1584313420,2020-03-16 00:03,45.45,1011.33,1017.96,55,4.96,-5.86,-60,1
1584313721,2020-03-16 00:08,45.53,1011.25,1017.88,55,4.90,-5.89,-60,1
1584314021,2020-03-16 00:13,45.66,1011.22,1017.84,55,4.85,-5.90,-60,1
1584314321,2020-03-16 00:18,45.73,1011.26,1017.89,55,4.83,-5.89,-60,1
1584314621,2020-03-16 00:23,45.85,1011.22,1017.85,55,4.79,-5.90,-60,1
1584314921,2020-03-16 00:28,46.15,1011.20,1017.83,55,4.73,-5.87,-61,1
1584315222,2020-03-16 00:33,46.33,1011.23,1017.86,55,4.69,-5.85,-60,1
1584315522,2020-03-16 00:38,46.21,1011.24,1017.87,55,4.67,-5.90,-60,1
1584315822,2020-03-16 00:43,46.48,1011.24,1017.87,55,4.65,-5.85,-60,1
1584316122,2020-03-16 00:48,46.61,1011.25,1017.87,55,4.56,-5.89,-60,1
1584316423,2020-03-16 00:53,47.02,1011.30,1017.93,55,4.51,-5.82,-60,1
1584316723,2020-03-16 00:58,47.25,1011.34,1017.97,55,4.45,-5.81,-60,1
1584317023,2020-03-16 01:03,47.14,1011.31,1017.94,55,4.40,-5.89,-61,1
1584317323,2020-03-16 01:08,47.04,1011.29,1017.92,55,4.39,-5.93,-60,1
1584317623,2020-03-16 01:13,47.36,1011.22,1017.84,55,4.34,-5.88,-61,1
1584317924,2020-03-16 01:18,47.44,1011.25,1017.88,55,4.31,-5.89,-61,1
1584318224,2020-03-16 01:23,47.39,1011.19,1017.82,55,4.29,-5.92,-59,1
1584318524,2020-03-16 01:28,47.54,1011.16,1017.79,55,4.29,-5.88,-60,1
1584318824,2020-03-16 01:33,47.81,1011.18,1017.80,55,4.25,-5.84,-61,1
1584319125,2020-03-16 01:38,47.80,1011.11,1017.74,55,4.24,-5.85,-58,1
1584319425,2020-03-16 01:43,47.90,1011.20,1017.82,55,4.24,-5.83,-61,1
1584319725,2020-03-16 01:48,48.06,1011.11,1017.73,55,4.19,-5.83,-59,1
1584320025,2020-03-16 01:53,47.94,1011.11,1017.73,55,4.20,-5.85,-59,1
1584320325,2020-03-16 01:58,47.98,1011.05,1017.68,55,4.17,-5.87,-59,1
1584320626,2020-03-16 02:03,47.98,1011.02,1017.65,55,4.13,-5.91,-58,1
1584320926,2020-03-16 02:08,48.27,1010.97,1017.60,55,4.10,-5.85,-61,1
1584321226,2020-03-16 02:13,48.39,1010.91,1017.53,55,4.08,-5.84,-59,1
1584321526,2020-03-16 02:18,48.48,1010.90,1017.52,55,4.06,-5.84,-60,1
1584321826,2020-03-16 02:23,48.66,1010.86,1017.48,55,4.00,-5.84,-60,1
1584322126,2020-03-16 02:28,48.84,1010.83,1017.45,55,3.95,-5.84,-60,1
1584322426,2020-03-16 02:33,48.71,1010.82,1017.44,55,3.96,-5.86,-59,1
1584322727,2020-03-16 02:38,48.73,1010.80,1017.42,55,3.92,-5.90,-60,1
1584323027,2020-03-16 02:43,49.25,1010.72,1017.34,55,3.86,-5.81,-61,1
1584323327,2020-03-16 02:48,49.50,1010.71,1017.34,55,3.78,-5.82,-60,1
1584323627,2020-03-16 02:53,49.72,1010.69,1017.32,55,3.72,-5.82,-60,1
