1584486018,2020-03-18 00:00,58.79,1021.38,1028.01,55,8.90,1.28,-61,1
1584486319,2020-03-18 00:05,59.01,1021.34,1027.97,55,8.79,1.23,-61,1
1584486619,2020-03-18 00:10,59.35,1021.31,1027.94,55,8.67,1.20,-61,1
1584486919,2020-03-18 00:15,59.40,1021.24,1027.86,55,8.56,1.10,-61,1
1584487219,2020-03-18 00:20,59.68,1021.29,1027.92,55,8.48,1.09,-62,1
1584487519,2020-03-18 00:25,59.67,1021.28,1027.90,55,8.38,1.00,-61,1
1584487819,2020-03-18 00:30,59.64,1021.17,1027.79,55,8.33,0.94,-61,1
1584488119,2020-03-18 00:35,59.86,1021.18,1027.81,55,8.31,0.97,-62,1
1584488419,2020-03-18 00:40,59.89,1021.12,1027.75,55,8.26,0.93,-61,1
1584488720,2020-03-18 00:45,60.06,1021.09,1027.72,55,8.23,0.95,-61,1
1584489020,2020-03-18 00:50,60.17,1020.92,1027.54,55,8.18,0.92,-61,1
1584489320,2020-03-18 00:55,60.14,1020.92,1027.54,55,8.12,0.86,-61,1
1584489620,2020-03-18 01:00,60.14,1020.99,1027.61,55,8.08,0.82,-61,1
1584489920,2020-03-18 01:05,60.66,1021.02,1027.65,55,8.04,0.90,-61,1
1584490220,2020-03-18 01:10,60.74,1021.03,1027.66,55,7.99,0.88,-61,1
1584490520,2020-03-18 01:15,60.19,1020.97,1027.60,55,7.96,0.72,-61,1
1584490820,2020-03-18 01:20,60.25,1020.85,1027.48,55,7.96,0.73,-61,1
1584491120,2020-03-18 01:25,60.46,1020.79,1027.41,55,7.97,0.79,-61,1
1584491421,2020-03-18 01:30,60.46,1020.83,1027.45,55,7.95,0.77,-61,1
1584491721,2020-03-18 01:35,60.56,1020.76,1027.39,55,7.94,0.79,-61,1
1584492021,2020-03-18 01:40,60.86,1020.71,1027.33,55,7.97,0.88,-61,1
1584492321,2020-03-18 01:45,60.74,1020.56,1027.18,55,7.96,0.85,-61,1
1584492621,2020-03-18 01:50,60.98,1020.51,1027.14,55,8.01,0.95,-61,1
1584492921,2020-03-18 01:55,60.79,1020.55,1027.18,55,8.04,0.93,-61,1
1584493221,2020-03-18 02:00,60.65,1020.47,1027.10,55,8.06,0.92,-61,1
1584493521,2020-03-18 02:05,60.70,1020.54,1027.17,55,8.08,0.95,-61,1
1584493822,2020-03-18 02:10,60.86,1020.57,1027.20,55,8.08,0.99,-61,1
1584494122,2020-03-18 02:15,61.07,1020.56,1027.19,55,8.07,1.02,-61,1
1584494422,2020-03-18 02:20,61.01,1020.51,1027.14,55,8.06,1.00,-61,1
1584494722,2020-03-18 02:25,61.30,1020.55,1027.18,55,8.08,1.09,-61,1
1584495022,2020-03-18 02:30,61.36,1020.54,1027.16,55,8.08,1.10,-62,1
1584495322,2020-03-18 02:35,61.37,1020.43,1027.06,55,8.07,1.09,-61,1
1584495622,2020-03-18 02:40,61.36,1020.49,1027.11,55,8.15,1.17,-61,1
1584495922,2020-03-18 02:45,61.40,1020.46,1027.09,55,8.24,1.26,-61,1
1584496223,2020-03-18 02:50,61.31,1020.56,1027.18,55,8.31,1.31,-61,1
