1584572470,2020-03-19 00:01,64.54,1017.03,1023.66,55,11.22,4.79,-61,1
1584572770,2020-03-19 00:06,64.01,1017.07,1023.69,55,11.16,4.62,-61,1
1584573070,2020-03-19 00:11,64.32,1017.11,1023.74,55,11.11,4.64,-61,1
1584573370,2020-03-19 00:16,63.89,1016.96,1023.59,55,11.04,4.48,-61,1
1584573671,2020-03-19 00:21,65.61,1017.13,1023.75,55,11.01,4.83,-61,1
1584573971,2020-03-19 00:26,65.11,1017.06,1023.69,55,10.94,4.65,-61,1
1584574271,2020-03-19 00:31,65.81,1017.15,1023.78,55,10.87,4.74,-60,1
1584574571,2020-03-19 00:36,65.03,1017.12,1023.74,55,10.78,4.48,-61,1
1584574872,2020-03-19 00:41,66.29,1017.15,1023.77,55,10.77,4.75,-61,1
1584575172,2020-03-19 00:46,66.02,1017.19,1023.82,55,10.78,4.70,-61,1
1584575472,2020-03-19 00:51,65.71,1017.22,1023.85,55,10.78,4.63,-61,1
1584575772,2020-03-19 00:56,66.01,1017.15,1023.77,55,10.78,4.70,-61,1
1584576373,2020-03-19 01:06,66.29,1017.06,1023.69,55,10.83,4.80,-61,1
1584576673,2020-03-19 01:11,68.95,1017.07,1023.69,55,10.87,5.41,-61,1
1584577273,2020-03-19 01:21,68.10,1017.05,1023.67,55,10.93,5.29,-61,1
1584577573,2020-03-19 01:26,67.92,1016.98,1023.61,55,10.95,5.27,-60,1
1584577874,2020-03-19 01:31,67.37,1016.99,1023.62,55,10.98,5.18,-61,1
1584578174,2020-03-19 01:36,67.36,1016.89,1023.51,55,11.00,5.20,-61,1
1584578474,2020-03-19 01:41,68.26,1016.98,1023.60,55,11.02,5.41,-61,1
1584578774,2020-03-19 01:46,69.96,1016.98,1023.61,55,11.00,5.74,-60,1
1584579075,2020-03-19 01:51,66.94,1016.92,1023.54,55,10.99,5.10,-61,1
1584579375,2020-03-19 01:56,67.68,1016.87,1023.49,55,10.99,5.25,-61,1
1584579675,2020-03-19 02:01,67.28,1016.84,1023.47,55,11.01,5.19,-61,1
1584579975,2020-03-19 02:06,67.92,1016.85,1023.47,55,11.02,5.33,-61,1
1584580275,2020-03-19 02:11,66.75,1016.79,1023.42,55,11.01,5.08,-61,1
1584580576,2020-03-19 02:16,66.66,1016.81,1023.43,55,11.00,5.05,-61,1
1584580876,2020-03-19 02:21,68.29,1016.79,1023.41,55,10.99,5.38,-61,1
1584581176,2020-03-19 02:26,71.21,1016.84,1023.47,55,10.95,5.95,-61,1
1584581476,2020-03-19 02:31,68.40,1016.82,1023.45,55,10.91,5.33,-61,1
1584581776,2020-03-19 02:36,69.57,1016.84,1023.47,55,10.89,5.55,-61,1
1584582077,2020-03-19 02:41,71.99,1016.83,1023.45,55,10.83,5.99,-61,1
1584582377,2020-03-19 02:46,71.81,1016.83,1023.46,55,10.71,5.84,-61,1
1584582677,2020-03-19 02:51,76.69,1016.85,1023.48,55,10.57,6.66,-61,1
1584582977,2020-03-19 02:56,78.22,1016.80,1023.42,55,10.41,6.79,-61,1
1584583278,2020-03-19 03:01,77.32,1016.89,1023.51,55,10.28,6.50,-61,1
