1584399875,2020-03-17 00:04,73.46,1019.10,1025.73,55,1.26,-2.96,-59,1
1584400175,2020-03-17 00:09,73.78,1019.12,1025.75,55,1.14,-3.02,-59,1
1584400475,2020-03-17 00:14,74.31,1019.14,1025.76,55,0.93,-3.12,-59,1
1584400775,2020-03-17 00:19,73.81,1019.11,1025.74,55,0.72,-3.42,-58,1
1584401075,2020-03-17 00:24,74.69,1019.09,1025.71,55,0.58,-3.40,-58,1
1584401375,2020-03-17 00:29,74.21,1019.16,1025.79,55,0.61,-3.45,-60,1
1584401675,2020-03-17 00:34,74.37,1019.17,1025.79,55,0.63,-3.40,-59,1
1584401976,2020-03-17 00:39,72.09,1019.13,1025.76,55,0.58,-3.87,-59,1
1584402276,2020-03-17 00:44,73.89,1019.14,1025.77,55,0.57,-3.55,-59,1
1584402576,2020-03-17 00:49,74.07,1019.11,1025.74,55,0.46,-3.62,-59,1
1584402876,2020-03-17 00:54,74.97,1019.10,1025.73,55,0.44,-3.48,-59,1
1584403176,2020-03-17 00:59,73.01,1019.12,1025.74,55,0.49,-3.79,-59,1
1584403476,2020-03-17 01:04,76.25,1019.14,1025.77,55,0.49,-3.21,-58,1
1584403776,2020-03-17 01:09,75.74,1019.20,1025.83,55,0.34,-3.44,-59,1
1584404076,2020-03-17 01:14,75.93,1019.24,1025.87,55,0.32,-3.43,-60,1
1584404377,2020-03-17 01:19,72.80,1019.23,1025.86,55,0.39,-3.92,-60,1
1584404677,2020-03-17 01:24,75.22,1019.33,1025.96,55,0.42,-3.46,-60,1
1584404977,2020-03-17 01:29,74.68,1019.29,1025.92,55,0.31,-3.66,-59,1
1584405277,2020-03-17 01:34,74.87,1019.26,1025.88,55,0.17,-3.76,-58,1
1584405577,2020-03-17 01:39,75.71,1019.25,1025.88,55,0.13,-3.65,-59,1
1584405877,2020-03-17 01:44,74.71,1019.26,1025.88,55,0.12,-3.84,-60,1
1584406177,2020-03-17 01:49,74.84,1019.24,1025.87,55,0.17,-3.77,-59,1
1584406477,2020-03-17 01:54,74.50,1019.28,1025.91,55,0.17,-3.83,-60,1
1584406777,2020-03-17 01:59,74.95,1019.38,1026.01,55,0.12,-3.79,-59,1
1584407078,2020-03-17 02:04,75.49,1019.37,1026.00,55,0.00,-3.81,-59,1
1584407378,2020-03-17 02:09,76.04,1019.34,1025.96,55,-0.13,-3.84,-61,1
1584407678,2020-03-17 02:14,76.00,1019.36,1025.98,55,-0.12,-3.84,-59,1
1584407978,2020-03-17 02:19,72.69,1019.38,1026.01,55,-0.08,-4.40,-59,1
1584408278,2020-03-17 02:24,75.99,1019.39,1026.01,55,-0.08,-3.80,-62,1
1584408578,2020-03-17 02:29,73.60,1019.45,1026.07,55,-0.05,-4.20,-61,1
1584408878,2020-03-17 02:34,74.71,1019.50,1026.12,55,-0.04,-3.99,-62,1
1584409178,2020-03-17 02:39,74.76,1019.59,1026.21,55,-0.02,-3.96,-59,1
1584409478,2020-03-17 02:44,74.96,1019.66,1026.29,55,-0.02,-3.93,-58,1
1584409779,2020-03-17 02:49,74.60,1019.76,1026.39,55,-0.15,-4.12,-59,1
1584410079,2020-03-17 02:54,76.44,1019.83,1026.45,55,-0.16,-3.80,-58,1