1584323927,2020-03-16 02:58,49.66,1010.67,1017.30,55,3.72,-5.83,-60,1
1584324227,2020-03-16 03:03,49.70,1010.61,1017.24,55,3.67,-5.87,-60,1
1584324527,2020-03-16 03:08,50.10,1010.54,1017.17,55,3.64,-5.79,-60,1
1584324827,2020-03-16 03:13,50.26,1010.52,1017.14,55,3.61,-5.78,-59,1
1584325127,2020-03-16 03:18,50.20,1010.83,1017.45,55,3.58,-5.82,-60,1
1584325428,2020-03-16 03:23,50.51,1010.73,1017.35,55,3.51,-5.81,-60,1
1584325728,2020-03-16 03:28,51.04,1010.73,1017.36,55,3.42,-5.75,-60,1
1584326028,2020-03-16 03:33,51.24,1010.65,1017.27,55,3.32,-5.79,-60,1
1584326328,2020-03-16 03:38,51.36,1010.61,1017.24,55,3.22,-5.86,-59,1
1584326628,2020-03-16 03:43,52.24,1010.58,1017.21,55,3.15,-5.70,-60,1
1584326928,2020-03-16 03:48,52.30,1010.59,1017.22,55,3.09,-5.74,-61,1
1584327228,2020-03-16 03:53,52.67,1010.62,1017.25,55,3.06,-5.67,-60,1
1584327528,2020-03-16 03:58,52.52,1010.65,1017.27,55,3.03,-5.74,-60,1
1584327829,2020-03-16 04:03,52.74,1010.62,1017.25,55,3.01,-5.70,-60,1
1584328129,2020-03-16 04:08,52.80,1010.62,1017.24,55,2.99,-5.71,-60,1
1584328429,2020-03-16 04:13,52.93,1010.65,1017.27,55,2.98,-5.68,-60,1
1584328729,2020-03-16 04:18,53.09,1010.66,1017.29,55,2.98,-5.64,-59,1
1584329029,2020-03-16 04:23,53.37,1010.59,1017.22,55,2.95,-5.60,-60,1
1584329329,2020-03-16 04:28,53.44,1010.58,1017.21,55,2.93,-5.60,-60,1
1584329629,2020-03-16 04:33,53.53,1010.50,1017.13,55,2.91,-5.60,-60,1
1584329929,2020-03-16 04:38,53.58,1010.54,1017.17,55,2.89,-5.61,-60,1
1584330230,2020-03-16 04:43,53.49,1010.52,1017.15,55,2.91,-5.61,-61,1
1584330530,2020-03-16 04:48,53.70,1010.50,1017.13,55,2.90,-5.57,-59,1
1584330830,2020-03-16 04:53,53.80,1010.53,1017.16,55,2.89,-5.55,-61,1
1584331130,2020-03-16 04:58,54.18,1010.60,1017.22,55,2.89,-5.46,-59,1
1584331430,2020-03-16 05:03,54.10,1010.63,1017.25,55,2.89,-5.48,-62,1
1584331730,2020-03-16 05:08,54.39,1010.56,1017.19,55,2.87,-5.43,-61,1
1584332030,2020-03-16 05:13,54.15,1010.54,1017.16,55,2.83,-5.52,-59,1
1584332330,2020-03-16 05:18,54.47,1010.54,1017.17,55,2.79,-5.48,-60,1
1584332630,2020-03-16 05:23,54.58,1010.55,1017.18,55,2.79,-5.46,-60,1
1584332931,2020-03-16 05:28,55.03,1010.48,1017.11,55,2.76,-5.38,-60,1
1584333231,2020-03-16 05:33,54.51,1010.51,1017.14,55,2.78,-5.48,-60,1
1584333531,2020-03-16 05:38,54.67,1010.54,1017.17,55,2.76,-5.46,-60,1
1584333831,2020-03-16 05:43,54.64,1010.55,1017.18,55,2.75,-5.48,-59,1
1584334131,2020-03-16 05:48,54.97,1010.52,1017.15,55,2.74,-5.41,-60,1
1584334431,2020-03-16 05:53,55.26,1010.53,1017.15,55,2.71,-5.37,-60,1