1584583578,2020-03-19 03:06,81.20,1016.84,1023.46,55,10.20,7.13,-61,1
1584583878,2020-03-19 03:11,78.92,1016.83,1023.46,55,10.13,6.65,-61,1
1584584178,2020-03-19 03:16,81.98,1016.80,1023.43,55,10.06,7.13,-61,1
1584584478,2020-03-19 03:21,80.00,1016.80,1023.43,55,9.99,6.71,-61,1
1584584779,2020-03-19 03:26,79.34,1016.73,1023.36,55,9.94,6.54,-61,1
1584585079,2020-03-19 03:31,79.61,1016.73,1023.35,55,9.93,6.58,-61,1
1584585379,2020-03-19 03:36,81.25,1016.82,1023.45,55,9.88,6.83,-61,1
1584585679,2020-03-19 03:41,78.14,1016.81,1023.43,55,9.85,6.23,-61,1
1584585979,2020-03-19 03:46,78.28,1016.79,1023.41,55,9.85,6.26,-61,1
1584586280,2020-03-19 03:51,81.29,1016.83,1023.46,55,9.83,6.78,-60,1
1584586580,2020-03-19 03:56,78.31,1016.82,1023.45,55,9.80,6.21,-61,1
1584586880,2020-03-19 04:01,77.04,1016.81,1023.43,55,9.79,5.97,-61,1
1584587180,2020-03-19 04:06,78.66,1016.83,1023.45,55,9.77,6.25,-61,1
1584587480,2020-03-19 04:11,79.08,1016.83,1023.45,55,9.74,6.30,-62,1
1584587781,2020-03-19 04:16,78.35,1016.86,1023.49,55,9.73,6.15,-61,1
1584588081,2020-03-19 04:21,79.58,1016.84,1023.47,55,9.74,6.39,-62,1
1584588381,2020-03-19 04:26,78.92,1016.75,1023.37,55,9.75,6.28,-61,1
1584588681,2020-03-19 04:31,80.05,1016.78,1023.41,55,9.73,6.46,-61,1
1584588982,2020-03-19 04:36,80.48,1016.80,1023.43,55,9.60,6.41,-61,1
1584589282,2020-03-19 04:41,81.75,1016.84,1023.47,55,9.43,6.48,-61,1
1584589582,2020-03-19 04:46,79.80,1016.83,1023.45,55,9.27,5.97,-60,1
1584589882,2020-03-19 04:51,81.62,1016.84,1023.46,55,9.20,6.23,-61,1
1584590182,2020-03-19 04:56,80.49,1016.87,1023.49,55,9.09,5.92,-61,1
1584590483,2020-03-19 05:01,83.31,1016.87,1023.50,55,8.94,6.27,-61,1
1584590783,2020-03-19 05:06,84.13,1016.87,1023.49,55,8.85,6.32,-61,1
1584591083,2020-03-19 05:11,82.75,1016.92,1023.55,55,8.78,6.02,-61,1
1584591383,2020-03-19 05:16,84.54,1016.99,1023.62,55,8.73,6.28,-61,1
1584591683,2020-03-19 05:21,84.91,1017.03,1023.66,55,8.68,6.29,-61,1
1584591984,2020-03-19 05:26,83.36,1017.11,1023.74,55,8.53,5.88,-61,1
1584592284,2020-03-19 05:31,83.18,1017.27,1023.90,55,8.38,5.70,-61,1
1584592584,2020-03-19 05:36,84.42,1017.36,1023.99,55,8.17,5.71,-61,1
1584592884,2020-03-19 05:41,84.53,1017.39,1024.01,55,8.01,5.57,-61,1
1584593184,2020-03-19 05:46,83.25,1017.34,1023.96,55,7.93,5.27,-61,1
1584593485,2020-03-19 05:51,84.01,1017.30,1023.93,55,7.90,5.37,-61,1
1584593785,2020-03-19 05:56,83.32,1017.32,1023.94,55,7.85,5.20,-61,1
1584594085,2020-03-19 06:01,84.91,1017.38,1024.01,55,7.82,5.45,-61,1
