1584181870,2020-03-14 11:31,45.03,1019.73,1026.36,55,5.97,-5.05,-61,1
1584182170,2020-03-14 11:36,39.75,1019.79,1026.42,55,5.92,-6.74,-62,1
1584182470,2020-03-14 11:41,41.36,1019.85,1026.47,55,5.79,-6.33,-62,1
1584182770,2020-03-14 11:46,41.54,1019.86,1026.48,55,5.92,-6.16,-61,1
1584183070,2020-03-14 11:51,42.45,1019.89,1026.52,55,6.05,-5.76,-61,1
1584183371,2020-03-14 11:56,44.48,1019.85,1026.48,55,6.29,-4.92,-61,1
1584183671,2020-03-14 12:01,44.03,1019.85,1026.47,55,6.62,-4.76,-62,1
1584183971,2020-03-14 12:06,45.18,1019.93,1026.56,55,6.87,-4.19,-62,1
1584184271,2020-03-14 12:11,44.93,1019.92,1026.55,55,6.92,-4.22,-61,1
1584184572,2020-03-14 12:16,38.53,1019.97,1026.60,55,6.91,-6.25,-61,1
1584184872,2020-03-14 12:21,42.86,1020.09,1026.71,55,6.68,-5.06,-61,1
1584185172,2020-03-14 12:26,40.41,1020.09,1026.72,55,6.85,-5.68,-61,1
1584185472,2020-03-14 12:31,43.26,1020.16,1026.78,55,6.92,-4.72,-61,1
1584185773,2020-03-14 12:36,45.15,1020.12,1026.75,55,7.21,-3.89,-62,1
1584186073,2020-03-14 12:41,38.68,1020.14,1026.77,55,7.38,-5.78,-61,1
1584186373,2020-03-14 12:46,43.54,1020.17,1026.80,55,6.94,-4.61,-61,1
1584186673,2020-03-14 12:51,41.48,1020.23,1026.86,55,6.86,-5.33,-62,1
1584186973,2020-03-14 12:56,38.81,1020.26,1026.89,55,6.84,-6.22,-61,1
1584187274,2020-03-14 13:01,38.87,1020.33,1026.96,55,7.01,-6.04,-61,1
1584187574,2020-03-14 13:06,41.18,1020.34,1026.97,55,6.99,-5.31,-61,1
1584187874,2020-03-14 13:11,39.33,1020.28,1026.91,55,6.97,-5.93,-61,1
1584188174,2020-03-14 13:16,43.43,1020.24,1026.87,55,7.04,-4.56,-61,1
1584188475,2020-03-14 13:21,40.62,1020.16,1026.79,55,7.04,-5.44,-61,1
1584188775,2020-03-14 13:26,37.76,1020.22,1026.85,55,7.00,-6.43,-61,1
1584189075,2020-03-14 13:31,42.42,1020.17,1026.79,55,7.05,-4.86,-61,1
1584189375,2020-03-14 13:36,40.33,1020.16,1026.79,55,7.38,-5.23,-61,1
1584189675,2020-03-14 13:41,37.29,1020.09,1026.72,55,7.66,-6.00,-61,1
1584189976,2020-03-14 13:46,36.17,1020.10,1026.72,55,7.27,-6.75,-61,1
1584190276,2020-03-14 13:51,38.98,1020.14,1026.77,55,7.22,-5.82,-62,1
1584190576,2020-03-14 13:56,40.01,1020.19,1026.82,55,7.20,-5.50,-62,1
1584190876,2020-03-14 14:01,38.57,1020.16,1026.78,55,7.13,-6.04,-61,1
1584191176,2020-03-14 14:06,35.33,1020.12,1026.75,55,7.29,-7.04,-61,1
1584191476,2020-03-14 14:11,38.83,1020.18,1026.81,55,7.33,-5.77,-62,1
1584191777,2020-03-14 14:16,38.00,1020.20,1026.82,55,7.43,-5.96,-62,1
1584192077,2020-03-14 14:21,42.19,1020.21,1026.84,55,7.75,-4.30,-62,1
1584192377,2020-03-14 14:26,38.87,1020.14,1026.77,55,8.10,-5.07,-61,1