1584334731,2020-03-16 05:58,55.50,1010.61,1017.24,55,2.68,-5.34,-61,1
1584335031,2020-03-16 06:03,55.53,1010.63,1017.26,55,2.65,-5.36,-61,1
1584335331,2020-03-16 06:08,55.68,1010.57,1017.19,55,2.63,-5.34,-61,1
1584335632,2020-03-16 06:13,55.71,1010.63,1017.26,55,2.60,-5.36,-60,1
1584335932,2020-03-16 06:18,56.13,1010.65,1017.27,55,2.59,-5.28,-61,1
1584336232,2020-03-16 06:23,55.74,1010.74,1017.37,55,2.57,-5.39,-61,1
1584336532,2020-03-16 06:28,56.18,1010.85,1017.47,55,2.55,-5.30,-60,1
1584336832,2020-03-16 06:33,56.45,1010.77,1017.40,55,2.51,-5.28,-61,1
1584337132,2020-03-16 06:38,56.10,1010.77,1017.39,55,2.52,-5.35,-60,1
1584337432,2020-03-16 06:43,56.38,1010.82,1017.44,55,2.57,-5.24,-60,1
1584337732,2020-03-16 06:48,56.27,1010.84,1017.46,55,2.58,-5.25,-61,1
1584338033,2020-03-16 06:53,56.48,1010.81,1017.43,55,2.56,-5.22,-61,1
1584338333,2020-03-16 06:58,56.34,1010.77,1017.40,55,2.56,-5.26,-61,1
1584338633,2020-03-16 07:03,56.42,1010.95,1017.58,55,2.58,-5.22,-61,1
1584338933,2020-03-16 07:08,56.25,1011.04,1017.67,55,2.62,-5.22,-61,1
1584339233,2020-03-16 07:13,56.68,1011.02,1017.65,55,2.65,-5.09,-61,1
1584339533,2020-03-16 07:18,56.51,1011.12,1017.75,55,2.70,-5.08,-61,1
1584339833,2020-03-16 07:23,56.20,1011.04,1017.67,55,2.76,-5.10,-62,1
1584340133,2020-03-16 07:28,56.64,1011.15,1017.77,55,2.89,-4.87,-61,1
1584340433,2020-03-16 07:33,56.36,1011.23,1017.85,55,3.02,-4.82,-62,1
1584340734,2020-03-16 07:38,56.18,1011.28,1017.91,55,3.14,-4.75,-61,1
1584341034,2020-03-16 07:43,55.78,1011.36,1017.99,55,3.30,-4.69,-62,1
1584341334,2020-03-16 07:48,55.36,1011.39,1018.02,55,3.47,-4.63,-61,1
1584341634,2020-03-16 07:53,55.53,1011.70,1018.33,55,3.63,-4.44,-61,1
1584341934,2020-03-16 07:58,55.08,1011.70,1018.33,55,3.83,-4.36,-61,1
1584342234,2020-03-16 08:03,54.80,1011.75,1018.37,55,4.03,-4.24,-62,1
1584342534,2020-03-16 08:08,54.01,1011.78,1018.40,55,4.21,-4.27,-61,1
1584342834,2020-03-16 08:13,53.33,1011.80,1018.42,55,4.35,-4.31,-61,1
1584343134,2020-03-16 08:18,52.91,1011.87,1018.50,55,4.48,-4.29,-61,1
1584343435,2020-03-16 08:23,53.28,1012.10,1018.73,55,4.66,-4.03,-61,1
1584343735,2020-03-16 08:28,53.32,1012.15,1018.78,55,4.96,-3.74,-62,1
1584344035,2020-03-16 08:33,51.86,1012.09,1018.71,55,5.18,-3.91,-61,1
1584344335,2020-03-16 08:38,51.57,1012.08,1018.71,55,5.23,-3.94,-61,1
1584344635,2020-03-16 08:43,51.58,1011.86,1018.48,55,5.18,-3.98,-61,1
1584344935,2020-03-16 08:48,52.24,1011.84,1018.47,55,5.23,-3.76,-61,1