1584594385,2020-03-19 06:06,83.67,1017.46,1024.09,55,7.81,5.23,-61,1
1584594686,2020-03-19 06:11,83.25,1017.44,1024.06,55,7.80,5.14,-60,1
1584594986,2020-03-19 06:16,83.25,1017.50,1024.13,55,7.77,5.11,-61,1
1584595286,2020-03-19 06:21,83.65,1017.63,1024.26,55,7.71,5.12,-61,1
1584595586,2020-03-19 06:26,83.83,1017.70,1024.33,55,7.61,5.06,-61,1
1584595886,2020-03-19 06:31,82.71,1017.65,1024.27,55,7.54,4.80,-61,1
1584596187,2020-03-19 06:36,85.74,1017.67,1024.29,55,7.45,5.22,-61,1
1584596487,2020-03-19 06:41,84.58,1017.71,1024.33,55,7.42,5.00,-61,1
1584596787,2020-03-19 06:46,84.71,1017.71,1024.34,55,7.36,4.96,-60,1
1584597087,2020-03-19 06:51,86.33,1017.78,1024.41,55,7.28,5.15,-60,1
1584597388,2020-03-19 06:56,85.05,1017.83,1024.46,55,7.25,4.91,-60,1
1584597688,2020-03-19 07:01,84.85,1017.86,1024.48,55,7.22,4.85,-60,1
1584597988,2020-03-19 07:06,84.48,1017.89,1024.52,55,7.17,4.74,-60,1
1584598288,2020-03-19 07:11,84.48,1018.02,1024.65,55,7.08,4.65,-60,1
1584598588,2020-03-19 07:16,86.02,1018.15,1024.78,55,6.98,4.81,-60,1
1584598889,2020-03-19 07:21,84.03,1018.14,1024.77,55,6.80,4.30,-60,1
1584599189,2020-03-19 07:26,83.87,1018.31,1024.93,55,6.62,4.09,-59,1
1584599489,2020-03-19 07:31,86.46,1018.39,1025.02,55,6.48,4.39,-60,1
1584599789,2020-03-19 07:36,87.26,1018.50,1025.12,55,6.37,4.41,-60,1
1584600089,2020-03-19 07:41,86.49,1018.46,1025.09,55,6.29,4.21,-62,1
1584600390,2020-03-19 07:46,85.80,1018.46,1025.09,55,6.25,4.05,-60,1
1584600690,2020-03-19 07:51,86.42,1018.45,1025.07,55,6.28,4.19,-60,1
1584600990,2020-03-19 07:56,85.62,1018.52,1025.15,55,6.27,4.04,-60,1
1584601290,2020-03-19 08:01,85.27,1018.55,1025.18,55,6.29,4.00,-59,1
1584601590,2020-03-19 08:06,86.45,1018.64,1025.27,55,6.31,4.22,-59,1
1584601891,2020-03-19 08:11,87.33,1018.75,1025.38,55,6.30,4.35,-60,1
1584602191,2020-03-19 08:16,85.51,1018.86,1025.48,55,6.25,4.00,-59,1
1584602491,2020-03-19 08:21,87.12,1018.89,1025.51,55,6.25,4.27,-59,1
1584602791,2020-03-19 08:26,86.64,1018.85,1025.47,55,6.23,4.17,-60,1
1584603092,2020-03-19 08:31,87.39,1019.01,1025.64,55,6.11,4.18,-59,1
1584603392,2020-03-19 08:36,87.48,1019.04,1025.66,55,6.02,4.10,-59,1
1584603692,2020-03-19 08:41,87.61,1019.08,1025.71,55,5.93,4.04,-58,1
1584603992,2020-03-19 08:46,87.22,1019.12,1025.75,55,5.90,3.94,-59,1
1584604292,2020-03-19 08:51,86.29,1019.26,1025.88,55,5.96,3.85,-58,1
1584604593,2020-03-19 08:56,87.04,1019.29,1025.91,55,5.94,3.95,-59,1
1584604893,2020-03-19 09:01,86.25,1019.33,1025.95,55,5.93,3.81,-58,1