1584496523,2020-03-18 02:55,61.27,1020.60,1027.23,55,8.38,1.36,-61,1
1584496823,2020-03-18 03:00,61.61,1020.53,1027.15,55,8.49,1.54,-61,1
1584497123,2020-03-18 03:05,61.10,1020.49,1027.11,55,8.58,1.52,-61,1
1584497423,2020-03-18 03:10,60.88,1020.47,1027.10,55,8.63,1.51,-61,1
1584497723,2020-03-18 03:15,60.88,1020.38,1027.01,55,8.66,1.54,-61,1
1584498023,2020-03-18 03:20,60.66,1020.32,1026.95,55,8.73,1.56,-62,1
1584498323,2020-03-18 03:25,60.50,1020.22,1026.85,55,8.79,1.58,-61,1
1584498623,2020-03-18 03:30,60.16,1020.20,1026.82,55,8.83,1.53,-61,1
1584498924,2020-03-18 03:35,60.39,1020.33,1026.95,55,8.87,1.63,-61,1
1584499224,2020-03-18 03:40,60.20,1020.22,1026.84,55,8.88,1.59,-61,1
1584499524,2020-03-18 03:45,60.23,1020.05,1026.68,55,8.87,1.59,-61,1
1584499824,2020-03-18 03:50,60.01,1019.97,1026.60,55,8.84,1.51,-61,1
1584500124,2020-03-18 03:55,59.93,1020.02,1026.65,55,8.81,1.46,-61,1
1584500424,2020-03-18 04:00,60.24,1020.09,1026.72,55,8.78,1.51,-62,1
1584500724,2020-03-18 04:05,60.04,1019.99,1026.62,55,8.74,1.42,-61,1
1584501024,2020-03-18 04:10,60.32,1019.93,1026.56,55,8.72,1.47,-62,1
1584501325,2020-03-18 04:15,59.94,1019.94,1026.56,55,8.70,1.36,-61,1
1584501625,2020-03-18 04:20,59.95,1019.92,1026.55,55,8.68,1.34,-61,1
1584501925,2020-03-18 04:25,59.88,1019.88,1026.50,55,8.62,1.27,-62,1
1584502225,2020-03-18 04:30,59.88,1019.93,1026.56,55,8.55,1.21,-61,1
1584502525,2020-03-18 04:35,59.95,1019.98,1026.61,55,8.49,1.17,-61,1
1584502825,2020-03-18 04:40,60.16,1020.00,1026.63,55,8.43,1.16,-61,1
1584503125,2020-03-18 04:45,60.25,1020.01,1026.64,55,8.35,1.10,-61,1
1584503426,2020-03-18 04:50,60.42,1020.03,1026.66,55,8.29,1.08,-62,1
1584503726,2020-03-18 04:55,60.56,1020.06,1026.69,55,8.27,1.10,-61,1
1584504026,2020-03-18 05:00,60.64,1019.97,1026.60,55,8.30,1.15,-61,1
1584504326,2020-03-18 05:05,60.35,1020.05,1026.67,55,8.32,1.10,-61,1
1584504626,2020-03-18 05:10,59.92,1019.97,1026.59,55,8.35,1.03,-61,1
1584504926,2020-03-18 05:15,59.83,1020.01,1026.64,55,8.38,1.03,-62,1
1584505226,2020-03-18 05:20,59.67,1020.00,1026.63,55,8.37,0.99,-61,1
1584505526,2020-03-18 05:25,59.58,1019.88,1026.51,55,8.31,0.91,-61,1
1584505827,2020-03-18 05:30,59.79,1019.93,1026.56,55,8.26,0.91,-61,1
1584506127,2020-03-18 05:35,60.11,1019.97,1026.59,55,8.18,0.91,-61,1
1584506427,2020-03-18 05:40,60.13,1019.84,1026.46,55,8.05,0.79,-61,1
1584506727,2020-03-18 05:45,60.58,1019.79,1026.41,55,7.83,0.69,-61,1
1584507027,2020-03-18 05:50,60.95,1019.78,1026.41,55,7.66,0.61,-61,1