1584410379,2020-03-17 02:59,76.62,1019.83,1026.46,55,-0.09,-3.70,-59,1
1584410679,2020-03-17 03:04,72.51,1019.89,1026.52,55,-0.05,-4.40,-59,1
1584410979,2020-03-17 03:09,75.82,1019.88,1026.50,55,-0.02,-3.78,-59,1
1584411279,2020-03-17 03:14,72.99,1019.89,1026.52,55,0.03,-4.23,-59,1
1584411579,2020-03-17 03:19,74.62,1019.93,1026.55,55,0.04,-3.93,-59,1
1584411879,2020-03-17 03:24,74.68,1020.04,1026.67,55,-0.03,-3.99,-59,1
1584412179,2020-03-17 03:29,75.40,1020.09,1026.72,55,-0.15,-3.98,-59,1
1584412480,2020-03-17 03:34,75.28,1020.18,1026.81,55,-0.22,-4.07,-59,1
1584412780,2020-03-17 03:39,76.01,1020.21,1026.84,55,-0.18,-3.90,-58,1
1584413080,2020-03-17 03:44,76.23,1020.25,1026.88,55,-0.10,-3.78,-59,1
1584413380,2020-03-17 03:49,75.09,1020.24,1026.87,55,-0.05,-3.93,-60,1
1584413680,2020-03-17 03:54,76.09,1020.24,1026.87,55,-0.04,-3.75,-59,1
1584413980,2020-03-17 03:59,73.82,1020.29,1026.92,55,0.01,-4.10,-59,1
1584414280,2020-03-17 04:04,74.78,1020.33,1026.96,55,0.02,-3.92,-60,1
1584414580,2020-03-17 04:09,75.58,1020.23,1026.86,55,0.04,-3.76,-59,1
1584414881,2020-03-17 04:14,74.94,1020.25,1026.88,55,-0.07,-3.98,-59,1
1584415181,2020-03-17 04:19,75.96,1020.29,1026.92,55,-0.11,-3.84,-60,1
1584415481,2020-03-17 04:24,77.90,1020.38,1027.01,55,-0.11,-3.50,-59,1
1584415781,2020-03-17 04:29,74.73,1020.43,1027.06,55,-0.17,-4.11,-60,1
1584416081,2020-03-17 04:34,74.72,1020.48,1027.10,55,-0.19,-4.14,-60,1
1584416381,2020-03-17 04:39,76.49,1020.47,1027.10,55,-0.18,-3.81,-59,1
1584416681,2020-03-17 04:44,74.75,1020.51,1027.14,55,-0.17,-4.11,-57,1
1584416981,2020-03-17 04:49,74.71,1020.58,1027.21,55,-0.20,-4.15,-58,1
1584417282,2020-03-17 04:54,75.46,1020.52,1027.14,55,-0.34,-4.15,-58,1
1584417582,2020-03-17 04:59,75.61,1020.59,1027.21,55,-0.40,-4.18,-58,1
1584417882,2020-03-17 05:04,75.60,1020.64,1027.26,55,-0.35,-4.14,-58,1
1584418182,2020-03-17 05:09,76.56,1020.65,1027.27,55,-0.40,-4.02,-58,1
1584418482,2020-03-17 05:14,76.67,1020.72,1027.35,55,-0.57,-4.16,-59,1
1584418782,2020-03-17 05:19,76.15,1020.70,1027.33,55,-0.65,-4.33,-61,1
1584419082,2020-03-17 05:24,74.48,1020.78,1027.41,55,-0.60,-4.57,-62,1
1584419382,2020-03-17 05:29,76.90,1020.79,1027.42,55,-0.52,-4.07,-61,1
1584419682,2020-03-17 05:34,74.03,1020.78,1027.41,55,-0.47,-4.53,-61,1
1584419983,2020-03-17 05:39,74.64,1020.78,1027.40,55,-0.40,-4.35,-61,1
1584420283,2020-03-17 05:44,76.17,1020.66,1027.29,55,-0.36,-4.05,-62,1
1584420583,2020-03-17 05:49,74.88,1020.69,1027.32,55,-0.33,-4.24,-61,1