1584605193,2020-03-19 09:06,86.14,1019.41,1026.04,55,5.96,3.83,-60,1
1584605493,2020-03-19 09:11,86.55,1019.48,1026.10,55,5.99,3.92,-58,1
1584605794,2020-03-19 09:16,87.38,1019.52,1026.15,55,6.07,4.14,-61,1
1584606094,2020-03-19 09:21,87.27,1019.57,1026.20,55,6.12,4.17,-60,1
1584606394,2020-03-19 09:26,86.57,1019.62,1026.25,55,6.08,4.01,-60,1
1584606694,2020-03-19 09:31,86.22,1019.61,1026.23,55,6.12,3.99,-60,1
1584606995,2020-03-19 09:36,85.65,1019.59,1026.21,55,6.19,3.97,-60,1
1584607295,2020-03-19 09:41,85.62,1019.54,1026.16,55,6.28,4.05,-59,1
1584607595,2020-03-19 09:46,85.88,1019.50,1026.13,55,6.30,4.12,-59,1
1584607895,2020-03-19 09:51,86.53,1019.62,1026.24,55,6.35,4.27,-57,1
1584608195,2020-03-19 09:56,86.18,1019.58,1026.21,55,6.37,4.23,-59,1
1584608496,2020-03-19 10:01,87.07,1019.64,1026.27,55,6.36,4.37,-60,1
1584608796,2020-03-19 10:06,85.38,1019.67,1026.29,55,6.39,4.12,-62,1
1584609096,2020-03-19 10:11,85.47,1019.70,1026.33,55,6.40,4.15,-62,1
1584609396,2020-03-19 10:16,85.17,1019.68,1026.30,55,6.45,4.15,-59,1
1584609697,2020-03-19 10:21,84.82,1019.70,1026.33,55,6.47,4.11,-59,1
1584609997,2020-03-19 10:26,84.71,1019.69,1026.32,55,6.44,4.06,-60,1
1584610297,2020-03-19 10:31,84.00,1019.69,1026.31,55,6.51,4.01,-60,1
1584610597,2020-03-19 10:36,84.99,1019.73,1026.36,55,6.69,4.35,-60,1
1584610897,2020-03-19 10:41,83.69,1019.76,1026.39,55,6.82,4.26,-58,1
1584611198,2020-03-19 10:46,83.44,1019.85,1026.47,55,6.91,4.30,-60,1
1584611498,2020-03-19 10:51,82.40,1019.89,1026.52,55,6.93,4.15,-60,1
1584611798,2020-03-19 10:56,83.13,1019.96,1026.59,55,6.85,4.19,-61,1
1584612098,2020-03-19 11:01,82.01,1020.06,1026.69,55,6.80,3.95,-60,1
1584612399,2020-03-19 11:06,82.84,1020.06,1026.68,55,6.81,4.10,-60,1
1584612699,2020-03-19 11:11,82.39,1020.16,1026.79,55,6.87,4.08,-60,1
1584612999,2020-03-19 11:16,83.29,1020.11,1026.73,55,6.89,4.26,-60,1
1584613299,2020-03-19 11:21,82.44,1020.22,1026.84,55,6.89,4.11,-60,1
1584613599,2020-03-19 11:26,82.49,1020.20,1026.83,55,6.84,4.07,-60,1
1584613900,2020-03-19 11:31,83.30,1020.15,1026.78,55,6.81,4.18,-60,1
1584614200,2020-03-19 11:36,82.55,1020.21,1026.83,55,6.80,4.04,-61,1
1584614500,2020-03-19 11:41,82.79,1020.26,1026.88,55,6.84,4.12,-60,1
1584614800,2020-03-19 11:46,82.98,1020.22,1026.85,55,7.00,4.31,-61,1
1584615101,2020-03-19 11:51,80.95,1020.23,1026.86,55,7.18,4.14,-60,1
1584615401,2020-03-19 11:56,80.69,1020.25,1026.88,55,7.41,4.32,-60,1