1584345235,2020-03-16 08:53,52.10,1011.82,1018.45,55,5.50,-3.55,-60,1
1584345535,2020-03-16 08:58,51.48,1011.77,1018.40,55,5.82,-3.41,-61,1
1584345836,2020-03-16 09:03,50.94,1011.83,1018.46,55,6.13,-3.27,-61,1
1584346136,2020-03-16 09:08,50.75,1011.80,1018.43,55,6.47,-3.00,-61,1
1584346436,2020-03-16 09:13,49.59,1011.85,1018.48,55,6.75,-3.05,-62,1
1584346736,2020-03-16 09:18,48.78,1011.83,1018.46,55,6.92,-3.12,-62,1
1584347036,2020-03-16 09:23,48.90,1011.75,1018.37,55,7.05,-2.96,-61,1
1584347336,2020-03-16 09:28,48.70,1011.83,1018.46,55,7.00,-3.06,-61,1
1584347637,2020-03-16 09:33,48.30,1011.84,1018.47,55,6.90,-3.27,-61,1
1584347937,2020-03-16 09:38,49.26,1011.87,1018.50,55,6.98,-2.93,-61,1
1584348237,2020-03-16 09:43,49.25,1012.07,1018.69,55,7.26,-2.68,-61,1
1584348537,2020-03-16 09:48,49.55,1011.88,1018.50,55,7.48,-2.39,-61,1
1584348837,2020-03-16 09:53,48.71,1011.76,1018.39,55,7.70,-2.42,-61,1
1584349138,2020-03-16 09:58,48.43,1011.93,1018.55,55,7.91,-2.30,-61,1
1584349438,2020-03-16 10:03,47.42,1011.93,1018.55,55,7.86,-2.63,-62,1
1584349738,2020-03-16 10:08,48.35,1012.06,1018.68,55,7.93,-2.31,-61,1
1584350038,2020-03-16 10:13,48.09,1011.95,1018.57,55,8.05,-2.27,-61,1
1584350338,2020-03-16 10:18,47.86,1011.98,1018.60,55,8.19,-2.20,-61,1
1584350639,2020-03-16 10:23,47.95,1012.07,1018.70,55,8.31,-2.07,-61,1
1584350939,2020-03-16 10:28,48.06,1012.14,1018.77,55,8.53,-1.84,-61,1
1584351239,2020-03-16 10:33,47.40,1012.11,1018.73,55,8.79,-1.78,-61,1
1584351539,2020-03-16 10:38,47.63,1012.12,1018.75,55,8.96,-1.56,-61,1
1584351840,2020-03-16 10:44,47.84,1012.10,1018.72,55,9.16,-1.32,-61,1
1584352140,2020-03-16 10:49,47.87,1012.10,1018.72,55,9.36,-1.13,-61,1
1584352440,2020-03-16 10:54,47.23,1012.13,1018.76,55,9.53,-1.15,-61,1
1584352740,2020-03-16 10:59,47.51,1012.02,1018.65,55,9.66,-0.95,-61,1
1584353040,2020-03-16 11:04,46.74,1012.07,1018.70,55,9.73,-1.11,-61,1
1584353341,2020-03-16 11:09,47.11,1012.16,1018.78,55,9.90,-0.85,-61,1
1584353641,2020-03-16 11:14,46.94,1012.21,1018.83,55,10.13,-0.69,-61,1
1584353941,2020-03-16 11:19,46.34,1012.18,1018.81,55,10.23,-0.77,-61,1
1584354241,2020-03-16 11:24,46.43,1012.21,1018.84,55,10.35,-0.63,-61,1
1584354542,2020-03-16 11:29,46.50,1012.21,1018.83,55,10.55,-0.43,-61,1
1584354842,2020-03-16 11:34,46.05,1012.33,1018.96,55,10.70,-0.43,-61,1
1584355142,2020-03-16 11:39,45.46,1012.28,1018.90,55,10.66,-0.64,-61,1
1584355442,2020-03-16 11:44,45.94,1012.25,1018.87,55,10.71,-0.45,-61,1
1584355743,2020-03-16 11:49,46.54,1012.25,1018.88,55,10.79,-0.20,-61,1