1584420883,2020-03-17 05:54,74.89,1020.66,1027.29,55,-0.32,-4.23,-61,1
1584421183,2020-03-17 05:59,74.67,1020.64,1027.26,55,-0.33,-4.28,-62,1
1584421483,2020-03-17 06:04,75.70,1020.68,1027.31,55,-0.45,-4.21,-62,1
1584421783,2020-03-17 06:09,75.65,1020.61,1027.23,55,-0.65,-4.42,-61,1
1584422083,2020-03-17 06:14,74.87,1020.53,1027.16,55,-0.68,-4.58,-62,1
1584422383,2020-03-17 06:19,74.59,1020.49,1027.11,55,-0.59,-4.55,-62,1
1584422684,2020-03-17 06:24,75.35,1020.48,1027.10,55,-0.52,-4.34,-61,1
1584422984,2020-03-17 06:29,77.59,1020.57,1027.20,55,-0.51,-3.94,-62,1
1584423284,2020-03-17 06:34,76.29,1020.64,1027.26,55,-0.63,-4.29,-62,1
1584423584,2020-03-17 06:39,77.09,1020.72,1027.34,55,-0.68,-4.20,-62,1
1584423884,2020-03-17 06:44,77.48,1020.79,1027.41,55,-0.69,-4.14,-62,1
1584424184,2020-03-17 06:49,79.08,1020.85,1027.48,55,-0.66,-3.84,-63,1
1584424484,2020-03-17 06:54,78.91,1020.86,1027.49,55,-0.58,-3.79,-62,1
1584424784,2020-03-17 06:59,79.01,1020.90,1027.53,55,-0.42,-3.61,-62,1
1584425084,2020-03-17 07:04,78.36,1020.93,1027.55,55,-0.20,-3.51,-62,1
1584425385,2020-03-17 07:09,80.45,1020.97,1027.60,55,0.05,-2.91,-63,1
1584425685,2020-03-17 07:14,75.93,1020.98,1027.60,55,0.32,-3.43,-62,1
1584425985,2020-03-17 07:19,78.96,1020.97,1027.60,55,0.53,-2.70,-63,1
1584426285,2020-03-17 07:24,76.68,1020.99,1027.62,55,0.66,-2.96,-62,1
1584426585,2020-03-17 07:29,77.76,1021.15,1027.78,55,0.74,-2.70,-63,1
1584426885,2020-03-17 07:34,77.00,1021.17,1027.80,55,0.83,-2.74,-62,1
1584427185,2020-03-17 07:39,76.04,1021.13,1027.76,55,1.04,-2.71,-62,1
1584427485,2020-03-17 07:44,75.91,1021.24,1027.86,55,1.31,-2.47,-62,1
1584427785,2020-03-17 07:49,76.23,1021.34,1027.96,55,1.56,-2.17,-62,1
1584428086,2020-03-17 07:54,77.35,1021.28,1027.90,55,1.84,-1.70,-63,1
1584428386,2020-03-17 07:59,76.48,1021.33,1027.96,55,2.17,-1.53,-62,1
1584428686,2020-03-17 08:04,78.04,1021.28,1027.91,55,2.56,-0.88,-62,1
1584428986,2020-03-17 08:09,79.42,1021.23,1027.86,55,3.03,-0.18,-62,1
1584429286,2020-03-17 08:14,76.58,1021.22,1027.85,55,3.47,-0.25,-63,1
1584429586,2020-03-17 08:19,78.10,1021.39,1028.02,55,3.88,0.42,-63,1
1584429886,2020-03-17 08:24,76.35,1021.46,1028.09,55,4.26,0.47,-63,1
1584430186,2020-03-17 08:29,75.64,1021.48,1028.10,55,4.57,0.64,-63,1
1584430487,2020-03-17 08:34,75.44,1021.60,1028.22,55,4.88,0.91,-63,1
1584430787,2020-03-17 08:39,77.74,1021.58,1028.20,55,5.18,1.62,-63,1
1584431087,2020-03-17 08:44,74.94,1021.58,1028.21,55,5.45,1.37,-63,1