1584615701,2020-03-19 12:01,79.06,1020.25,1026.88,55,7.54,4.15,-60,1
1584616001,2020-03-19 12:06,78.63,1020.25,1026.87,55,7.58,4.11,-61,1
1584616302,2020-03-19 12:11,79.02,1020.23,1026.86,55,7.49,4.09,-60,1
1584616602,2020-03-19 12:16,77.74,1020.30,1026.93,55,7.42,3.79,-60,1
1584616902,2020-03-19 12:21,78.22,1020.33,1026.96,55,7.28,3.75,-60,1
1584617202,2020-03-19 12:26,77.24,1020.34,1026.97,55,7.24,3.53,-60,1
1584617503,2020-03-19 12:31,76.95,1020.42,1027.05,55,7.16,3.40,-60,1
1584617803,2020-03-19 12:36,77.67,1020.42,1027.04,55,7.13,3.50,-60,1
1584618103,2020-03-19 12:41,77.07,1020.38,1027.00,55,7.10,3.36,-60,1
1584618403,2020-03-19 12:46,77.11,1020.37,1027.00,55,7.18,3.44,-60,1
1584618704,2020-03-19 12:51,75.45,1020.35,1026.98,55,7.31,3.26,-61,1
1584619004,2020-03-19 12:56,75.02,1020.36,1026.99,55,7.40,3.27,-60,1
1584619304,2020-03-19 13:01,75.32,1020.27,1026.90,55,7.51,3.43,-60,1
1584619604,2020-03-19 13:06,74.65,1020.32,1026.94,55,7.77,3.56,-60,1
1584619905,2020-03-19 13:11,72.53,1020.27,1026.90,55,8.05,3.42,-61,1
1584620205,2020-03-19 13:16,71.96,1020.27,1026.90,55,8.18,3.43,-61,1
1584620505,2020-03-19 13:21,70.45,1020.21,1026.83,55,8.30,3.25,-60,1
1584620805,2020-03-19 13:26,71.06,1020.20,1026.83,55,8.37,3.44,-60,1
1584621106,2020-03-19 13:31,69.75,1020.18,1026.80,55,8.41,3.21,-60,1
1584621406,2020-03-19 13:36,71.97,1020.25,1026.87,55,8.53,3.77,-60,1
1584621706,2020-03-19 13:41,69.53,1020.26,1026.88,55,8.64,3.39,-60,1
1584622006,2020-03-19 13:46,68.80,1020.24,1026.87,55,8.55,3.15,-61,1
1584622307,2020-03-19 13:51,69.05,1020.27,1026.89,55,8.52,3.18,-60,1
1584622607,2020-03-19 13:56,68.47,1020.21,1026.84,55,8.46,3.00,-60,1
1584622907,2020-03-19 14:01,68.73,1020.19,1026.82,55,8.46,3.05,-60,1
1584623207,2020-03-19 14:06,69.64,1020.16,1026.79,55,8.45,3.23,-61,1
1584623508,2020-03-19 14:11,68.83,1020.13,1026.76,55,8.34,2.96,-61,1
1584623808,2020-03-19 14:16,67.15,1020.13,1026.76,55,8.63,2.89,-60,1
1584624108,2020-03-19 14:21,65.60,1020.14,1026.76,55,9.03,2.94,-61,1
1584624408,2020-03-19 14:26,65.28,1020.13,1026.76,55,9.00,2.84,-60,1
1584624709,2020-03-19 14:31,64.20,1020.11,1026.73,55,9.36,2.95,-61,1
1584625009,2020-03-19 14:36,59.61,1020.15,1026.78,55,9.80,2.32,-60,1
1584625309,2020-03-19 14:41,57.07,1020.18,1026.81,55,9.91,1.81,-61,1
1584625609,2020-03-19 14:46,56.73,1020.15,1026.78,55,9.76,1.59,-61,1
1584625909,2020-03-19 14:51,56.35,1020.15,1026.78,55,9.78,1.52,-60,1
1584626210,2020-03-19 14:56,56.28,1020.06,1026.69,55,9.91,1.62,-60,1