1584507327,2020-03-18 05:55,61.47,1019.69,1026.31,55,7.51,0.59,-61,1
1584507627,2020-03-18 06:00,61.79,1019.64,1026.26,55,7.44,0.59,-61,1
1584507927,2020-03-18 06:05,61.65,1019.70,1026.33,55,7.41,0.53,-61,1
1584508228,2020-03-18 06:10,61.79,1019.71,1026.34,55,7.40,0.55,-61,1
1584508528,2020-03-18 06:15,61.98,1019.70,1026.33,55,7.37,0.57,-61,1
1584508828,2020-03-18 06:20,61.83,1019.71,1026.33,55,7.33,0.50,-61,1
1584509128,2020-03-18 06:25,62.28,1019.65,1026.27,55,7.31,0.58,-61,1
1584509428,2020-03-18 06:30,62.36,1019.66,1026.28,55,7.30,0.59,-61,1
1584509728,2020-03-18 06:35,62.11,1019.62,1026.24,55,7.29,0.52,-61,1
1584510028,2020-03-18 06:40,62.47,1019.56,1026.19,55,7.30,0.61,-61,1
1584510328,2020-03-18 06:45,62.40,1019.44,1026.06,55,7.30,0.59,-61,1
1584510628,2020-03-18 06:50,62.89,1019.35,1025.97,55,7.32,0.72,-61,1
1584510929,2020-03-18 06:55,62.56,1019.50,1026.12,55,7.37,0.70,-61,1
1584511229,2020-03-18 07:00,62.50,1019.48,1026.10,55,7.42,0.73,-61,1
1584511529,2020-03-18 07:05,62.31,1019.53,1026.16,55,7.48,0.75,-61,1
1584511829,2020-03-18 07:10,62.32,1019.52,1026.15,55,7.51,0.78,-61,1
1584512129,2020-03-18 07:15,62.48,1019.56,1026.18,55,7.55,0.85,-61,1
1584512429,2020-03-18 07:20,62.26,1019.57,1026.20,55,7.64,0.89,-61,1
1584512729,2020-03-18 07:25,61.87,1019.61,1026.23,55,7.74,0.89,-61,1
1584513029,2020-03-18 07:30,61.46,1019.61,1026.23,55,7.88,0.94,-62,1
1584513330,2020-03-18 07:35,61.24,1019.54,1026.17,55,8.01,1.01,-61,1
1584513630,2020-03-18 07:40,61.01,1019.57,1026.19,55,8.14,1.08,-61,1
1584513930,2020-03-18 07:45,60.60,1019.40,1026.02,55,8.25,1.09,-62,1
1584514230,2020-03-18 07:50,60.22,1019.37,1026.00,55,8.40,1.14,-61,1
1584514530,2020-03-18 07:55,59.67,1019.36,1025.99,55,8.62,1.22,-61,1
1584514830,2020-03-18 08:00,58.73,1019.34,1025.96,55,8.85,1.22,-61,1
1584515130,2020-03-18 08:05,58.26,1019.22,1025.85,55,9.12,1.36,-61,1
1584515430,2020-03-18 08:10,56.97,1019.24,1025.86,55,9.44,1.35,-61,1
1584515730,2020-03-18 08:15,55.82,1019.02,1025.64,55,9.74,1.35,-61,1
1584516031,2020-03-18 08:20,55.49,1018.99,1025.62,55,10.01,1.52,-61,1
1584516331,2020-03-18 08:25,52.48,1019.07,1025.70,55,10.34,1.05,-61,1
1584516631,2020-03-18 08:30,52.16,1019.07,1025.69,55,10.63,1.23,-61,1
1584516931,2020-03-18 08:35,49.79,1019.17,1025.79,55,10.81,0.75,-61,1
1584517231,2020-03-18 08:40,48.55,1019.15,1025.77,55,10.92,0.50,-63,1
1584517531,2020-03-18 08:45,49.07,1019.13,1025.75,55,11.05,0.77,-61,1