1584431387,2020-03-17 08:49,74.40,1021.64,1028.27,55,5.70,1.51,-60,1
1584431687,2020-03-17 08:54,74.68,1021.57,1028.19,55,5.94,1.79,-60,1
1584431987,2020-03-17 08:59,75.08,1021.61,1028.24,55,6.14,2.06,-60,1
1584432287,2020-03-17 09:04,75.54,1021.61,1028.24,55,6.33,2.33,-60,1
1584432587,2020-03-17 09:09,74.00,1021.62,1028.24,55,6.54,2.25,-61,1
1584432888,2020-03-17 09:14,74.23,1021.56,1028.19,55,6.75,2.49,-60,1
1584433188,2020-03-17 09:19,74.29,1021.61,1028.24,55,6.95,2.70,-60,1
1584433488,2020-03-17 09:24,73.17,1021.65,1028.27,55,7.18,2.70,-61,1
1584433788,2020-03-17 09:29,74.45,1021.72,1028.34,55,7.39,3.15,-61,1
1584434088,2020-03-17 09:34,73.23,1021.68,1028.30,55,7.61,3.13,-60,1
1584434388,2020-03-17 09:39,72.95,1021.66,1028.29,55,7.94,3.39,-60,1
1584434688,2020-03-17 09:44,71.63,1021.68,1028.31,55,8.27,3.46,-61,1
1584434989,2020-03-17 09:49,71.05,1021.79,1028.41,55,8.67,3.73,-60,1
1584435289,2020-03-17 09:54,69.77,1021.87,1028.49,55,8.93,3.72,-60,1
1584435589,2020-03-17 09:59,69.25,1021.86,1028.49,55,9.07,3.74,-60,1
1584435889,2020-03-17 10:04,68.58,1021.86,1028.49,55,9.22,3.75,-60,1
1584436189,2020-03-17 10:09,68.85,1021.92,1028.54,55,9.28,3.86,-61,1
1584436489,2020-03-17 10:14,68.17,1021.81,1028.44,55,9.42,3.86,-61,1
1584436789,2020-03-17 10:19,67.86,1021.70,1028.33,55,9.55,3.92,-61,1
1584437089,2020-03-17 10:24,67.13,1021.77,1028.40,55,9.70,3.91,-60,1
1584437390,2020-03-17 10:29,66.34,1021.69,1028.32,55,9.81,3.84,-60,1
1584437690,2020-03-17 10:34,65.94,1021.64,1028.26,55,10.00,3.94,-61,1
1584437990,2020-03-17 10:39,64.50,1021.63,1028.26,55,10.13,3.75,-60,1
1584438290,2020-03-17 10:44,64.49,1021.62,1028.25,55,10.09,3.71,-63,1
1584438590,2020-03-17 10:49,65.09,1021.59,1028.22,55,10.29,4.03,-63,1
1584438890,2020-03-17 10:54,64.39,1021.56,1028.19,55,10.58,4.15,-63,1
1584439190,2020-03-17 10:59,63.97,1021.54,1028.17,55,10.75,4.22,-63,1
1584439490,2020-03-17 11:04,62.50,1021.60,1028.23,55,10.97,4.09,-61,1
1584439791,2020-03-17 11:09,62.70,1021.61,1028.23,55,11.08,4.25,-61,1
1584440091,2020-03-17 11:14,62.94,1021.66,1028.28,55,10.99,4.21,-61,1
1584440391,2020-03-17 11:19,62.79,1021.63,1028.25,55,10.94,4.13,-61,1
1584440691,2020-03-17 11:24,63.65,1021.57,1028.20,55,10.88,4.27,-61,1
1584440991,2020-03-17 11:29,63.04,1021.45,1028.07,55,11.06,4.30,-61,1
1584441292,2020-03-17 11:34,61.95,1021.42,1028.05,55,11.29,4.27,-60,1
1584441892,2020-03-17 11:44,61.82,1021.29,1027.92,55,11.67,4.60,-61,1