1584626510,2020-03-19 15:01,58.04,1020.15,1026.77,55,9.98,2.12,-60,1
1584626810,2020-03-19 15:06,57.73,1020.12,1026.74,55,10.01,2.07,-61,1
1584627110,2020-03-19 15:11,57.51,1020.10,1026.73,55,10.02,2.02,-60,1
1584627710,2020-03-19 15:21,56.64,1020.03,1026.66,55,10.14,1.92,-61,1
1584628010,2020-03-19 15:26,53.84,1019.91,1026.53,55,10.15,1.23,-60,1
1584628310,2020-03-19 15:31,51.40,1019.97,1026.59,55,10.23,0.66,-61,1
1584628610,2020-03-19 15:36,51.30,1019.89,1026.52,55,10.28,0.67,-61,1
1584628911,2020-03-19 15:41,53.81,1019.89,1026.52,55,10.39,1.44,-60,1
1584629211,2020-03-19 15:46,52.07,1019.95,1026.58,55,10.44,1.03,-60,1
1584629811,2020-03-19 15:56,54.38,1020.00,1026.62,55,10.52,1.71,-61,1
1584630111,2020-03-19 16:01,53.01,1020.06,1026.69,55,10.12,0.98,-61,1
1584630412,2020-03-19 16:06,53.29,1020.07,1026.70,55,9.80,0.76,-61,1
1584630712,2020-03-19 16:11,55.05,1020.08,1026.71,55,9.66,1.08,-63,1
1584631012,2020-03-19 16:16,53.89,1020.07,1026.69,55,9.61,0.74,-62,1
1584631312,2020-03-19 16:21,55.83,1020.06,1026.68,55,9.50,1.12,-61,1
1584631612,2020-03-19 16:26,54.93,1020.03,1026.66,55,9.44,0.84,-61,1
1584631912,2020-03-19 16:31,55.13,1020.10,1026.73,55,9.38,0.84,-62,1
1584632213,2020-03-19 16:36,55.61,1020.08,1026.71,55,9.33,0.91,-61,1
1584632513,2020-03-19 16:41,53.33,1020.04,1026.66,55,9.22,0.23,-61,1
1584632813,2020-03-19 16:46,55.00,1020.07,1026.69,55,9.16,0.60,-62,1
1584633113,2020-03-19 16:51,52.25,1020.06,1026.69,55,9.16,-0.11,-62,1
1584633413,2020-03-19 16:56,50.54,1020.12,1026.75,55,9.15,-0.58,-61,1
1584633713,2020-03-19 17:01,53.37,1020.09,1026.72,55,9.21,0.23,-61,1
1584634013,2020-03-19 17:06,54.68,1020.09,1026.72,55,9.33,0.68,-61,1
1584634313,2020-03-19 17:11,52.36,1020.07,1026.70,55,9.36,0.10,-61,1
1584634614,2020-03-19 17:16,52.59,1020.07,1026.70,55,9.31,0.12,-61,1
1584634914,2020-03-19 17:21,54.03,1020.06,1026.69,55,9.10,0.30,-61,1
1584635214,2020-03-19 17:26,55.78,1020.12,1026.75,55,8.86,0.51,-61,1
1584635514,2020-03-19 17:31,56.10,1020.19,1026.82,55,8.67,0.41,-61,1
1584635814,2020-03-19 17:36,57.00,1020.27,1026.89,55,8.44,0.42,-62,1
1584636114,2020-03-19 17:41,57.34,1020.34,1026.96,55,8.18,0.26,-61,1
1584636414,2020-03-19 17:46,58.06,1020.34,1026.97,55,7.98,0.24,-61,1
1584636714,2020-03-19 17:51,58.92,1020.38,1027.01,55,7.81,0.28,-62,1
1584637015,2020-03-19 17:56,59.65,1020.40,1027.02,55,7.65,0.30,-61,1
1584637315,2020-03-19 18:01,60.34,1020.41,1027.03,55,7.49,0.31,-61,1