1584192677,2020-03-14 14:31,36.66,1020.13,1026.76,55,8.23,-5.72,-62,1
1584192977,2020-03-14 14:36,35.86,1020.15,1026.78,55,8.12,-6.11,-62,1
1584193277,2020-03-14 14:41,37.85,1020.20,1026.83,55,8.10,-5.42,-63,1
1584193578,2020-03-14 14:46,40.87,1020.18,1026.80,55,8.15,-4.36,-62,1
1584193878,2020-03-14 14:51,38.31,1020.10,1026.73,55,8.21,-5.16,-62,1
1584194178,2020-03-14 14:56,40.18,1020.14,1026.76,55,8.09,-4.64,-63,1
1584194478,2020-03-14 15:01,40.37,1020.11,1026.73,55,7.95,-4.70,-63,1
1584194778,2020-03-14 15:06,39.75,1020.07,1026.70,55,7.72,-5.11,-62,1
1584195079,2020-03-14 15:11,34.92,1020.10,1026.73,55,7.38,-7.11,-62,1
1584195379,2020-03-14 15:16,36.08,1020.19,1026.81,55,7.00,-7.02,-62,1
1584195680,2020-03-14 15:21,38.24,1020.19,1026.82,55,6.84,-6.41,-62,1
1584195980,2020-03-14 15:26,38.08,1020.17,1026.80,55,6.93,-6.39,-62,1
1584196281,2020-03-14 15:31,38.08,1020.16,1026.79,55,7.13,-6.21,-63,1
1584196581,2020-03-14 15:36,41.10,1020.17,1026.80,55,7.58,-4.80,-63,1
1584196882,2020-03-14 15:41,35.50,1020.15,1026.78,55,8.13,-6.23,-62,1
1584197183,2020-03-14 15:46,35.09,1020.20,1026.82,55,8.03,-6.47,-63,1
1584197483,2020-03-14 15:51,34.79,1020.13,1026.75,55,7.89,-6.71,-63,1
1584197783,2020-03-14 15:56,35.44,1020.13,1026.76,55,8.04,-6.33,-63,1
1584198083,2020-03-14 16:01,38.62,1020.16,1026.78,55,7.82,-5.40,-63,1
1584198383,2020-03-14 16:06,35.19,1020.12,1026.75,55,7.56,-6.85,-68,1
1584198683,2020-03-14 16:11,38.58,1020.12,1026.74,55,7.16,-6.01,-66,1
1584198983,2020-03-14 16:16,39.57,1020.13,1026.76,55,6.85,-5.95,-67,1
1584199284,2020-03-14 16:21,41.07,1020.14,1026.77,55,6.58,-5.71,-66,1
1584199584,2020-03-14 16:26,39.80,1020.15,1026.78,55,6.27,-6.40,-64,1
1584199884,2020-03-14 16:31,40.32,1020.16,1026.78,55,6.09,-6.39,-65,1
1584200184,2020-03-14 16:36,42.24,1020.13,1026.76,55,6.01,-5.86,-63,1
1584200485,2020-03-14 16:41,42.14,1020.08,1026.71,55,6.30,-5.63,-71,1
1584200785,2020-03-14 16:46,41.10,1020.04,1026.67,55,6.28,-5.97,-76,1
1584201085,2020-03-14 16:51,41.56,1020.07,1026.69,55,6.36,-5.75,-74,1
1584201386,2020-03-14 16:56,42.65,1020.10,1026.73,55,6.27,-5.50,-70,1
1584201686,2020-03-14 17:01,40.65,1020.09,1026.72,55,6.24,-6.15,-69,1
1584201986,2020-03-14 17:06,41.07,1020.11,1026.73,55,6.42,-5.86,-41,1
1584202286,2020-03-14 17:11,40.87,1020.04,1026.67,55,6.72,-5.65,-83,1
1584203193,2020-03-14 17:26,40.49,1020.09,1026.72,55,6.32,-6.13,-92,1
1584203493,2020-03-14 17:31,42.59,1020.16,1026.78,55,5.91,-5.84,-86,1
1584203794,2020-03-14 17:36,41.54,1020.20,1026.83,55,5.51,-6.53,-85,1