1584442192,2020-03-17 11:49,62.25,1021.24,1027.86,55,11.83,4.85,-61,1
1584442492,2020-03-17 11:54,61.42,1021.22,1027.84,55,12.09,4.91,-61,1
1584442792,2020-03-17 11:59,61.37,1021.23,1027.86,55,12.29,5.08,-61,1
1584443092,2020-03-17 12:04,61.32,1021.22,1027.85,55,12.56,5.33,-61,1
1584443392,2020-03-17 12:09,60.14,1021.19,1027.82,55,12.72,5.20,-61,1
1584443693,2020-03-17 12:14,60.00,1021.20,1027.83,55,12.93,5.36,-59,1
1584443993,2020-03-17 12:19,59.57,1021.17,1027.80,55,13.08,5.40,-61,1
1584444293,2020-03-17 12:24,56.85,1021.23,1027.86,55,13.17,4.81,-61,1
1584444593,2020-03-17 12:29,57.69,1021.24,1027.86,55,13.39,5.23,-61,1
1584444893,2020-03-17 12:34,57.56,1021.10,1027.72,55,13.43,5.24,-61,1
1584445193,2020-03-17 12:39,55.66,1021.01,1027.63,55,13.59,4.90,-61,1
1584445493,2020-03-17 12:44,55.26,1020.94,1027.57,55,13.74,4.94,-61,1
1584445794,2020-03-17 12:49,55.83,1021.02,1027.65,55,13.72,5.07,-61,1
1584446094,2020-03-17 12:54,56.75,1020.86,1027.48,55,13.75,5.33,-61,1
1584446394,2020-03-17 12:59,55.78,1020.93,1027.55,55,13.74,5.07,-61,1
1584446694,2020-03-17 13:04,56.22,1020.84,1027.47,55,13.96,5.39,-61,1
1584446994,2020-03-17 13:09,55.38,1020.81,1027.43,55,14.01,5.22,-61,1
1584447294,2020-03-17 13:14,55.23,1020.79,1027.42,55,14.20,5.36,-61,1
1584447594,2020-03-17 13:19,53.77,1020.79,1027.42,55,14.23,5.00,-61,1
1584447895,2020-03-17 13:24,54.65,1020.68,1027.31,55,14.26,5.26,-61,1
1584448195,2020-03-17 13:29,53.90,1020.69,1027.32,55,14.44,5.23,-61,1
1584448495,2020-03-17 13:34,54.59,1020.65,1027.28,55,14.68,5.64,-61,1
1584448795,2020-03-17 13:39,54.28,1020.67,1027.29,55,14.83,5.70,-61,1
1584449095,2020-03-17 13:44,53.19,1020.60,1027.23,55,14.87,5.44,-61,1
1584449695,2020-03-17 13:54,52.61,1020.57,1027.20,55,14.74,5.16,-61,1
1584449996,2020-03-17 13:59,52.80,1020.64,1027.27,55,14.77,5.24,-61,1
1584450296,2020-03-17 14:04,51.06,1020.49,1027.12,55,15.08,5.05,-61,1
1584450596,2020-03-17 14:09,51.70,1020.51,1027.13,55,15.24,5.38,-61,1
1584450896,2020-03-17 14:14,50.85,1020.47,1027.09,55,15.29,5.19,-61,1
1584451196,2020-03-17 14:19,50.32,1020.37,1027.00,55,15.03,4.80,-61,1
1584451496,2020-03-17 14:24,51.09,1020.40,1027.03,55,15.14,5.11,-61,1
1584451796,2020-03-17 14:29,51.55,1020.45,1027.08,55,15.19,5.29,-61,1
1584452096,2020-03-17 14:34,51.35,1020.47,1027.10,55,15.19,5.23,-61,1
1584452397,2020-03-17 14:39,51.08,1020.35,1026.97,55,15.28,5.24,-61,1
1584452697,2020-03-17 14:44,50.50,1020.31,1026.93,55,15.45,5.23,-61,1
1584452997,2020-03-17 14:49,49.45,1020.25,1026.88,55,15.35,4.84,-61,1