1584637615,2020-03-19 18:06,61.22,1020.56,1027.18,55,7.35,0.38,-61,1
1584637915,2020-03-19 18:11,62.46,1020.63,1027.26,55,7.21,0.52,-61,1
1584638215,2020-03-19 18:16,63.09,1020.73,1027.36,55,7.08,0.54,-61,1
1584638515,2020-03-19 18:21,63.69,1020.73,1027.36,55,6.97,0.57,-61,1
1584638815,2020-03-19 18:26,64.20,1020.78,1027.41,55,6.86,0.57,-61,1
1584639115,2020-03-19 18:31,64.88,1020.68,1027.31,55,6.77,0.63,-61,1
1584639416,2020-03-19 18:36,64.68,1020.67,1027.30,55,6.67,0.49,-61,1
1584639716,2020-03-19 18:41,64.76,1020.64,1027.27,55,6.56,0.41,-63,1
1584640016,2020-03-19 18:46,64.99,1020.70,1027.33,55,6.44,0.34,-62,1
1584640316,2020-03-19 18:51,66.67,1020.77,1027.40,55,6.30,0.56,-62,1
1584640616,2020-03-19 18:56,65.96,1020.82,1027.45,55,6.16,0.28,-62,1
1584640916,2020-03-19 19:01,65.98,1020.91,1027.54,55,6.02,0.15,-63,1
1584641217,2020-03-19 19:06,66.25,1020.95,1027.58,55,5.88,0.07,-63,1
1584641517,2020-03-19 19:11,66.19,1020.95,1027.58,55,5.77,-0.05,-62,1
1584641817,2020-03-19 19:16,67.03,1021.06,1027.68,55,5.67,0.03,-61,1
1584642117,2020-03-19 19:21,67.19,1021.09,1027.71,55,5.59,-0.01,-62,1
1584642417,2020-03-19 19:26,66.81,1021.02,1027.64,55,5.50,-0.18,-63,1
1584642717,2020-03-19 19:31,67.68,1020.92,1027.55,55,5.46,-0.04,-60,1
1584643017,2020-03-19 19:36,68.64,1020.94,1027.57,55,5.39,0.09,-63,1
1584643317,2020-03-19 19:41,68.50,1020.92,1027.55,55,5.28,-0.04,-62,1
1584643618,2020-03-19 19:46,68.52,1020.84,1027.47,55,5.13,-0.18,-62,1
1584643918,2020-03-19 19:51,67.97,1020.91,1027.54,55,4.95,-0.46,-61,1
1584644218,2020-03-19 19:56,68.20,1020.89,1027.52,55,4.76,-0.60,-62,1
1584644518,2020-03-19 20:01,70.73,1020.97,1027.60,55,4.56,-0.29,-62,1
1584644818,2020-03-19 20:06,71.09,1020.97,1027.60,55,4.31,-0.46,-62,1
1584645118,2020-03-19 20:11,70.97,1021.06,1027.69,55,4.08,-0.71,-61,1
1584645419,2020-03-19 20:16,72.99,1021.13,1027.76,55,3.95,-0.45,-62,1
1584645719,2020-03-19 20:21,71.37,1021.16,1027.79,55,3.85,-0.85,-62,1
1584646019,2020-03-19 20:26,73.03,1021.10,1027.72,55,3.80,-0.59,-61,1
1584646319,2020-03-19 20:31,72.15,1021.08,1027.70,55,3.68,-0.87,-61,1
1584646620,2020-03-19 20:37,70.83,1021.09,1027.72,55,3.56,-1.24,-62,1
1584646920,2020-03-19 20:42,71.29,1021.16,1027.78,55,3.47,-1.23,-62,1
1584647220,2020-03-19 20:47,72.89,1021.25,1027.88,55,3.42,-0.98,-61,1
1584647521,2020-03-19 20:52,72.38,1021.22,1027.84,55,3.35,-1.14,-62,1
1584647821,2020-03-19 20:57,72.50,1021.21,1027.83,55,3.33,-1.14,-61,1
1584648121,2020-03-19 21:02,72.26,1021.26,1027.88,55,3.23,-1.28,-62,1