1584356043,2020-03-16 11:54,45.53,1012.20,1018.83,55,10.87,-0.43,-61,1
1584356343,2020-03-16 11:59,45.69,1012.22,1018.85,55,10.96,-0.30,-61,1
1584356643,2020-03-16 12:04,45.86,1012.24,1018.87,55,11.04,-0.17,-61,1
1584356943,2020-03-16 12:09,45.97,1012.23,1018.86,55,11.12,-0.07,-61,1
1584357244,2020-03-16 12:14,46.10,1012.17,1018.80,55,11.28,0.12,-60,1
1584357544,2020-03-16 12:19,45.38,1012.21,1018.83,55,11.34,-0.04,-61,1
1584357844,2020-03-16 12:24,45.64,1012.27,1018.89,55,11.41,0.10,-61,1
1584358144,2020-03-16 12:29,45.57,1012.30,1018.93,55,11.49,0.15,-61,1
1584358445,2020-03-16 12:34,45.09,1012.33,1018.96,55,11.58,0.09,-61,1
1584358745,2020-03-16 12:39,45.75,1012.38,1019.01,55,11.66,0.36,-61,1
1584359045,2020-03-16 12:44,45.65,1012.42,1019.05,55,11.71,0.38,-61,1
1584359345,2020-03-16 12:49,45.86,1012.50,1019.13,55,11.76,0.49,-61,1
1584359646,2020-03-16 12:54,46.24,1012.46,1019.09,55,11.89,0.72,-61,1
1584359946,2020-03-16 12:59,45.69,1012.58,1019.21,55,11.96,0.62,-61,1
1584360246,2020-03-16 13:04,46.20,1012.58,1019.21,55,12.13,0.93,-61,1
1584360846,2020-03-16 13:14,45.18,1012.66,1019.28,55,12.42,0.88,-63,1
1584361147,2020-03-16 13:19,44.92,1012.64,1019.26,55,12.50,0.87,-63,1
1584361447,2020-03-16 13:24,45.23,1012.59,1019.22,55,12.58,1.04,-63,1
1584361747,2020-03-16 13:29,45.16,1012.69,1019.32,55,12.68,1.11,-63,1
1584362047,2020-03-16 13:34,43.97,1012.71,1019.34,55,12.75,0.81,-63,1
1584362348,2020-03-16 13:39,44.32,1012.80,1019.43,55,12.73,0.90,-63,1
1584362948,2020-03-16 13:49,44.58,1012.81,1019.44,55,12.63,0.89,-63,1
1584363248,2020-03-16 13:54,44.34,1012.77,1019.39,55,12.52,0.71,-61,1
1584363549,2020-03-16 13:59,45.25,1012.81,1019.44,55,12.55,1.02,-61,1
1584363849,2020-03-16 14:04,44.90,1012.81,1019.43,55,12.68,1.03,-61,1
1584364149,2020-03-16 14:09,44.92,1012.83,1019.45,55,12.82,1.16,-61,1
1584364449,2020-03-16 14:14,44.94,1012.94,1019.56,55,12.87,1.22,-61,1
1584364749,2020-03-16 14:19,44.67,1012.95,1019.57,55,12.97,1.23,-61,1
1584365050,2020-03-16 14:24,45.26,1013.01,1019.64,55,13.15,1.57,-61,1
1584365350,2020-03-16 14:29,45.23,1013.01,1019.63,55,13.12,1.54,-61,1
1584365650,2020-03-16 14:34,45.27,1012.99,1019.62,55,13.14,1.56,-63,1
1584365950,2020-03-16 14:39,45.87,1013.09,1019.71,55,13.18,1.79,-63,1
1584366251,2020-03-16 14:44,45.95,1013.05,1019.67,55,13.35,1.96,-63,1
1584366551,2020-03-16 14:49,44.99,1013.16,1019.79,55,13.54,1.84,-63,1
1584366851,2020-03-16 14:54,45.67,1013.10,1019.73,55,13.64,2.15,-63,1