1584453297,2020-03-17 14:54,50.58,1020.20,1026.83,55,15.11,4.94,-61,1
1584453597,2020-03-17 14:59,51.24,1020.23,1026.85,55,15.04,5.06,-61,1
1584453897,2020-03-17 15:04,51.64,1020.33,1026.95,55,14.94,5.08,-61,1
1584454197,2020-03-17 15:09,51.47,1020.37,1026.99,55,14.75,4.86,-61,1
1584454497,2020-03-17 15:14,50.83,1020.33,1026.96,55,14.60,4.54,-61,1
1584454798,2020-03-17 15:19,50.95,1020.21,1026.83,55,14.73,4.69,-61,1
1584455398,2020-03-17 15:29,50.81,1020.21,1026.84,55,14.82,4.74,-61,1
1584455698,2020-03-17 15:34,51.87,1020.25,1026.88,55,14.64,4.87,-61,1
1584455998,2020-03-17 15:39,51.61,1020.26,1026.89,55,14.45,4.62,-61,1
1584456298,2020-03-17 15:44,51.13,1020.24,1026.86,55,14.53,4.56,-61,1
1584456598,2020-03-17 15:49,50.28,1020.22,1026.84,55,14.53,4.32,-61,1
1584456898,2020-03-17 15:54,48.77,1020.28,1026.90,55,14.35,3.72,-61,1
1584457198,2020-03-17 15:59,49.52,1020.19,1026.81,55,14.10,3.71,-63,1
1584457499,2020-03-17 16:04,49.76,1020.14,1026.77,55,14.11,3.79,-61,1
1584458099,2020-03-17 16:14,49.73,1019.99,1026.61,55,14.21,3.87,-62,1
1584458399,2020-03-17 16:19,49.31,1020.11,1026.73,55,14.09,3.64,-62,1
1584458699,2020-03-17 16:24,50.06,1020.10,1026.73,55,14.01,3.78,-62,1
1584458999,2020-03-17 16:29,49.74,1020.15,1026.77,55,13.91,3.60,-62,1
1584459299,2020-03-17 16:34,49.87,1020.12,1026.74,55,13.78,3.51,-62,1
1584459599,2020-03-17 16:39,51.00,1020.14,1026.77,55,13.63,3.69,-62,1
1584459900,2020-03-17 16:45,51.49,1020.15,1026.78,55,13.54,3.75,-62,1
1584460200,2020-03-17 16:50,53.97,1020.16,1026.78,55,13.50,4.38,-63,1
1584460500,2020-03-17 16:55,51.71,1020.18,1026.81,55,13.53,3.80,-61,1
1584460800,2020-03-17 17:00,50.57,1020.13,1026.75,55,13.60,3.54,-63,1
1584461100,2020-03-17 17:05,50.64,1020.16,1026.79,55,13.52,3.49,-62,1
1584461400,2020-03-17 17:10,50.97,1020.17,1026.79,55,13.34,3.42,-62,1
1584461700,2020-03-17 17:15,51.47,1020.21,1026.84,55,13.16,3.39,-62,1
1584462001,2020-03-17 17:20,52.29,1020.26,1026.89,55,12.95,3.42,-62,1
1584462301,2020-03-17 17:25,53.03,1020.22,1026.85,55,12.81,3.49,-61,1
1584462601,2020-03-17 17:30,53.35,1020.28,1026.91,55,12.67,3.44,-62,1
1584462901,2020-03-17 17:35,53.52,1020.33,1026.96,55,12.57,3.39,-61,1
1584463201,2020-03-17 17:40,53.71,1020.31,1026.93,55,12.48,3.36,-62,1
1584463501,2020-03-17 17:45,54.02,1020.29,1026.91,55,12.39,3.36,-61,1
1584463802,2020-03-17 17:50,53.76,1020.32,1026.95,55,12.26,3.17,-62,1
1584464102,2020-03-17 17:55,53.92,1020.37,1027.00,55,12.17,3.13,-61,1