1584648421,2020-03-19 21:07,73.50,1021.24,1027.86,55,3.10,-1.18,-62,1
1584648721,2020-03-19 21:12,74.30,1021.26,1027.88,55,2.88,-1.24,-62,1
1584649022,2020-03-19 21:17,74.90,1021.30,1027.92,55,2.71,-1.29,-61,1
1584649322,2020-03-19 21:22,74.21,1021.24,1027.87,55,2.58,-1.55,-62,1
1584649622,2020-03-19 21:27,74.31,1021.28,1027.91,55,2.48,-1.62,-60,1
1584649923,2020-03-19 21:32,73.59,1021.33,1027.95,55,2.28,-1.95,-63,1
1584650223,2020-03-19 21:37,74.60,1021.36,1027.98,55,2.23,-1.81,-60,1
1584650523,2020-03-19 21:42,75.78,1021.25,1027.87,55,2.25,-1.58,-61,1
1584650824,2020-03-19 21:47,74.38,1021.20,1027.83,55,2.24,-1.84,-61,1
1584651124,2020-03-19 21:52,74.68,1021.17,1027.80,55,2.17,-1.86,-61,1
1584651424,2020-03-19 21:57,76.60,1021.15,1027.78,55,2.09,-1.59,-61,1
1584651725,2020-03-19 22:02,75.12,1021.06,1027.69,55,2.02,-1.92,-60,1
1584652025,2020-03-19 22:07,75.32,1021.08,1027.70,55,1.95,-1.95,-62,1
1584652325,2020-03-19 22:12,75.65,1021.07,1027.69,55,1.86,-1.98,-60,1
1584652625,2020-03-19 22:17,75.71,1021.06,1027.69,55,1.82,-2.01,-61,1
1584652926,2020-03-19 22:22,76.26,1021.06,1027.68,55,1.76,-1.97,-61,1
1584653226,2020-03-19 22:27,73.45,1021.03,1027.65,55,1.69,-2.55,-61,1
1584653526,2020-03-19 22:32,73.14,1021.03,1027.66,55,1.62,-2.67,-62,1
1584653826,2020-03-19 22:37,75.77,1021.06,1027.69,55,1.62,-2.19,-61,1
1584654127,2020-03-19 22:42,76.36,1021.03,1027.66,55,1.47,-2.24,-61,1
1584654427,2020-03-19 22:47,76.44,1021.06,1027.68,55,1.33,-2.36,-61,1
1584654727,2020-03-19 22:52,78.04,1021.03,1027.66,55,1.18,-2.22,-62,1
1584655027,2020-03-19 22:57,75.76,1021.01,1027.64,55,1.18,-2.62,-61,1
1584655327,2020-03-19 23:02,76.28,1020.97,1027.60,55,1.24,-2.47,-61,1
1584655628,2020-03-19 23:07,75.11,1020.97,1027.60,55,1.22,-2.70,-62,1
1584655928,2020-03-19 23:12,77.31,1020.98,1027.61,55,1.18,-2.35,-61,1
1584656228,2020-03-19 23:17,76.31,1020.91,1027.53,55,1.17,-2.53,-61,1
1584656528,2020-03-19 23:22,75.67,1020.95,1027.57,55,1.09,-2.73,-61,1
1584656829,2020-03-19 23:27,76.89,1020.95,1027.58,55,1.02,-2.58,-62,1
1584657129,2020-03-19 23:32,76.27,1020.96,1027.59,55,0.96,-2.74,-61,1
1584657429,2020-03-19 23:37,76.26,1020.94,1027.57,55,0.87,-2.83,-62,1
1584657730,2020-03-19 23:42,76.10,1020.96,1027.59,55,0.87,-2.86,-61,1
1584658030,2020-03-19 23:47,73.59,1020.98,1027.60,55,0.84,-3.34,-63,1
1584658330,2020-03-19 23:52,74.54,1021.06,1027.69,55,0.80,-3.21,-61,1
1584658630,2020-03-19 23:57,73.84,1021.11,1027.74,55,0.75,-3.38,-62,1