1584517831,2020-03-18 08:50,48.96,1019.02,1025.65,55,11.11,0.80,-61,1
1584518131,2020-03-18 08:55,48.65,1018.84,1025.47,55,11.15,0.74,-61,1
1584518431,2020-03-18 09:00,48.80,1018.87,1025.49,55,11.12,0.76,-62,1
1584518732,2020-03-18 09:05,48.55,1018.67,1025.30,55,11.21,0.77,-61,1
1584519032,2020-03-18 09:10,48.63,1018.81,1025.44,55,11.30,0.88,-61,1
1584519332,2020-03-18 09:15,47.93,1018.65,1025.28,55,11.41,0.78,-61,1
1584519932,2020-03-18 09:25,47.62,1018.67,1025.30,55,11.66,0.92,-61,1
1584520232,2020-03-18 09:30,48.12,1018.68,1025.31,55,11.89,1.27,-61,1
1584520533,2020-03-18 09:35,46.17,1018.65,1025.27,55,12.14,0.93,-61,1
1584520833,2020-03-18 09:40,42.49,1018.51,1025.13,55,12.34,-0.04,-61,1
1584521133,2020-03-18 09:45,44.42,1018.54,1025.16,55,12.54,0.75,-61,1
1584521733,2020-03-18 09:55,40.95,1018.08,1024.70,55,12.86,-0.08,-62,1
1584522033,2020-03-18 10:00,39.92,1018.22,1024.84,55,12.96,-0.34,-61,1
1584522333,2020-03-18 10:05,40.96,1018.21,1024.83,55,13.10,0.14,-62,1
1584522633,2020-03-18 10:10,39.31,1018.15,1024.77,55,13.27,-0.27,-62,1
1584522933,2020-03-18 10:15,39.50,1018.31,1024.94,55,13.45,-0.05,-61,1
1584523234,2020-03-18 10:20,38.76,1018.14,1024.77,55,13.59,-0.18,-61,1
1584523534,2020-03-18 10:25,38.99,1018.18,1024.81,55,13.77,0.06,-61,1
1584523834,2020-03-18 10:30,36.82,1018.08,1024.71,55,13.86,-0.64,-62,1
1584524134,2020-03-18 10:35,34.99,1018.13,1024.76,55,13.91,-1.30,-61,1
1584524434,2020-03-18 10:40,34.24,1018.12,1024.75,55,13.73,-1.75,-61,1
1584524734,2020-03-18 10:45,34.67,1018.13,1024.76,55,13.85,-1.47,-62,1
1584525034,2020-03-18 10:50,34.95,1018.16,1024.78,55,14.00,-1.23,-61,1
1584525335,2020-03-18 10:55,34.25,1018.09,1024.71,55,14.01,-1.50,-62,1
1584525635,2020-03-18 11:00,32.86,1017.97,1024.60,55,14.15,-1.94,-61,1
1584525935,2020-03-18 11:05,32.66,1017.97,1024.59,55,14.37,-1.83,-62,1
1584526235,2020-03-18 11:10,32.21,1018.05,1024.67,55,14.42,-1.97,-62,1
1584526535,2020-03-18 11:15,32.36,1017.98,1024.61,55,14.48,-1.85,-62,1
1584526835,2020-03-18 11:20,33.24,1018.03,1024.66,55,14.62,-1.37,-63,1
1584527135,2020-03-18 11:25,32.66,1018.05,1024.68,55,14.74,-1.50,-62,1
1584527436,2020-03-18 11:30,34.31,1018.02,1024.65,55,14.90,-0.69,-62,1
1584527736,2020-03-18 11:35,33.69,1017.95,1024.58,55,14.90,-0.94,-62,1
1584528036,2020-03-18 11:40,34.46,1018.01,1024.64,55,14.74,-0.77,-62,1
1584528336,2020-03-18 11:45,35.35,1017.88,1024.51,55,14.73,-0.43,-62,1
1584528636,2020-03-18 11:50,35.05,1018.01,1024.64,55,14.96,-0.34,-62,1