1584367151,2020-03-16 14:59,45.90,1013.06,1019.69,55,13.66,2.23,-63,1
1584367451,2020-03-16 15:04,44.97,1013.15,1019.78,55,13.72,2.00,-61,1
1584367752,2020-03-16 15:09,45.20,1013.17,1019.79,55,13.80,2.15,-63,1
1584368052,2020-03-16 15:14,46.00,1013.24,1019.87,55,13.71,2.31,-63,1
1584368352,2020-03-16 15:19,46.50,1013.30,1019.93,55,13.68,2.44,-63,1
1584368652,2020-03-16 15:24,46.92,1013.32,1019.94,55,13.58,2.47,-63,1
1584368952,2020-03-16 15:29,46.60,1013.32,1019.94,55,13.59,2.38,-62,1
1584369253,2020-03-16 15:34,46.81,1013.42,1020.04,55,13.66,2.51,-63,1
1584369553,2020-03-16 15:39,47.00,1013.51,1020.13,55,13.76,2.66,-61,1
1584370153,2020-03-16 15:49,47.06,1013.57,1020.20,55,14.07,2.96,-63,1
1584370453,2020-03-16 15:54,46.62,1013.54,1020.16,55,14.12,2.87,-61,1
1584370754,2020-03-16 15:59,47.25,1013.70,1020.33,55,13.80,2.77,-61,1
1584371054,2020-03-16 16:04,47.77,1013.77,1020.39,55,13.52,2.67,-61,1
1584371654,2020-03-16 16:14,49.36,1013.98,1020.60,55,13.28,2.91,-61,1
1584371954,2020-03-16 16:19,49.51,1014.05,1020.68,55,13.14,2.82,-61,1
1584372254,2020-03-16 16:24,49.66,1014.14,1020.77,55,12.95,2.69,-62,1
1584372554,2020-03-16 16:29,50.55,1014.24,1020.87,55,12.72,2.73,-64,1
1584372855,2020-03-16 16:34,52.15,1014.23,1020.86,55,12.51,2.97,-64,1
1584373155,2020-03-16 16:39,52.30,1014.30,1020.92,55,12.34,2.85,-64,1
1584373456,2020-03-16 16:44,53.09,1014.31,1020.94,55,12.24,2.97,-63,1
1584373756,2020-03-16 16:49,53.71,1014.43,1021.06,55,12.14,3.04,-64,1
1584374056,2020-03-16 16:54,54.24,1014.50,1021.13,55,12.14,3.18,-64,1
1584374357,2020-03-16 16:59,54.38,1014.53,1021.15,55,12.18,3.26,-64,1
1584374657,2020-03-16 17:04,54.32,1014.58,1021.21,55,12.25,3.31,-64,1
1584374957,2020-03-16 17:09,54.31,1014.62,1021.25,55,12.34,3.39,-61,1
1584375257,2020-03-16 17:14,54.38,1014.66,1021.29,55,12.38,3.44,-62,1
1584375558,2020-03-16 17:19,55.14,1014.73,1021.36,55,12.31,3.57,-64,1
1584375858,2020-03-16 17:24,54.99,1014.79,1021.42,55,12.08,3.32,-63,1
1584376158,2020-03-16 17:29,57.04,1014.74,1021.36,55,11.83,3.61,-61,1
1584376458,2020-03-16 17:34,57.15,1014.86,1021.49,55,11.63,3.45,-61,1
1584376759,2020-03-16 17:39,57.59,1014.93,1021.56,55,11.44,3.38,-62,1
1584377059,2020-03-16 17:44,57.96,1014.97,1021.60,55,11.27,3.31,-61,1
1584377359,2020-03-16 17:49,60.28,1015.02,1021.64,55,11.10,3.70,-62,1
1584377659,2020-03-16 17:54,58.99,1015.09,1021.71,55,10.95,3.26,-61,1
1584377959,2020-03-16 17:59,59.92,1015.24,1021.87,55,10.77,3.31,-61,1
1584378259,2020-03-16 18:04,60.18,1015.36,1021.99,55,10.58,3.19,-62,1