1584204095,2020-03-14 17:41,42.67,1020.21,1026.84,55,5.15,-6.51,-87,1
1584204395,2020-03-14 17:46,43.75,1020.19,1026.82,55,4.86,-6.45,-79,1
1584204695,2020-03-14 17:51,44.89,1020.23,1026.86,55,4.58,-6.36,-79,1
1584204996,2020-03-14 17:56,45.53,1020.29,1026.92,55,4.29,-6.44,-79,1
1584205296,2020-03-14 18:01,47.37,1020.33,1026.96,55,4.02,-6.18,-79,1
1584205596,2020-03-14 18:06,45.56,1020.37,1026.99,55,3.79,-6.90,-80,1
1584205897,2020-03-14 18:11,47.70,1020.45,1027.08,55,3.58,-6.49,-80,1
1584206197,2020-03-14 18:16,49.80,1020.46,1027.09,55,3.26,-6.22,-80,1
1584206497,2020-03-14 18:21,51.10,1020.53,1027.16,55,3.00,-6.13,-80,1
1584206798,2020-03-14 18:26,54.03,1020.59,1027.22,55,2.74,-5.64,-80,1
1584207098,2020-03-14 18:31,52.75,1020.73,1027.36,55,2.50,-6.17,-80,1
1584207399,2020-03-14 18:36,52.17,1020.73,1027.35,55,2.24,-6.56,-80,1
1584207699,2020-03-14 18:41,54.17,1020.81,1027.44,55,2.03,-6.27,-80,1
1584207999,2020-03-14 18:46,55.90,1020.87,1027.50,55,1.75,-6.12,-80,1
1584208300,2020-03-14 18:51,55.67,1020.91,1027.53,55,1.50,-6.41,-79,1
1584208600,2020-03-14 18:56,58.51,1020.95,1027.57,55,1.31,-5.93,-80,1
1584208900,2020-03-14 19:01,57.12,1020.94,1027.57,55,1.17,-6.38,-80,1
1584209201,2020-03-14 19:06,57.33,1020.94,1027.57,55,1.01,-6.48,-79,1
1584209501,2020-03-14 19:11,57.48,1020.99,1027.61,55,0.83,-6.62,-79,1
1584210107,2020-03-14 19:21,58.57,1021.03,1027.65,55,0.50,-6.68,-78,1
1584210407,2020-03-14 19:26,60.59,1021.09,1027.71,55,0.39,-6.34,-79,1
1584210708,2020-03-14 19:31,60.14,1021.09,1027.71,55,0.27,-6.55,-78,1
1584211008,2020-03-14 19:36,60.77,1021.12,1027.75,55,0.18,-6.51,-78,1
1584211309,2020-03-14 19:41,61.41,1021.11,1027.74,55,0.09,-6.45,-78,1
1584211609,2020-03-14 19:46,61.62,1021.09,1027.71,55,-0.04,-6.53,-78,1
1584211909,2020-03-14 19:51,60.52,1021.08,1027.71,55,-0.16,-6.88,-78,1
1584212210,2020-03-14 19:56,60.97,1021.10,1027.73,55,-0.23,-6.85,-78,1
1584212510,2020-03-14 20:01,59.32,1021.13,1027.75,55,-0.28,-7.25,-78,1
1584212810,2020-03-14 20:06,61.35,1021.15,1027.78,55,-0.31,-6.84,-77,1
1584213111,2020-03-14 20:11,61.55,1021.17,1027.80,55,-0.32,-6.81,-77,1
1584213716,2020-03-14 20:21,61.79,1021.23,1027.86,55,-0.47,-6.90,-77,1
1584214016,2020-03-14 20:26,61.75,1021.27,1027.90,55,-0.54,-6.98,-77,1
1584214316,2020-03-14 20:31,62.07,1021.22,1027.84,55,-0.56,-6.93,-77,1
1584214617,2020-03-14 20:36,61.80,1021.24,1027.87,55,-0.63,-7.05,-78,1
1584214917,2020-03-14 20:41,60.25,1021.32,1027.95,55,-0.69,-7.44,-77,1
1584215217,2020-03-14 20:46,62.12,1021.32,1027.95,55,-0.69,-7.04,-78,1