1584528936,2020-03-18 11:55,35.36,1018.14,1024.76,55,14.94,-0.24,-62,1
1584529236,2020-03-18 12:00,34.27,1018.03,1024.66,55,14.77,-0.82,-62,1
1584529536,2020-03-18 12:05,35.78,1017.95,1024.57,55,14.64,-0.34,-62,1
1584529836,2020-03-18 12:10,35.69,1017.83,1024.45,55,14.39,-0.60,-62,1
1584530137,2020-03-18 12:15,36.78,1017.83,1024.46,55,14.39,-0.19,-62,1
1584530437,2020-03-18 12:20,36.96,1017.73,1024.36,55,14.47,-0.05,-62,1
1584530737,2020-03-18 12:25,36.30,1017.81,1024.44,55,14.38,-0.38,-62,1
1584531037,2020-03-18 12:30,35.96,1017.86,1024.49,55,14.43,-0.46,-62,1
1584531337,2020-03-18 12:35,36.12,1017.78,1024.41,55,14.46,-0.37,-62,1
1584531637,2020-03-18 12:40,35.47,1017.70,1024.32,55,14.58,-0.51,-63,1
1584531937,2020-03-18 12:45,35.72,1017.82,1024.44,55,14.68,-0.33,-62,1
1584532238,2020-03-18 12:50,36.49,1017.66,1024.29,55,14.72,-0.00,-62,1
1584532538,2020-03-18 12:55,37.01,1017.59,1024.22,55,14.90,0.35,-62,1
1584532838,2020-03-18 13:00,37.54,1017.55,1024.17,55,15.13,0.76,-62,1
1584533138,2020-03-18 13:05,38.85,1017.53,1024.15,55,15.45,1.52,-63,1
1584533438,2020-03-18 13:10,38.70,1017.44,1024.07,55,15.59,1.59,-62,1
1584533738,2020-03-18 13:15,38.79,1017.30,1023.93,55,15.58,1.61,-62,1
1584534039,2020-03-18 13:20,38.97,1017.19,1023.82,55,15.27,1.40,-62,1
1584534339,2020-03-18 13:25,39.50,1017.20,1023.82,55,15.26,1.58,-62,1
1584534639,2020-03-18 13:30,38.86,1017.14,1023.77,55,15.35,1.43,-62,1
1584534939,2020-03-18 13:35,38.61,1017.13,1023.75,55,15.39,1.38,-62,1
1584535239,2020-03-18 13:40,39.54,1017.02,1023.64,55,15.48,1.79,-62,1
1584535539,2020-03-18 13:45,39.92,1017.04,1023.66,55,15.57,2.01,-62,1
1584535839,2020-03-18 13:50,40.13,1017.03,1023.66,55,15.62,2.12,-62,1
1584536140,2020-03-18 13:55,41.10,1017.00,1023.62,55,15.65,2.49,-62,1
1584536440,2020-03-18 14:00,41.64,1016.93,1023.56,55,15.70,2.72,-62,1
1584536740,2020-03-18 14:05,41.89,1017.00,1023.63,55,15.77,2.86,-62,1
1584537040,2020-03-18 14:10,41.75,1017.01,1023.64,55,15.70,2.75,-62,1
1584537340,2020-03-18 14:15,42.53,1017.04,1023.66,55,15.78,3.09,-62,1
1584537640,2020-03-18 14:20,42.57,1017.05,1023.67,55,15.69,3.02,-62,1
1584537940,2020-03-18 14:25,42.21,1017.02,1023.64,55,15.64,2.85,-62,1
1584538241,2020-03-18 14:30,42.98,1017.09,1023.72,55,15.46,2.94,-62,1
1584538541,2020-03-18 14:35,43.23,1017.03,1023.65,55,15.58,3.14,-62,1
1584538841,2020-03-18 14:40,43.38,1016.96,1023.58,55,15.61,3.21,-62,1