1584464402,2020-03-17 18:00,54.12,1020.48,1027.10,55,12.04,3.06,-62,1
1584464702,2020-03-17 18:05,54.18,1020.50,1027.12,55,11.91,2.95,-62,1
1584465002,2020-03-17 18:10,54.65,1020.55,1027.18,55,11.81,2.98,-62,1
1584465302,2020-03-17 18:15,54.62,1020.60,1027.23,55,11.70,2.87,-62,1
1584465603,2020-03-17 18:20,54.70,1020.73,1027.36,55,11.63,2.83,-62,1
1584465903,2020-03-17 18:25,54.92,1020.72,1027.35,55,11.55,2.81,-62,1
1584466203,2020-03-17 18:30,55.09,1020.69,1027.32,55,11.46,2.77,-62,1
1584466503,2020-03-17 18:35,55.07,1020.71,1027.34,55,11.36,2.67,-61,1
1584466803,2020-03-17 18:40,55.25,1020.75,1027.38,55,11.23,2.59,-62,1
1584467104,2020-03-17 18:45,54.34,1020.77,1027.40,55,11.09,2.23,-62,1
1584467404,2020-03-17 18:50,54.16,1020.84,1027.47,55,11.01,2.11,-62,1
1584467704,2020-03-17 18:55,54.13,1020.87,1027.50,55,10.96,2.06,-62,1
1584468004,2020-03-17 19:00,54.27,1020.95,1027.58,55,10.87,2.01,-62,1
1584468304,2020-03-17 19:05,53.97,1020.95,1027.58,55,10.74,1.81,-62,1
1584468605,2020-03-17 19:10,53.69,1021.02,1027.65,55,10.60,1.60,-62,1
1584468905,2020-03-17 19:15,54.55,1021.04,1027.67,55,10.50,1.73,-62,1
1584469205,2020-03-17 19:20,55.19,1021.10,1027.73,55,10.38,1.78,-62,1
1584469805,2020-03-17 19:30,56.80,1021.27,1027.90,55,10.18,2.00,-61,1
1584470106,2020-03-17 19:35,56.76,1021.32,1027.95,55,10.04,1.86,-61,1
1584470406,2020-03-17 19:40,57.36,1021.34,1027.97,55,9.91,1.88,-61,1
1584470706,2020-03-17 19:45,58.06,1021.41,1028.04,55,9.81,1.96,-61,1
1584471007,2020-03-17 19:50,58.54,1021.45,1028.08,55,9.70,1.97,-61,1
1584471307,2020-03-17 19:55,59.03,1021.52,1028.15,55,9.58,1.98,-62,1
1584471607,2020-03-17 20:00,59.26,1021.55,1028.18,55,9.46,1.92,-61,1
1584471907,2020-03-17 20:05,59.59,1021.65,1028.27,55,9.41,1.95,-61,1
1584472208,2020-03-17 20:10,60.67,1021.69,1028.32,55,9.37,2.16,-61,1
1584472508,2020-03-17 20:15,58.92,1021.65,1028.28,55,9.38,1.76,-61,1
1584472808,2020-03-17 20:20,57.98,1021.64,1028.27,55,9.49,1.64,-61,1
1584473108,2020-03-17 20:25,58.16,1021.65,1028.28,55,9.59,1.78,-61,1
1584473408,2020-03-17 20:30,57.37,1021.74,1028.37,55,9.68,1.67,-61,1
1584473709,2020-03-17 20:35,57.04,1021.73,1028.36,55,9.76,1.66,-61,1
1584474009,2020-03-17 20:40,56.12,1021.76,1028.39,55,9.85,1.52,-61,1
1584474309,2020-03-17 20:45,56.07,1021.76,1028.39,55,9.92,1.58,-62,1
1584474610,2020-03-17 20:50,55.51,1021.77,1028.40,55,9.96,1.47,-61,1
1584474910,2020-03-17 20:55,55.16,1021.80,1028.43,55,9.99,1.41,-63,1