1584378559,2020-03-16 18:09,61.29,1015.44,1022.07,55,10.40,3.28,-61,1
1584378860,2020-03-16 18:14,60.03,1015.52,1022.15,55,10.20,2.80,-60,1
1584379160,2020-03-16 18:19,60.12,1015.69,1022.31,55,9.95,2.58,-61,1
1584379460,2020-03-16 18:24,61.14,1015.81,1022.44,55,9.70,2.58,-61,1
1584379760,2020-03-16 18:29,62.07,1015.95,1022.58,55,9.45,2.56,-61,1
1584380060,2020-03-16 18:34,62.26,1016.02,1022.65,55,9.21,2.37,-61,1
1584380361,2020-03-16 18:39,62.04,1016.09,1022.71,55,9.02,2.14,-61,1
1584380661,2020-03-16 18:44,63.24,1016.20,1022.82,55,8.80,2.20,-61,1
1584380961,2020-03-16 18:49,64.11,1016.31,1022.94,55,8.59,2.20,-61,1
1584381261,2020-03-16 18:54,64.00,1016.44,1023.06,55,8.43,2.02,-61,1
1584381561,2020-03-16 18:59,62.48,1016.47,1023.09,55,8.27,1.53,-60,1
1584381862,2020-03-16 19:04,64.73,1016.53,1023.15,55,8.10,1.87,-60,1
1584382162,2020-03-16 19:09,63.26,1016.61,1023.24,55,7.96,1.41,-60,1
1584382462,2020-03-16 19:14,63.06,1016.74,1023.36,55,7.80,1.22,-60,1
1584382763,2020-03-16 19:19,63.23,1016.83,1023.46,55,7.62,1.08,-60,1
1584383063,2020-03-16 19:24,65.33,1016.92,1023.54,55,7.45,1.38,-60,1
1584383363,2020-03-16 19:29,65.40,1016.97,1023.59,55,7.28,1.23,-60,1
1584383664,2020-03-16 19:34,64.71,1016.98,1023.60,55,7.17,0.98,-60,1
1584383964,2020-03-16 19:39,64.45,1017.03,1023.65,55,7.05,0.81,-60,1
1584384264,2020-03-16 19:44,64.86,1017.18,1023.80,55,6.91,0.76,-60,1
1584384564,2020-03-16 19:49,64.90,1017.19,1023.82,55,6.79,0.66,-60,1
1584384865,2020-03-16 19:54,65.08,1017.21,1023.83,55,6.68,0.59,-60,1
1584385165,2020-03-16 19:59,66.51,1017.27,1023.89,55,6.54,0.76,-60,1
1584385465,2020-03-16 20:04,65.47,1017.36,1023.99,55,6.39,0.40,-60,1
1584385765,2020-03-16 20:09,66.95,1017.40,1024.02,55,6.20,0.52,-63,1
1584386066,2020-03-16 20:14,66.43,1017.46,1024.09,55,6.05,0.27,-62,1
1584386366,2020-03-16 20:19,68.72,1017.47,1024.09,55,5.88,0.58,-63,1
1584386666,2020-03-16 20:24,65.42,1017.55,1024.18,55,5.71,-0.26,-63,1
1584386966,2020-03-16 20:29,65.41,1017.56,1024.18,55,5.48,-0.49,-63,1
1584387267,2020-03-16 20:34,68.75,1017.58,1024.20,55,5.26,-0.01,-62,1
1584387567,2020-03-16 20:39,68.69,1017.67,1024.30,55,5.12,-0.16,-62,1
1584387867,2020-03-16 20:44,69.01,1017.72,1024.35,55,4.91,-0.30,-63,1
1584388168,2020-03-16 20:49,69.88,1017.84,1024.46,55,4.61,-0.41,-63,1
1584388468,2020-03-16 20:54,70.15,1017.78,1024.41,55,4.33,-0.63,-63,1
1584388768,2020-03-16 20:59,68.75,1017.85,1024.48,55,4.21,-1.02,-64,1
1584389068,2020-03-16 21:04,71.39,1017.94,1024.57,55,4.03,-0.68,-63,1