1584539441,2020-03-18 14:50,43.03,1016.95,1023.58,55,15.98,3.43,-62,1
1584539741,2020-03-18 14:55,43.03,1017.01,1023.64,55,16.13,3.57,-62,1
1584540041,2020-03-18 15:00,42.99,1016.91,1023.53,55,16.22,3.64,-62,1
1584540342,2020-03-18 15:05,43.37,1016.89,1023.52,55,16.22,3.76,-62,1
1584540642,2020-03-18 15:10,43.45,1016.87,1023.50,55,16.03,3.61,-62,1
1584540942,2020-03-18 15:15,43.41,1016.89,1023.51,55,15.99,3.56,-62,1
1584541242,2020-03-18 15:20,43.79,1016.85,1023.47,55,15.86,3.57,-62,1
1584541542,2020-03-18 15:25,44.61,1016.90,1023.53,55,15.68,3.67,-62,1
1584541842,2020-03-18 15:30,45.02,1016.83,1023.46,55,15.48,3.62,-62,1
1584542142,2020-03-18 15:35,45.56,1016.83,1023.46,55,15.47,3.78,-62,1
1584542442,2020-03-18 15:40,46.61,1016.73,1023.36,55,15.34,3.99,-62,1
1584542743,2020-03-18 15:45,46.30,1016.72,1023.35,55,15.25,3.81,-62,1
1584543043,2020-03-18 15:50,46.24,1016.75,1023.37,55,15.13,3.68,-62,1
1584543343,2020-03-18 15:55,46.76,1016.76,1023.39,55,15.00,3.72,-62,1
1584543643,2020-03-18 16:00,46.88,1016.64,1023.27,55,14.91,3.67,-62,1
1584543943,2020-03-18 16:05,46.70,1016.72,1023.35,55,14.88,3.59,-62,1
1584544243,2020-03-18 16:10,47.27,1016.73,1023.35,55,14.85,3.74,-62,1
1584544544,2020-03-18 16:15,47.47,1016.67,1023.29,55,14.81,3.76,-62,1
1584544844,2020-03-18 16:20,47.28,1016.59,1023.21,55,14.78,3.68,-62,1
1584545144,2020-03-18 16:25,47.96,1016.68,1023.31,55,14.73,3.83,-62,1
1584545444,2020-03-18 16:30,48.42,1016.62,1023.24,55,14.71,3.95,-62,1
1584545744,2020-03-18 16:35,48.02,1016.56,1023.19,55,14.67,3.80,-62,1
1584546045,2020-03-18 16:40,47.93,1016.53,1023.16,55,14.61,3.71,-62,1
1584546345,2020-03-18 16:45,48.03,1016.56,1023.19,55,14.56,3.70,-62,1
1584546645,2020-03-18 16:50,48.94,1016.48,1023.10,55,14.53,3.94,-62,1
1584546946,2020-03-18 16:55,48.98,1016.55,1023.18,55,14.50,3.92,-63,1
1584547547,2020-03-18 17:05,48.81,1016.56,1023.19,55,14.41,3.79,-62,1
1584547847,2020-03-18 17:10,48.95,1016.45,1023.07,55,14.36,3.78,-63,1
1584548147,2020-03-18 17:15,49.26,1016.39,1023.02,55,14.32,3.84,-63,1
1584548447,2020-03-18 17:20,49.26,1016.45,1023.08,55,14.32,3.84,-63,1
1584548748,2020-03-18 17:25,49.32,1016.41,1023.04,55,14.27,3.81,-63,1
1584549048,2020-03-18 17:30,49.65,1016.36,1022.98,55,14.22,3.86,-62,1
1584549348,2020-03-18 17:35,50.09,1016.34,1022.96,55,14.20,3.96,-63,1
1584549648,2020-03-18 17:40,50.08,1016.41,1023.04,55,14.15,3.91,-62,1
1584549948,2020-03-18 17:45,50.43,1016.43,1023.06,55,14.11,3.98,-62,1