1584475210,2020-03-17 21:00,54.65,1021.83,1028.46,55,10.04,1.33,-63,1
1584475510,2020-03-17 21:05,54.25,1021.89,1028.51,55,10.09,1.28,-63,1
1584475811,2020-03-17 21:10,55.05,1021.88,1028.50,55,10.11,1.50,-62,1
1584476111,2020-03-17 21:15,55.48,1021.88,1028.51,55,10.11,1.61,-61,1
1584476411,2020-03-17 21:20,56.01,1021.94,1028.56,55,10.08,1.71,-61,1
1584476711,2020-03-17 21:25,55.00,1021.88,1028.51,55,10.02,1.40,-61,1
1584477012,2020-03-17 21:30,55.55,1021.85,1028.47,55,10.02,1.54,-61,1
1584477313,2020-03-17 21:35,56.38,1021.81,1028.44,55,10.02,1.75,-62,1
1584477613,2020-03-17 21:40,57.94,1021.87,1028.49,55,9.95,2.06,-61,1
1584477913,2020-03-17 21:45,59.26,1021.84,1028.47,55,9.85,2.28,-61,1
1584478214,2020-03-17 21:50,59.55,1021.83,1028.46,55,9.74,2.25,-61,1
1584478514,2020-03-17 21:55,60.40,1021.79,1028.42,55,9.61,2.33,-61,1
1584478814,2020-03-17 22:00,60.08,1021.74,1028.37,55,9.54,2.18,-62,1
1584479114,2020-03-17 22:05,60.00,1021.76,1028.38,55,9.49,2.12,-61,1
1584479415,2020-03-17 22:10,61.76,1021.87,1028.49,55,9.42,2.46,-61,1
1584479715,2020-03-17 22:15,62.23,1021.79,1028.42,55,9.35,2.50,-61,1
1584480015,2020-03-17 22:20,61.25,1021.76,1028.38,55,9.30,2.23,-62,1
1584480315,2020-03-17 22:25,61.17,1021.73,1028.35,55,9.30,2.21,-61,1
1584480615,2020-03-17 22:30,61.56,1021.73,1028.35,55,9.30,2.30,-63,1
1584480916,2020-03-17 22:35,60.92,1021.70,1028.32,55,9.28,2.14,-61,1
1584481216,2020-03-17 22:40,60.47,1021.62,1028.25,55,9.30,2.05,-61,1
1584481516,2020-03-17 22:45,60.16,1021.60,1028.23,55,9.33,2.01,-61,1
1584481816,2020-03-17 22:50,59.48,1021.62,1028.24,55,9.36,1.88,-61,1
1584482116,2020-03-17 22:55,59.99,1021.58,1028.20,55,9.38,2.01,-61,1
1584482417,2020-03-17 23:00,59.25,1021.56,1028.19,55,9.38,1.84,-61,1
1584482717,2020-03-17 23:05,59.07,1021.53,1028.16,55,9.40,1.82,-62,1
1584483017,2020-03-17 23:10,59.62,1021.61,1028.24,55,9.41,1.96,-61,1
1584483317,2020-03-17 23:15,59.13,1021.61,1028.24,55,9.41,1.84,-61,1
1584483617,2020-03-17 23:20,59.27,1021.54,1028.16,55,9.39,1.85,-61,1
1584483918,2020-03-17 23:25,58.83,1021.53,1028.16,55,9.37,1.73,-61,1
1584484218,2020-03-17 23:30,58.56,1021.53,1028.16,55,9.35,1.65,-61,1
1584484518,2020-03-17 23:35,58.39,1021.50,1028.13,55,9.32,1.58,-61,1
1584484818,2020-03-17 23:40,58.37,1021.53,1028.15,55,9.28,1.54,-62,1
1584485118,2020-03-17 23:45,58.35,1021.47,1028.10,55,9.22,1.48,-61,1
1584485418,2020-03-17 23:50,58.71,1021.50,1028.13,55,9.14,1.49,-61,1
1584485718,2020-03-17 23:55,58.65,1021.47,1028.10,55,9.02,1.36,-62,1