1584215518,2020-03-14 20:51,62.42,1021.32,1027.94,55,-0.72,-7.01,-78,1
1584215818,2020-03-14 20:56,60.21,1021.28,1027.91,55,-0.79,-7.54,-77,1
1584216119,2020-03-14 21:01,59.14,1021.33,1027.96,55,-0.77,-7.75,-77,1
1584216420,2020-03-14 21:07,60.13,1021.32,1027.95,55,-0.75,-7.52,-77,1
1584217023,2020-03-14 21:17,58.71,1021.26,1027.88,55,-0.73,-7.81,-78,1
1584217323,2020-03-14 21:22,58.21,1021.18,1027.81,55,-0.64,-7.84,-77,1
1584217624,2020-03-14 21:27,57.91,1021.19,1027.82,55,-0.46,-7.73,-78,1
1584217924,2020-03-14 21:32,56.92,1021.14,1027.77,55,-0.26,-7.77,-78,1
1584218225,2020-03-14 21:37,56.59,1021.11,1027.74,55,-0.10,-7.69,-77,1
1584218525,2020-03-14 21:42,56.01,1021.13,1027.76,55,0.01,-7.72,-77,1
1584218825,2020-03-14 21:47,56.29,1021.14,1027.77,55,0.06,-7.61,-77,1
1584219126,2020-03-14 21:52,56.60,1021.15,1027.77,55,0.09,-7.51,-77,1
1584219426,2020-03-14 21:57,56.57,1021.21,1027.83,55,0.11,-7.50,-77,1
1584219727,2020-03-14 22:02,56.12,1021.19,1027.82,55,0.12,-7.59,-77,1
1584220027,2020-03-14 22:07,56.20,1021.17,1027.80,55,0.08,-7.61,-77,1
1584220327,2020-03-14 22:12,55.83,1021.18,1027.80,55,0.07,-7.71,-77,1
1584220628,2020-03-14 22:17,55.18,1021.17,1027.80,55,0.08,-7.85,-77,1
1584220928,2020-03-14 22:22,55.16,1021.11,1027.73,55,0.08,-7.86,-77,1
1584221228,2020-03-14 22:27,55.23,1021.15,1027.77,55,0.09,-7.83,-77,1
1584221529,2020-03-14 22:32,55.06,1021.09,1027.72,55,0.10,-7.86,-77,1
1584221829,2020-03-14 22:37,55.45,1021.13,1027.75,55,0.09,-7.78,-77,1
1584222130,2020-03-14 22:42,55.38,1021.13,1027.75,55,0.06,-7.82,-77,1
1584222430,2020-03-14 22:47,55.39,1021.10,1027.72,55,0.04,-7.84,-77,1
1584222730,2020-03-14 22:52,55.71,1021.10,1027.73,55,-0.02,-7.82,-77,1
1584223031,2020-03-14 22:57,55.38,1021.10,1027.72,55,-0.06,-7.93,-77,1
1584223331,2020-03-14 23:02,55.65,1021.08,1027.71,55,-0.13,-7.94,-78,1
1584223631,2020-03-14 23:07,55.69,1021.01,1027.63,55,-0.15,-7.95,-77,1
1584223932,2020-03-14 23:12,55.78,1021.03,1027.66,55,-0.17,-7.95,-77,1
1584224232,2020-03-14 23:17,55.70,1021.04,1027.67,55,-0.25,-8.04,-77,1
1584224533,2020-03-14 23:22,55.84,1020.99,1027.62,55,-0.26,-8.01,-77,1
1584224833,2020-03-14 23:27,55.86,1020.93,1027.56,55,-0.29,-8.04,-77,1
1584225133,2020-03-14 23:32,56.38,1020.92,1027.55,55,-0.31,-7.94,-78,1
1584225434,2020-03-14 23:37,56.33,1020.95,1027.57,55,-0.33,-7.97,-77,1
1584225734,2020-03-14 23:42,56.53,1021.01,1027.64,55,-0.34,-7.93,-77,1
1584226337,2020-03-14 23:52,56.42,1020.92,1027.54,55,-0.42,-8.03,-61,1
1584226637,2020-03-14 23:57,56.70,1020.91,1027.54,55,-0.48,-8.02,-62,1