1584550249,2020-03-18 17:50,50.25,1016.49,1023.11,55,14.09,3.91,-62,1
1584550549,2020-03-18 17:55,50.44,1016.50,1023.12,55,14.07,3.94,-62,1
1584550849,2020-03-18 18:00,50.98,1016.53,1023.16,55,14.08,4.10,-61,1
1584551149,2020-03-18 18:05,51.28,1016.50,1023.12,55,14.06,4.17,-61,1
1584551449,2020-03-18 18:10,51.29,1016.51,1023.13,55,14.05,4.16,-61,1
1584551750,2020-03-18 18:15,51.42,1016.54,1023.17,55,14.04,4.19,-61,1
1584552050,2020-03-18 18:20,51.61,1016.51,1023.13,55,14.00,4.20,-61,1
1584552650,2020-03-18 18:30,52.05,1016.56,1023.19,55,13.98,4.31,-62,1
1584552950,2020-03-18 18:35,52.69,1016.66,1023.29,55,13.96,4.46,-61,1
1584553251,2020-03-18 18:40,52.41,1016.73,1023.35,55,13.93,4.36,-61,1
1584553551,2020-03-18 18:45,52.50,1016.81,1023.44,55,13.90,4.35,-61,1
1584553851,2020-03-18 18:50,53.06,1016.85,1023.48,55,13.88,4.49,-61,1
1584554151,2020-03-18 18:55,52.58,1016.84,1023.47,55,13.85,4.33,-61,1
1584554451,2020-03-18 19:00,52.42,1016.84,1023.47,55,13.82,4.26,-61,1
1584554751,2020-03-18 19:05,52.70,1016.90,1023.53,55,13.79,4.31,-61,1
1584555052,2020-03-18 19:10,52.77,1016.92,1023.55,55,13.75,4.29,-61,1
1584555652,2020-03-18 19:20,53.11,1016.88,1023.51,55,13.74,4.37,-61,1
1584555952,2020-03-18 19:25,53.54,1016.91,1023.54,55,13.74,4.49,-61,1
1584556553,2020-03-18 19:35,53.47,1016.91,1023.54,55,13.74,4.47,-61,1
1584556853,2020-03-18 19:40,53.43,1016.85,1023.48,55,13.75,4.47,-61,1
1584557153,2020-03-18 19:45,53.74,1016.91,1023.53,55,13.73,4.53,-60,1
1584557453,2020-03-18 19:50,54.32,1016.91,1023.53,55,13.70,4.66,-61,1
1584557754,2020-03-18 19:55,53.95,1016.88,1023.51,55,13.67,4.53,-61,1
1584558054,2020-03-18 20:00,54.04,1016.93,1023.56,55,13.66,4.55,-60,1
1584558354,2020-03-18 20:05,54.54,1016.92,1023.54,55,13.64,4.66,-61,1
1584558654,2020-03-18 20:10,54.53,1016.94,1023.57,55,13.62,4.64,-60,1
1584558954,2020-03-18 20:15,55.29,1016.90,1023.52,55,13.61,4.83,-60,1
1584559255,2020-03-18 20:20,55.72,1016.93,1023.56,55,13.58,4.91,-62,1
1584559855,2020-03-18 20:30,55.32,1016.98,1023.61,55,13.55,4.78,-61,1
1584560155,2020-03-18 20:35,55.41,1016.97,1023.60,55,13.52,4.77,-61,1
1584560455,2020-03-18 20:40,55.77,1016.96,1023.58,55,13.50,4.85,-61,1
1584560755,2020-03-18 20:45,55.42,1016.99,1023.62,55,13.46,4.72,-61,1
1584561056,2020-03-18 20:50,56.35,1017.00,1023.62,55,13.44,4.94,-61,1
1584561356,2020-03-18 20:55,55.99,1016.99,1023.62,55,13.44,4.85,-61,1
1584561656,2020-03-18 21:00,55.83,1016.99,1023.62,55,13.42,4.79,-61,1