1584389368,2020-03-16 21:09,69.78,1017.98,1024.60,55,3.83,-1.18,-63,1
1584389669,2020-03-16 21:14,71.71,1017.97,1024.60,55,3.69,-0.94,-64,1
1584389969,2020-03-16 21:19,71.21,1018.01,1024.64,55,3.44,-1.28,-64,1
1584390269,2020-03-16 21:24,72.46,1018.14,1024.77,55,3.32,-1.16,-63,1
1584390569,2020-03-16 21:29,70.66,1018.22,1024.84,55,3.30,-1.52,-62,1
1584390870,2020-03-16 21:34,71.24,1018.20,1024.83,55,3.27,-1.44,-62,1
1584391170,2020-03-16 21:39,71.17,1018.19,1024.82,55,3.20,-1.52,-62,1
1584391470,2020-03-16 21:44,69.70,1018.27,1024.89,55,3.10,-1.90,-62,1
1584391771,2020-03-16 21:49,71.42,1018.34,1024.97,55,3.03,-1.63,-63,1
1584392071,2020-03-16 21:54,68.07,1018.35,1024.98,55,2.96,-2.35,-62,1
1584392371,2020-03-16 21:59,71.85,1018.42,1025.05,55,2.86,-1.71,-63,1
1584392671,2020-03-16 22:04,71.59,1018.46,1025.08,55,2.75,-1.87,-62,1
1584392971,2020-03-16 22:09,70.76,1018.57,1025.20,55,2.71,-2.07,-63,1
1584393272,2020-03-16 22:14,68.42,1018.57,1025.20,55,2.65,-2.58,-62,1
1584393572,2020-03-16 22:19,71.62,1018.55,1025.18,55,2.53,-2.08,-62,1
1584393872,2020-03-16 22:24,71.41,1018.66,1025.29,55,2.36,-2.28,-62,1
1584394172,2020-03-16 22:29,72.81,1018.69,1025.32,55,2.09,-2.28,-62,1
1584394472,2020-03-16 22:34,72.63,1018.66,1025.28,55,1.85,-2.54,-61,1
1584394773,2020-03-16 22:39,72.11,1018.67,1025.30,55,1.80,-2.69,-62,1
1584395073,2020-03-16 22:44,74.19,1018.76,1025.39,55,1.83,-2.28,-62,1
1584395373,2020-03-16 22:49,73.92,1018.76,1025.39,55,1.70,-2.45,-60,1
1584395673,2020-03-16 22:54,73.87,1018.85,1025.47,55,1.62,-2.54,-60,1
1584395973,2020-03-16 22:59,74.30,1018.94,1025.57,55,1.46,-2.61,-60,1
1584396273,2020-03-16 23:04,73.65,1018.98,1025.61,55,1.49,-2.70,-60,1
1584396573,2020-03-16 23:09,73.49,1019.10,1025.73,55,1.45,-2.77,-59,1
1584396874,2020-03-16 23:14,74.25,1019.09,1025.72,55,1.41,-2.67,-60,1
1584397174,2020-03-16 23:19,72.16,1019.10,1025.73,55,1.36,-3.10,-60,1
1584397474,2020-03-16 23:24,74.05,1019.10,1025.72,55,1.35,-2.77,-60,1
1584397774,2020-03-16 23:29,75.61,1019.05,1025.68,55,1.32,-2.51,-59,1
1584398074,2020-03-16 23:34,73.06,1019.03,1025.66,55,1.36,-2.94,-59,1
1584398374,2020-03-16 23:39,73.03,1019.12,1025.75,55,1.40,-2.90,-59,1
1584398674,2020-03-16 23:44,74.00,1019.08,1025.71,55,1.37,-2.76,-60,1
1584398974,2020-03-16 23:49,72.99,1019.05,1025.67,55,1.34,-2.97,-60,1
1584399275,2020-03-16 23:54,74.81,1019.09,1025.72,55,1.24,-2.73,-59,1
1584399575,2020-03-16 23:59,73.50,1019.00,1025.63,55,1.24,-2.97,-60,1