1584561956,2020-03-18 21:05,56.42,1017.02,1023.65,55,13.40,4.92,-61,1
1584562257,2020-03-18 21:10,57.32,1016.99,1023.62,55,13.36,5.11,-61,1
1584562559,2020-03-18 21:15,57.32,1017.08,1023.70,55,13.33,5.08,-61,1
1584562859,2020-03-18 21:20,56.48,1017.04,1023.66,55,13.30,4.84,-61,1
1584563161,2020-03-18 21:26,57.37,1017.06,1023.69,55,13.26,5.03,-61,1
1584563462,2020-03-18 21:31,57.06,1017.04,1023.66,55,13.23,4.92,-61,1
1584563762,2020-03-18 21:36,57.14,1017.01,1023.64,55,13.21,4.92,-61,1
1584564063,2020-03-18 21:41,57.59,1017.01,1023.64,55,13.19,5.02,-61,1
1584564363,2020-03-18 21:46,58.60,1017.01,1023.64,55,13.17,5.25,-61,1
1584564663,2020-03-18 21:51,58.67,1017.02,1023.65,55,13.14,5.24,-61,1
1584564964,2020-03-18 21:56,59.23,1016.96,1023.59,55,13.10,5.34,-61,1
1584565264,2020-03-18 22:01,59.33,1017.01,1023.64,55,13.08,5.34,-61,1
1584565564,2020-03-18 22:06,58.99,1016.99,1023.62,55,13.04,5.22,-61,1
1584565864,2020-03-18 22:11,59.08,1017.14,1023.76,55,12.96,5.17,-61,1
1584566165,2020-03-18 22:16,59.68,1017.16,1023.78,55,12.88,5.24,-61,1
1584566465,2020-03-18 22:21,60.69,1017.20,1023.82,55,12.71,5.32,-61,1
1584566765,2020-03-18 22:26,60.74,1017.20,1023.83,55,12.45,5.09,-61,1
1584567065,2020-03-18 22:31,60.93,1017.16,1023.79,55,12.24,4.93,-61,1
1584567366,2020-03-18 22:36,60.66,1017.19,1023.82,55,12.12,4.76,-61,1
1584567666,2020-03-18 22:41,60.65,1017.17,1023.80,55,12.04,4.68,-61,1
1584567966,2020-03-18 22:46,60.77,1017.16,1023.79,55,11.97,4.64,-61,1
1584568266,2020-03-18 22:51,61.44,1017.18,1023.81,55,11.89,4.72,-61,1
1584568567,2020-03-18 22:56,61.48,1017.11,1023.74,55,11.82,4.66,-61,1
1584568867,2020-03-18 23:01,62.06,1017.10,1023.72,55,11.76,4.74,-61,1
1584569167,2020-03-18 23:06,62.07,1017.06,1023.68,55,11.69,4.68,-62,1
1584569467,2020-03-18 23:11,62.85,1017.13,1023.76,55,11.60,4.77,-61,1
1584569768,2020-03-18 23:16,63.06,1017.09,1023.72,55,11.50,4.72,-61,1
1584570068,2020-03-18 23:21,62.74,1017.05,1023.67,55,11.43,4.59,-61,1
1584570368,2020-03-18 23:26,62.85,1017.01,1023.63,55,11.37,4.55,-61,1
1584570668,2020-03-18 23:31,63.64,1017.00,1023.63,55,11.36,4.72,-61,1
1584570969,2020-03-18 23:36,63.44,1017.04,1023.66,55,11.36,4.68,-61,1
1584571269,2020-03-18 23:41,64.39,1017.16,1023.79,55,11.32,4.85,-61,1
1584571569,2020-03-18 23:46,63.92,1017.13,1023.75,55,11.29,4.72,-61,1
1584571869,2020-03-18 23:51,63.85,1017.17,1023.80,55,11.26,4.68,-61,1
1584572170,2020-03-18 23:56,62.96,1017.14,1023.76,55,11.24,4.46,-61,1